(PIA) PENGANA INTERNATIONAL EQUITIES LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-May-14 07:08:59 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PIA) PENGANA INTERNATIONAL EQUITIES LIMITED Daily Prices...

TOC Company Info for PIA Limits

Company Details for (PIA) PENGANA INTERNATIONAL EQUITIES LIMITED

Listing Code	PIA
Listing Name	PENGANA INTERNATIONAL EQUITIES LIMITED
GICS Sector	Not Applic
ISIN Name	PRUDENTIAL INVEST.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PIA4

Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for PIA .. Wednesday 11th December 2024

PIA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.175	2	###
MAX	###	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PIA Bottom

End of day Prices (full format),

3600 Days for (PIA) PENGANA INTERNATIONAL EQUITIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-13 Tue	1.175	1.185	###	###			39.6	39.6	0.0
2025-May-12 Mon	###	###	###	###			###	###	0.0
2025-May-09 Fri	###	1.175	1.155	1.175			###	###	###
2025-May-08 Thu	###	###	1.155	###	71,529	###	###	###	0.0
2025-May-07 Wed	###	1.185	###	###			25.7	25.7	0.0
2025-May-06 Tue	###	###	1.175	1.175	243,128	###	21.8	21.8	###
2025-May-05 Mon	###	1.185	###	1.185			###	###	0.1
2025-May-02 Fri	1.155	###	1.155	###	18,124	###	59.9	59.9	0.0
2025-May-01 Thu	1.155	###	1.155	1.155			65.9	65.9	0.1
2025-Apr-30 Wed	###	1.155	###	1.155			71.6	71.6	0.1
2025-Apr-29 Tue	###	1.155	###	1.155			63.6	63.6	0.1
2025-Apr-28 Mon	1.155	###	###	###			38.5	38.5	0.0
2025-Apr-24 Thu	###	1.155	###	1.155	214,380	###	###	###	0.1
2025-Apr-23 Wed	###	1.125	###	###			72.5	72.5	0.0
2025-Apr-22 Tue	1.125	###	###	###	195,329	0	20.1	20.1	0.0
2025-Apr-17 Thu	###	###	###	###			###	###	0.0
2025-Apr-16 Wed	###	###	1.145	###	25,157	###	###	###	0.0
2025-Apr-15 Tue	1.125	###	###	###	405,655	0	82.1	82.1	0.0
2025-Apr-14 Mon	1.125	1.145	1.1075	1.125			62.5	62.5	###
2025-Apr-11 Fri	###	###	###	###			###	###	0.0
2025-Apr-10 Thu	1.085	###	1.085	###			79.7	79.7	0.0
2025-Apr-09 Wed	###	1.075	###	###	160,255	###	35.2	35.2	0.0
2025-Apr-08 Tue	1.055	1.085	1.055	###			###	###	0.0
2025-Apr-07 Mon	###	###	###	###			33.6	33.6	0.0
2025-Apr-04 Fri	###	###	1.125	###	130,356	73,325	76.1	76.1	0.0
2025-Apr-03 Thu	1.155	###	###	###			38.8	38.8	0.0
2025-Apr-02 Wed	###	###	###	###	36,880	0	###	###	0.0
2025-Apr-01 Tue	1.175	1.175	###	###	61,857	36,340	###	###	0.0
2025-Mar-31 Mon	###	1.185	###	###	57,950	###	76.2	76.2	0.0
2025-Mar-28 Fri	###	###	###	###	32,752	0	###	###	0.0
2025-Mar-27 Thu	###	###	###	###			###	###	0.0
2025-Mar-26 Wed	###	###	###	###	637,324	0	###	###	0.0
2025-Mar-25 Tue	###	###	###	###	286,145	0	###	###	0.0
2025-Mar-24 Mon	###	1.1725	###	###			71.0	71.0	0.0
2025-Mar-21 Fri	###	###	###	###	184,052	0	###	###	0.0
2025-Mar-20 Thu	1.175	###	###	###	217,454	0	###	###	0.0
2025-Mar-19 Wed	###	###	###	###			###	###	0.0
2025-Mar-18 Tue	###	###	###	###	39,623	0	77.5	77.5	0.0
2025-Mar-17 Mon	###	###	###	###	43,685	0	###	###	0.0
2025-Mar-14 Fri	###	###	###	###	2,622	0	###	###	0.0
2025-Mar-13 Thu	###	###	###	###	135,526	0	###	###	0.0
2025-Mar-12 Wed	1.155	###	###	###	126,273	0	35.4	35.4	0.0
2025-Mar-11 Tue	###	###	###	###			31.6	31.6	0.0
2025-Mar-10 Mon	1.185	1.2	1.185	1.2			###	###	0.1
2025-Mar-07 Fri	1.175	###	###	###			###	###	0.0
2025-Mar-06 Thu	###	1.175	###	###			###	###	0.0
2025-Mar-05 Wed	###	###	1.155	1.155			35.1	35.1	0.1
2025-Mar-04 Tue	1.155	###	1.145	1.155	378,475	216,676	73.7	73.7	0.1
2025-Mar-03 Mon	###	###	###	###			7.6	7.6	0.0
2025-Feb-28 Fri	1.24	1.24	###	###	75,682	46,922	###	###	0.0
2025-Feb-27 Thu	1.22	1.24	###	1.24			###	###	0.1
2025-Feb-26 Wed	1.22	1.225	1.21	1.225	66,540	###	###	###	0.1
2025-Feb-25 Tue	1.23	1.23	1.21	1.21	176,778	###	27.5	27.5	###
2025-Feb-24 Mon	1.23	1.245	1.23	1.23			69.7	69.7	0.1
2025-Feb-21 Fri	1.23	1.25	1.225	###			###	###	0.0
2025-Feb-20 Thu	1.2425	1.25	1.225	1.24	72,127	89,257	39.2	39.2	0.1
2025-Feb-19 Wed	1.23	1.25	1.22	1.245	207,575	256,355	###	###	0.1
2025-Feb-18 Tue	###	###	1.245	1.245			###	###	0.1
2025-Feb-17 Mon	1.26	1.26	1.25	1.25			27.6	27.6	###
2025-Feb-14 Fri	1.26	1.26	1.245	1.245			24.9	24.9	0.1
2025-Feb-13 Thu	1.26	1.26	1.24	1.24			###	###	0.1
2025-Feb-12 Wed	1.245	1.26	1.245	1.26			82.4	82.4	###
2025-Feb-11 Tue	1.24	1.26	1.24	1.26	80,888	###	81.6	81.6	###
2025-Feb-10 Mon	###	1.25	1.225	1.25	91,827	###	###	###	###
2025-Feb-07 Fri	1.225	1.245	1.225	1.24			77.0	77.0	0.1
2025-Feb-06 Thu	1.245	1.245	###	1.2275	88,052	###	###	###	0.1
2025-Feb-05 Wed	###	1.24	###	1.24			###	###	0.1
2025-Feb-04 Tue	1.22	###	1.2175	###	116,140	###	###	###	0.0
2025-Feb-03 Mon	1.22	1.22	1.21	1.21	56,477	###	40.5	40.5	###
2025-Jan-31 Fri	1.21	1.225	1.21	1.225	91,140	###	77.1	77.1	0.1
2025-Jan-30 Thu	1.22	1.22	1.21	###			###	###	0.0
2025-Jan-29 Wed	1.21	1.22	1.21	1.22			###	###	0.1
2025-Jan-28 Tue	1.22	1.22	1.21	1.22	223,481	271,529	###	###	0.1
2025-Jan-24 Fri	1.24	1.25	1.23	1.24	59,680	###	65.5	65.5	0.1
2025-Jan-23 Thu	1.24	1.245	1.24	1.24	180,253	###	###	###	0.1
2025-Jan-22 Wed	1.23	1.24	1.23	###	213,271	263,389	71.6	71.6	0.0
2025-Jan-21 Tue	1.2	1.225	1.2	1.21	50,758	61,544	###	###	###
2025-Jan-20 Mon	###	###	###	1.21	152,183	0	###	###	###
2025-Jan-17 Fri	1.21	1.21	###	###			###	###	0.0
2025-Jan-16 Thu	###	###	###	###	107,674	0	###	###	0.0
2025-Jan-15 Wed	###	1.2	###	###			68.9	68.9	0.0
2025-Jan-14 Tue	###	###	1.185	###			65.4	65.4	0.0
2025-Jan-13 Mon	###	1.185	1.175	1.185			79.3	79.3	0.1
2025-Jan-10 Fri	1.185	1.185	###	###	8,422	###	35.5	35.5	0.0
2025-Jan-09 Thu	###	1.1975	1.175	1.175			21.5	21.5	###
2025-Jan-08 Wed	1.22	1.22	1.2	1.2	133,827	###	18.9	18.9	0.1
2025-Jan-07 Tue	1.22	1.22	1.21	1.21			###	###	###
2025-Jan-06 Mon	1.21	1.22	###	1.21			###	###	###
2025-Jan-03 Fri	1.2	1.21	###	1.21	83,478	###	71.3	71.3	###
2025-Jan-02 Thu	1.23	1.23	###	###	28,854	17,745	###	###	0.0
2024-Dec-31 Tue	1.23	1.23	###	###			###	###	0.0
2024-Dec-30 Mon	###	1.23	###	1.23			76.8	76.8	0.1
2024-Dec-27 Fri	1.225	1.225	1.21	###			19.2	19.2	0.0
2024-Dec-24 Tue	1.2	1.22	1.2	###	184,688	223,472	###	###	0.0
2024-Dec-23 Mon	1.21	1.21	###	###			###	###	0.0
2024-Dec-20 Fri	1.225	1.225	###	###			###	###	0.0
2024-Dec-19 Thu	###	###	1.185	1.225			###	###	0.1
2024-Dec-18 Wed	1.225	1.23	1.21	###			###	###	0.0
2024-Dec-17 Tue	1.21	1.23	1.21	###	205,348	250,524	67.6	67.6	0.0
2024-Dec-16 Mon	###	1.23	###	1.21	270,028	###	86.7	86.7	###
2024-Dec-13 Fri	###	1.21	###	1.2			###	###	0.1
2024-Dec-12 Thu	###	1.2	###	1.2	177,228	###	85.5	85.5	0.1
2024-Dec-11 Wed	###	###	###	###			###	###	0.0
2024-Dec-10 Tue	1.175	1.175	###	###			38.2	38.2	0.0
2024-Dec-09 Mon	###	1.185	###	1.185	289,476	###	###	###	0.1
2024-Dec-06 Fri	###	###	1.155	1.155			###	###	0.1
2024-Dec-05 Thu	###	###	1.1675	###	399,328	###	28.6	28.6	0.0
2024-Dec-04 Wed	1.175	###	1.175	###			77.8	77.8	0.0
2024-Dec-03 Tue	###	1.175	###	###	495,522	###	###	###	0.0
2024-Dec-02 Mon	###	###	1.155	1.155	57,677	###	38.8	38.8	0.1
2024-Nov-29 Fri	1.155	1.155	1.145	1.155			###	###	0.1
2024-Nov-28 Thu	###	###	1.155	###			###	###	0.0
2024-Nov-27 Wed	1.175	1.175	###	###	167,076	98,157	###	###	0.0
2024-Nov-26 Tue	1.175	###	###	1.175			73.0	73.0	###
2024-Nov-25 Mon	###	1.175	###	###			###	###	0.0
2024-Nov-22 Fri	###	###	###	1.175	208,353	0	###	###	###
2024-Nov-21 Thu	###	###	###	###	117,252	0	###	###	0.0
2024-Nov-20 Wed	1.155	1.155	###	1.155	210,879	121,782	78.3	78.3	0.1
2024-Nov-19 Tue	###	###	###	###	93,481	0	###	###	0.0
2024-Nov-18 Mon	###	###	###	###			###	###	0.0
2024-Nov-15 Fri	###	###	###	###	111,255	0	23.5	23.5	0.0
2024-Nov-14 Thu	1.175	###	1.175	###	215,150	###	81.7	81.7	0.0
2024-Nov-13 Wed	###	###	###	1.175	174,978	0	74.5	74.5	###
2024-Nov-12 Tue	1.145	###	1.145	###			83.5	83.5	0.0
2024-Nov-11 Mon	1.155	###	###	###			###	###	0.0
2024-Nov-08 Fri	###	###	1.155	1.155	110,523	63,827	###	###	0.1
2024-Nov-07 Thu	1.175	1.175	###	###			33.6	33.6	0.0
2024-Nov-06 Wed	1.145	###	###	###			77.3	77.3	0.0
2024-Nov-05 Tue	###	1.155	###	1.155	120,440	69,554	###	###	0.1
2024-Nov-04 Mon	1.155	1.155	###	1.155	14,423	8,329	73.8	73.8	0.1
2024-Nov-01 Fri	###	1.1525	###	1.145			32.3	32.3	###
2024-Oct-31 Thu	###	###	###	###			###	###	0.0
2024-Oct-30 Wed	1.155	###	1.155	###			77.0	77.0	0.0
2024-Oct-29 Tue	###	###	###	1.155			###	###	0.1
2024-Oct-28 Mon	1.155	###	1.145	###	164,443	94,143	###	###	0.0
2024-Oct-25 Fri	1.155	1.155	###	###	118,752	68,579	###	###	0.0
2024-Oct-24 Thu	1.145	1.155	1.145	1.155			77.8	77.8	0.1
2024-Oct-23 Wed	###	###	###	###	96,151	0	70.4	70.4	0.0
2024-Oct-22 Tue	###	1.155	1.145	1.145	295,759	340,122	37.8	37.8	###
2024-Oct-21 Mon	1.155	1.155	###	###			###	###	0.0
2024-Oct-18 Fri	1.145	1.155	1.145	1.155	207,842	###	79.0	79.0	0.1
2024-Oct-17 Thu	###	###	###	###			17.6	17.6	0.0
2024-Oct-16 Wed	###	###	###	###	78,950	0	###	###	0.0
2024-Oct-15 Tue	###	1.155	###	###	222,358	###	###	###	0.0
2024-Oct-14 Mon	###	###	###	###	222,673	0	75.3	75.3	0.0
2024-Oct-11 Fri	###	###	###	###	122,886	0	27.0	27.0	0.0
2024-Oct-10 Thu	###	###	###	###	125,221	0	75.3	75.3	0.0
2024-Oct-09 Wed	###	1.145	###	###			74.9	74.9	0.0
2024-Oct-08 Tue	###	###	###	###	96,987	0	###	###	0.0
2024-Oct-07 Mon	###	1.145	###	###	171,740	98,321	###	###	0.0
2024-Oct-04 Fri	###	###	###	1.1375			###	###	###
2024-Oct-03 Thu	###	###	1.125	1.125	84,651	###	###	###	###
2024-Oct-02 Wed	###	###	###	###	48,054	0	###	###	0.0
2024-Oct-01 Tue	1.125	###	###	###			###	###	0.0
2024-Sep-30 Mon	###	###	###	###	111,975	0	72.8	72.8	0.0
2024-Sep-27 Fri	###	###	###	###	70,270	0	###	###	0.0
2024-Sep-26 Thu	###	###	###	###	211,956	0	###	###	0.0
2024-Sep-25 Wed	###	###	###	1.1275	127,189	0	37.3	37.3	###
2024-Sep-24 Tue	###	###	###	###	409,849	0	###	###	0.0
2024-Sep-23 Mon	###	###	###	###			86.1	86.1	0.0
2024-Sep-20 Fri	1.125	1.125	###	1.125	88,377	###	70.0	70.0	###
2024-Sep-19 Thu	###	###	###	###			###	###	0.0
2024-Sep-18 Wed	###	###	1.0925	###			###	###	0.0
2024-Sep-17 Tue	###	###	1.085	###			70.4	70.4	0.0
2024-Sep-16 Mon	###	###	1.085	###	250,743	136,028	###	###	0.0
2024-Sep-13 Fri	###	###	###	###			72.8	72.8	0.0
2024-Sep-12 Thu	1.085	###	1.085	###	69,182	###	62.6	62.6	0.0
2024-Sep-11 Wed	###	###	1.085	1.085	66,354	###	33.7	33.7	0.1
2024-Sep-10 Tue	1.085	###	1.085	###			75.4	75.4	0.0
2024-Sep-09 Mon	###	###	1.0725	###			###	###	0.0
2024-Sep-06 Fri	###	###	###	###	79,659	0	###	###	0.0
2024-Sep-05 Thu	###	###	###	###	45,050	0	22.8	22.8	0.0
2024-Sep-04 Wed	###	###	###	###	154,072	0	81.6	81.6	0.0
2024-Sep-03 Tue	###	###	###	###			68.6	68.6	0.0
2024-Sep-02 Mon	###	###	###	###			###	###	0.0
2024-Aug-30 Fri	###	###	###	###	129,441	0	15.6	15.6	0.0
2024-Aug-29 Thu	###	###	###	###	104,874	0	###	###	0.0
2024-Aug-28 Wed	###	###	###	###	8,926	0	###	###	0.0
2024-Aug-27 Tue	###	###	###	###			###	###	0.0
2024-Aug-26 Mon	###	###	###	###	78,575	0	###	###	0.0
2024-Aug-23 Fri	###	###	###	###	167,180	0	65.9	65.9	0.0
2024-Aug-22 Thu	###	###	###	###			###	###	0.0
2024-Aug-21 Wed	###	###	###	###			###	###	0.0
2024-Aug-20 Tue	###	###	###	###	168,181	0	###	###	0.0
2024-Aug-19 Mon	###	###	1.085	###			76.3	76.3	0.0
2024-Aug-16 Fri	1.085	###	1.085	###			###	###	0.0
2024-Aug-15 Thu	1.085	1.085	###	1.075			27.5	27.5	###
2024-Aug-14 Wed	###	###	1.085	1.085			###	###	0.1
2024-Aug-13 Tue	###	1.085	###	1.085			74.4	74.4	0.1
2024-Aug-12 Mon	###	###	###	###			###	###	0.0
2024-Aug-09 Fri	###	###	###	###	39,622	0	25.7	25.7	0.0
2024-Aug-08 Thu	###	###	###	###	17,955	0	82.9	82.9	0.0
2024-Aug-07 Wed	###	###	###	###			60.4	60.4	0.0
2024-Aug-06 Tue	1.085	###	###	###			66.5	66.5	0.0
2024-Aug-05 Mon	###	###	###	###	41,879	0	###	###	0.0
2024-Aug-02 Fri	###	###	###	###			###	###	0.0
2024-Aug-01 Thu	###	###	###	###			###	###	0.0
2024-Jul-31 Wed	###	1.1075	###	###			###	###	0.0
2024-Jul-30 Tue	###	###	###	###	138,480	0	78.8	78.8	0.0
2024-Jul-29 Mon	###	###	###	###			74.4	74.4	0.0
2024-Jul-26 Fri	1.085	###	1.085	###	120,258	###	###	###	0.0
2024-Jul-25 Thu	###	###	###	###			###	###	0.0
2024-Jul-24 Wed	###	###	###	###			###	###	0.0
2024-Jul-23 Tue	###	###	###	###			27.6	27.6	0.0
2024-Jul-22 Mon	###	###	###	###			70.0	70.0	0.0
2024-Jul-19 Fri	###	###	###	###	81,547	0	70.5	70.5	0.0
2024-Jul-18 Thu	###	###	###	###	281,142	0	###	###	0.0
2024-Jul-17 Wed	###	###	###	###	224,653	0	###	###	0.0
2024-Jul-16 Tue	###	###	###	###			###	###	0.0
2024-Jul-15 Mon	###	###	###	###	44,487	0	33.4	33.4	0.0
2024-Jul-12 Fri	###	###	1.085	###			###	###	0.0
2024-Jul-11 Thu	###	###	###	###	138,142	0	###	###	0.0
2024-Jul-10 Wed	###	###	###	###			###	###	0.0
2024-Jul-09 Tue	###	###	###	###	39,651	0	68.7	68.7	0.0
2024-Jul-08 Mon	###	###	###	###			###	###	0.0
2024-Jul-05 Fri	###	###	###	###			###	###	0.0
2024-Jul-04 Thu	1.125	1.125	###	###			###	###	0.0
2024-Jul-03 Wed	###	###	1.1225	1.125			29.4	29.4	###
2024-Jul-02 Tue	###	###	###	###			69.0	69.0	0.0
2024-Jul-01 Mon	###	###	1.125	1.125			29.0	29.0	###
2024-Jun-28 Fri	###	###	###	###	103,172	0	###	###	0.0
2024-Jun-27 Thu	###	###	###	###			###	###	0.0
2024-Jun-26 Wed	###	###	1.125	1.125			###	###	###
2024-Jun-25 Tue	###	###	###	###	153,257	0	63.8	63.8	0.0
2024-Jun-24 Mon	###	###	###	###			46.3	46.3	0.0
2024-Jun-21 Fri	###	###	1.125	###			28.9	28.9	0.0
2024-Jun-20 Thu	###	###	###	###			###	###	0.0
2024-Jun-19 Wed	###	###	###	###			72.8	72.8	0.0
2024-Jun-18 Tue	###	1.145	###	###			66.2	66.2	0.0
2024-Jun-17 Mon	###	###	###	###	45,252	0	77.5	77.5	0.0
2024-Jun-14 Fri	###	###	###	###			###	###	0.0
2024-Jun-13 Thu	###	1.145	1.125	###	110,621	125,554	###	###	0.0
2024-Jun-12 Wed	###	###	###	###			85.6	85.6	0.0
2024-Jun-11 Tue	###	###	###	1.125			###	###	###
2024-Jun-07 Fri	###	###	###	###			25.1	25.1	0.0
2024-Jun-06 Thu	###	###	###	###			69.5	69.5	0.0
2024-Jun-05 Wed	1.125	###	1.125	1.125			69.6	69.6	###
2024-Jun-04 Tue	###	###	1.125	1.125			40.0	40.0	###
2024-Jun-03 Mon	###	###	1.125	1.125			###	###	###
2024-May-31 Fri	1.125	###	###	###	349,274	0	###	###	0.0
2024-May-30 Thu	###	1.155	1.145	1.145	253,849	291,926	###	###	###
2024-May-29 Wed	1.155	###	###	###	394,651	0	###	###	0.0
2024-May-28 Tue	1.155	###	1.155	1.155	55,423	###	###	###	0.1
2024-May-27 Mon	###	###	1.155	1.155	40,680	###	###	###	0.1
2024-May-24 Fri	###	1.155	1.145	1.155	151,544	174,275	###	###	0.1
2024-May-23 Thu	###	1.155	###	1.155			71.1	71.1	0.1
2024-May-22 Wed	###	###	1.145	###			73.7	73.7	0.0
2024-May-21 Tue	1.145	1.155	1.145	###	226,146	###	69.6	69.6	0.0
2024-May-20 Mon	1.155	1.155	1.155	1.155	14,954	17,271	65.3	65.3	0.1
2024-May-17 Fri	1.155	1.155	1.145	1.155	26,924	###	67.9	67.9	0.1
2024-May-16 Thu	###	###	1.145	1.155	194,852	111,552	68.8	68.8	0.1
2024-May-15 Wed	1.145	1.155	1.145	1.145			72.1	72.1	###
2024-May-14 Tue	1.145	###	###	###	270,726	0	###	###	0.0
2024-May-13 Mon	###	###	###	1.145	96,444	0	###	###	###
2024-May-10 Fri	1.145	###	###	###	56,382	0	###	###	0.0
2024-May-09 Thu	1.145	###	###	1.145			74.0	74.0	###
2024-May-08 Wed	1.155	###	###	###	69,358	0	###	###	0.0
2024-May-07 Tue	1.155	###	###	###			27.5	27.5	0.0
2024-May-06 Mon	###	###	###	###	50,476	0	###	###	0.0
2024-May-03 Fri	###	###	###	###			###	###	0.0
2024-May-02 Thu	###	###	1.125	###	137,240	###	68.0	68.0	0.0
2024-May-01 Wed	###	1.145	###	###			33.8	33.8	0.0
2024-Apr-30 Tue	###	1.155	1.145	1.145			30.3	30.3	###
2024-Apr-29 Mon	1.145	1.155	1.145	###			###	###	0.0
2024-Apr-26 Fri	1.155	1.155	1.145	1.145	162,475	186,846	32.2	32.2	###
2024-Apr-24 Wed	###	1.155	1.145	1.155	103,642	119,188	74.0	74.0	0.1
2024-Apr-23 Tue	###	###	###	1.145	140,028	0	###	###	###
2024-Apr-22 Mon	###	1.145	###	###	158,343	90,651	20.2	20.2	0.0
2024-Apr-19 Fri	1.155	1.155	###	###	346,925	200,349	26.3	26.3	0.0
2024-Apr-18 Thu	###	###	###	###			72.8	72.8	0.0
2024-Apr-17 Wed	###	###	###	###	198,987	0	###	###	0.0
2024-Apr-16 Tue	###	###	1.145	###	262,352	###	###	###	0.0
2024-Apr-15 Mon	###	###	###	###			26.7	26.7	0.0
2024-Apr-12 Fri	###	###	###	###	185,989	0	###	###	0.0
2024-Apr-11 Thu	1.155	###	1.155	###			###	###	0.0
2024-Apr-10 Wed	1.155	###	###	###	112,221	0	69.4	69.4	0.0
2024-Apr-09 Tue	###	###	###	###	129,180	0	###	###	0.0
2024-Apr-08 Mon	1.155	###	1.155	###			72.3	72.3	0.0
2024-Apr-05 Fri	###	###	###	###	173,027	0	###	###	0.0
2024-Apr-04 Thu	1.175	1.175	###	###			26.7	26.7	0.0
2024-Apr-03 Wed	###	###	###	###	74,270	0	###	###	0.0
2024-Apr-02 Tue	###	###	###	1.175			34.1	34.1	###
2024-Mar-28 Thu	1.175	###	###	###	195,759	0	###	###	0.0
2024-Mar-27 Wed	1.175	1.175	###	###			###	###	0.0
2024-Mar-26 Tue	###	###	###	1.175	225,357	0	###	###	###
2024-Mar-25 Mon	1.2	1.2	###	###			###	###	0.0
2024-Mar-22 Fri	1.2	1.21	###	1.2	73,342	44,371	70.7	70.7	0.1
2024-Mar-21 Thu	###	1.2	###	###			###	###	0.0
2024-Mar-20 Wed	###	###	1.175	###	121,579	71,427	71.9	71.9	0.0
2024-Mar-19 Tue	###	###	###	###			71.2	71.2	0.0
2024-Mar-18 Mon	###	###	###	###			82.4	82.4	0.0
2024-Mar-15 Fri	1.155	1.1575	###	###	204,822	118,540	###	###	0.0
2024-Mar-14 Thu	###	###	###	###			33.5	33.5	0.0
2024-Mar-13 Wed	1.175	1.175	###	###			31.3	31.3	0.0
2024-Mar-12 Tue	###	###	1.155	1.155	430,343	248,523	22.1	22.1	0.1
2024-Mar-11 Mon	1.185	1.185	###	###	202,921	###	27.1	27.1	0.0
2024-Mar-08 Fri	###	###	1.155	###			85.4	85.4	0.0
2024-Mar-07 Thu	1.145	1.155	1.145	###	147,658	###	69.4	69.4	0.0
2024-Mar-06 Wed	###	###	1.145	###			###	###	0.0
2024-Mar-05 Tue	###	###	###	1.155	688,358	0	74.7	74.7	0.1
2024-Mar-04 Mon	###	1.155	###	###	110,774	63,971	68.2	68.2	0.0
2024-Mar-01 Fri	1.155	1.155	###	###	250,021	144,387	###	###	0.0
2024-Feb-29 Thu	1.145	###	###	1.145	207,848	0	61.6	61.6	###
2024-Feb-28 Wed	###	###	###	###	180,629	0	###	###	0.0
2024-Feb-27 Tue	###	###	###	###	171,852	0	35.6	35.6	0.0
2024-Feb-26 Mon	###	###	###	###			33.3	33.3	0.0
2024-Feb-23 Fri	###	###	###	###	275,447	0	73.1	73.1	0.0
2024-Feb-22 Thu	1.145	###	1.145	###	310,355	177,678	78.8	78.8	0.0
2024-Feb-21 Wed	1.175	1.175	###	###			###	###	0.0
2024-Feb-20 Tue	1.155	1.175	1.145	###			72.2	72.2	0.0
2024-Feb-19 Mon	1.155	###	1.145	###			###	###	0.0
2024-Feb-16 Fri	###	###	1.145	###	110,453	###	###	###	0.0
2024-Feb-15 Thu	###	###	###	###			###	###	0.0
2024-Feb-14 Wed	###	###	###	###	272,744	0	64.9	64.9	0.0
2024-Feb-13 Tue	1.145	###	###	###			###	###	0.0
2024-Feb-12 Mon	###	###	###	1.145	206,657	0	36.2	36.2	###
2024-Feb-09 Fri	###	1.145	###	1.145	179,971	###	###	###	###
2024-Feb-08 Thu	###	###	###	###	101,886	0	66.2	66.2	0.0
2024-Feb-07 Wed	###	1.1325	###	1.125	153,583	###	29.3	29.3	###
2024-Feb-06 Tue	###	###	1.1175	###			67.5	67.5	0.0
2024-Feb-05 Mon	###	###	###	###	153,045	0	28.4	28.4	0.0
2024-Feb-02 Fri	1.125	1.145	1.125	1.125			61.9	61.9	###
2024-Feb-01 Thu	###	###	###	###	124,124	0	38.5	38.5	0.0
2024-Jan-31 Wed	###	1.125	###	###	240,682	135,383	71.7	71.7	0.0
2024-Jan-30 Tue	###	###	###	###	137,042	0	###	###	0.0
2024-Jan-29 Mon	###	###	1.085	###			###	###	0.0
2024-Jan-25 Thu	1.085	###	1.085	###	118,625	64,354	78.9	78.9	0.0
2024-Jan-24 Wed	###	###	###	###			###	###	0.0
2024-Jan-23 Tue	###	###	###	1.085	39,476	0	###	###	0.1
2024-Jan-22 Mon	###	###	1.075	###	329,643	177,183	###	###	0.0
2024-Jan-19 Fri	1.075	###	###	###	176,127	0	###	###	0.0
2024-Jan-18 Thu	1.075	1.075	###	1.075	188,356	101,241	71.2	71.2	###
2024-Jan-17 Wed	###	###	###	1.075			77.4	77.4	###
2024-Jan-16 Tue	###	###	###	###	206,178	0	###	###	0.0
2024-Jan-15 Mon	###	###	###	###			###	###	0.0
2024-Jan-12 Fri	1.085	###	###	###			76.0	76.0	0.0
2024-Jan-11 Thu	###	###	1.075	###	56,281	30,251	30.7	30.7	0.0
2024-Jan-10 Wed	1.075	###	1.075	###	151,355	81,353	80.1	80.1	0.0
2024-Jan-09 Tue	1.075	1.085	1.075	1.075			68.9	68.9	###
2024-Jan-08 Mon	###	###	###	###			77.3	77.3	0.0
2024-Jan-05 Fri	###	1.075	###	###	194,123	104,341	75.1	75.1	0.0
2024-Jan-04 Thu	###	###	1.055	###			###	###	0.0
2024-Jan-03 Wed	###	###	###	###			33.0	33.0	0.0
2024-Jan-02 Tue	###	###	###	###	79,952	0	###	###	0.0
2023-Dec-29 Fri	###	1.075	###	###	43,421	###	###	###	0.0
2023-Dec-28 Thu	###	###	###	###	99,156	0	20.8	20.8	0.0
2023-Dec-27 Wed	###	###	###	1.075	142,526	0	###	###	###
2023-Dec-22 Fri	###	###	###	1.075			73.6	73.6	###
2023-Dec-21 Thu	###	###	###	###	168,051	0	69.3	69.3	0.0
2023-Dec-20 Wed	###	###	1.055	1.075			###	###	###
2023-Dec-19 Tue	1.055	###	1.055	###			82.1	82.1	0.0
2023-Dec-18 Mon	1.055	###	###	###	303,223	0	###	###	0.0
2023-Dec-15 Fri	###	###	1.045	###			64.9	64.9	0.0
2023-Dec-14 Thu	1.055	1.055	1.045	1.045			###	###	0.1
2023-Dec-13 Wed	###	1.055	1.045	1.045			31.0	31.0	0.1
2023-Dec-12 Tue	###	###	###	###	213,049	0	69.8	69.8	0.0
2023-Dec-11 Mon	###	###	###	###			73.3	73.3	0.0
2023-Dec-08 Fri	1.045	###	###	###			67.2	67.2	0.0
2023-Dec-07 Thu	###	###	###	###			67.4	67.4	0.0
2023-Dec-06 Wed	###	###	###	###	41,524	0	58.5	58.5	0.0
2023-Dec-05 Tue	1.045	###	###	###	315,221	0	43.6	43.6	0.0
2023-Dec-04 Mon	###	1.045	###	1.045			###	###	0.1
2023-Dec-01 Fri	1.045	###	###	###			###	###	0.0
2023-Nov-30 Thu	###	1.055	1.045	###	120,385	###	64.9	64.9	0.0
2023-Nov-29 Wed	1.055	###	###	###			75.3	75.3	0.0
2023-Nov-28 Tue	###	1.055	1.045	###			64.4	64.4	0.0
2023-Nov-27 Mon	###	###	1.045	1.045			31.9	31.9	0.1
2023-Nov-24 Fri	###	###	1.055	###			76.2	76.2	0.0
2023-Nov-23 Thu	###	###	###	###	121,185	0	###	###	0.0
2023-Nov-22 Wed	1.055	###	1.045	###			###	###	0.0
2023-Nov-21 Tue	###	###	1.055	###	133,844	###	71.9	71.9	0.0
2023-Nov-20 Mon	###	###	1.045	1.045	18,324	9,574	29.3	29.3	0.1
2023-Nov-17 Fri	###	###	###	###			68.8	68.8	0.0
2023-Nov-16 Thu	###	###	###	###			73.1	73.1	0.0
2023-Nov-15 Wed	1.025	###	1.025	###			83.2	83.2	0.0
2023-Nov-14 Tue	###	###	###	###	76,748	0	###	###	0.0
2023-Nov-13 Mon	###	###	###	###	46,078	0	77.6	77.6	0.0
2023-Nov-10 Fri	###	###	###	###			68.8	68.8	0.0
2023-Nov-09 Thu	###	###	###	###	45,850	0	70.6	70.6	0.0
2023-Nov-08 Wed	###	###	###	###			69.1	69.1	0.0
2023-Nov-07 Tue	###	###	###	###			###	###	0.0
2023-Nov-06 Mon	###	###	###	###	139,157	0	###	###	0.0
2023-Nov-03 Fri	###	###	1	1			20.1	20.1	###
2023-Nov-02 Thu	###	1	###	###	156,629	###	25.3	25.3	0.0
2023-Nov-01 Wed	###	###	###	###	172,126	0	###	###	0.0
2023-Oct-31 Tue	###	###	###	###			74.1	74.1	0.0
2023-Oct-30 Mon	###	###	###	0.975	71,121	0	34.0	34.0	###
2023-Oct-27 Fri	###	###	0.975	###			###	###	0.0
2023-Oct-26 Thu	###	###	1	###	89,742	44,871	###	###	0.0
2023-Oct-25 Wed	###	###	###	###	139,351	0	###	###	0.0
2023-Oct-24 Tue	###	###	###	###			###	###	0.0
2023-Oct-23 Mon	###	###	###	###	116,274	0	37.3	37.3	0.0
2023-Oct-20 Fri	1.025	###	1.025	1.025	83,443	###	###	###	###
2023-Oct-19 Thu	###	###	###	###			###	###	0.0
2023-Oct-18 Wed	###	###	###	1.025			33.1	33.1	###
2023-Oct-17 Tue	###	###	###	1.025			###	###	###
2023-Oct-16 Mon	###	###	###	###			83.7	83.7	0.0
2023-Oct-13 Fri	1.025	###	###	###			33.1	33.1	0.0
2023-Oct-12 Thu	###	###	###	###			81.1	81.1	0.0
2023-Oct-11 Wed	1	###	1	###	72,040	36,020	73.8	73.8	0.0
2023-Oct-10 Tue	###	###	###	###	98,050	0	67.5	67.5	0.0
2023-Oct-09 Mon	###	###	###	###			###	###	0.0
2023-Oct-06 Fri	###	###	###	###	81,759	0	###	###	0.0
2023-Oct-05 Thu	###	###	###	###	33,146	0	26.4	26.4	0.0
2023-Oct-04 Wed	###	###	###	1			###	###	###
2023-Oct-03 Tue	1	###	###	###			###	###	0.0
2023-Oct-02 Mon	###	###	###	###	92,644	0	###	###	0.0
2023-Sep-29 Fri	###	###	1	1	106,240	53,120	18.9	18.9	###
2023-Sep-28 Thu	###	###	1	1			###	###	###
2023-Sep-27 Wed	###	###	###	###			17.3	17.3	0.0
2023-Sep-26 Tue	###	###	###	###	282	0	###	###	0.0
2023-Sep-25 Mon	###	1.045	###	1.045			###	###	0.1
2023-Sep-22 Fri	###	###	1.045	1.045			20.4	20.4	0.1
2023-Sep-21 Thu	###	###	###	###	287,179	0	77.3	77.3	0.0
2023-Sep-20 Wed	###	###	###	###			74.4	74.4	0.0
2023-Sep-19 Tue	###	###	###	###	78,846	0	34.5	34.5	0.0
2023-Sep-18 Mon	1.075	1.075	###	###			###	###	0.0
2023-Sep-15 Fri	1.075	1.075	###	###			###	###	0.0
2023-Sep-14 Thu	###	1.075	###	###			62.8	62.8	0.0
2023-Sep-13 Wed	###	1.075	###	1.075			###	###	###
2023-Sep-12 Tue	###	1.075	###	###	109,724	58,976	###	###	0.0
2023-Sep-11 Mon	###	###	###	###			###	###	0.0
2023-Sep-08 Fri	###	###	###	###	151,151	0	###	###	0.0
2023-Sep-07 Thu	###	###	###	###			###	###	0.0
2023-Sep-06 Wed	###	###	###	###			72.6	72.6	0.0
2023-Sep-05 Tue	###	###	###	###	86,981	0	32.9	32.9	0.0
2023-Sep-04 Mon	###	###	1.055	###			###	###	0.0
2023-Sep-01 Fri	1.055	1.055	1.055	1.055			###	###	0.1
2023-Aug-31 Thu	###	###	###	###			78.0	78.0	0.0
2023-Aug-30 Wed	1.055	###	###	###			###	###	0.0
2023-Aug-29 Tue	1.055	###	###	###	65,856	0	###	###	0.0
2023-Aug-28 Mon	1.045	###	1.045	###	19,823	10,357	###	###	0.0
2023-Aug-25 Fri	###	1.055	###	###	50,384	26,577	68.0	68.0	0.0
2023-Aug-24 Thu	###	###	###	###			###	###	0.0
2023-Aug-23 Wed	###	###	1.025	###			###	###	0.0
2023-Aug-22 Tue	###	###	###	###	212,556	0	###	###	0.0
2023-Aug-21 Mon	###	###	###	###	130,176	0	31.9	31.9	0.0
2023-Aug-18 Fri	###	###	###	###			31.1	31.1	0.0
2023-Aug-17 Thu	###	###	###	###			###	###	0.0
2023-Aug-16 Wed	###	###	###	###	38,257	0	###	###	0.0
2023-Aug-15 Tue	1.045	###	1.045	1.045			67.9	67.9	0.1
2023-Aug-14 Mon	###	###	###	###	43,324	0	73.7	73.7	0.0
2023-Aug-11 Fri	###	1.0525	1.045	1.045			###	###	0.1
2023-Aug-10 Thu	###	###	###	1.045			27.4	27.4	0.1
2023-Aug-09 Wed	###	###	###	###	60,254	0	###	###	0.0
2023-Aug-08 Tue	###	###	###	1.045	447,959	0	38.8	38.8	0.1
2023-Aug-07 Mon	1.055	1.055	1.045	1.045			###	###	0.1
2023-Aug-04 Fri	###	###	###	###			24.6	24.6	0.0
2023-Aug-03 Thu	###	###	###	###			79.5	79.5	0.0
2023-Aug-02 Wed	1.0675	###	1.055	1.055	222,755	###	###	###	0.1
2023-Aug-01 Tue	###	###	1.055	###	268,223	141,487	71.7	71.7	0.0
2023-Jul-31 Mon	###	###	###	###			###	###	0.0
2023-Jul-28 Fri	###	###	1.045	1.045	585,286	###	33.7	33.7	0.1
2023-Jul-27 Thu	###	###	###	###			###	###	0.0
2023-Jul-26 Wed	###	###	1.055	###			30.3	30.3	0.0
2023-Jul-25 Tue	###	###	###	###			80.1	80.1	0.0
2023-Jul-24 Mon	1.055	1.055	1.045	1.045	70,547	74,074	###	###	0.1
2023-Jul-21 Fri	1.055	###	1.055	1.055	46,658	###	69.8	69.8	0.1
2023-Jul-20 Thu	###	###	1.055	###	157,353	###	29.7	29.7	0.0
2023-Jul-19 Wed	1.055	###	1.055	###	75,724	39,944	###	###	0.0
2023-Jul-18 Tue	###	###	1.045	###			80.4	80.4	0.0
2023-Jul-17 Mon	###	###	###	###	85,852	0	###	###	0.0
2023-Jul-14 Fri	###	1.055	###	1.055			###	###	0.1
2023-Jul-13 Thu	1.055	###	1.045	1.045			###	###	0.1
2023-Jul-12 Wed	1.045	###	###	1.055	202,078	0	###	###	0.1
2023-Jul-11 Tue	###	###	###	###	219,621	0	###	###	0.0
2023-Jul-10 Mon	###	###	###	###	37,042	0	79.9	79.9	0.0
2023-Jul-07 Fri	###	###	###	###	68,842	0	31.3	31.3	0.0
2023-Jul-06 Thu	###	###	###	###			###	###	0.0
2023-Jul-05 Wed	1.045	1.045	###	###			22.8	22.8	0.0
2023-Jul-04 Tue	1.025	1.045	1.025	1.045			###	###	0.1
2023-Jul-03 Mon	1.025	###	1.025	1.025	140,527	72,020	###	###	###
2023-Jun-30 Fri	###	1.025	###	1.025			64.7	64.7	###
2023-Jun-29 Thu	1	###	1	###			###	###	0.0
2023-Jun-28 Wed	###	###	###	###			68.2	68.2	0.0
2023-Jun-27 Tue	###	0.985	###	0.985			###	###	###
2023-Jun-26 Mon	0.975	0.975	###	###			###	###	0.0
2023-Jun-23 Fri	0.975	0.975	0.975	0.975	5,243	###	###	###	###
2023-Jun-22 Thu	0.975	0.985	0.975	0.975			79.1	79.1	###
2023-Jun-21 Wed	1	1	###	###			###	###	0.0
2023-Jun-20 Tue	###	1	###	###	93,578	46,789	67.6	67.6	0.0
2023-Jun-19 Mon	0.985	###	###	###	758,754	0	74.5	74.5	0.0
2023-Jun-16 Fri	0.975	###	###	###			74.5	74.5	0.0
2023-Jun-15 Thu	###	###	###	###	156,427	0	21.9	21.9	0.0
2023-Jun-14 Wed	###	1	###	1			###	###	###
2023-Jun-13 Tue	0.985	###	0.975	###			75.0	75.0	0.0
2023-Jun-09 Fri	0.985	0.985	0.985	0.985			69.6	69.6	###
2023-Jun-08 Thu	###	###	0.975	###			30.9	30.9	0.0
2023-Jun-07 Wed	###	###	###	###			86.9	86.9	0.0
2023-Jun-06 Tue	0.985	0.985	0.955	###			25.8	25.8	0.0
2023-Jun-05 Mon	1	###	###	###			25.1	25.1	0.0
2023-Jun-02 Fri	1	###	###	1	181,355	0	63.7	63.7	###
2023-Jun-01 Thu	###	1	###	1			###	###	###
2023-May-31 Wed	0.985	###	###	1			###	###	###
2023-May-30 Tue	###	###	###	###			83.4	83.4	0.0
2023-May-29 Mon	1.025	1.025	###	###	311,382	159,583	###	###	0.0
2023-May-26 Fri	0.975	###	###	1.025			###	###	###
2023-May-25 Thu	0.975	###	0.975	0.975			###	###	###
2023-May-24 Wed	0.985	###	0.975	0.975			34.5	34.5	###
2023-May-23 Tue	###	###	0.975	0.985	179,244	87,381	30.3	30.3	###
2023-May-22 Mon	0.975	###	0.975	###	161,954	78,952	###	###	0.0
2023-May-19 Fri	###	0.985	###	0.985			###	###	###
2023-May-18 Thu	###	###	###	###	495,445	0	82.8	82.8	0.0
2023-May-17 Wed	###	0.955	0.945	0.955			###	###	0.1
2023-May-16 Tue	0.945	0.955	0.945	0.955			###	###	0.1
2023-May-15 Mon	###	0.945	###	###			###	###	0.0
2023-May-12 Fri	0.955	0.955	###	###	252,541	120,588	###	###	0.0
2023-May-11 Thu	###	###	###	###	216,042	0	###	###	0.0
2023-May-10 Wed	###	###	###	###	211,544	0	###	###	0.0
2023-May-09 Tue	0.945	###	###	0.945			73.6	73.6	0.1
2023-May-08 Mon	0.9525	0.955	0.945	0.945	312,782	297,142	30.6	30.6	0.1
2023-May-05 Fri	0.945	###	0.945	0.945	102,626	###	68.2	68.2	0.1
2023-May-04 Thu	###	0.945	###	0.945			###	###	0.1
2023-May-03 Wed	###	###	0.945	###			79.6	79.6	0.0
2023-May-02 Tue	###	###	###	###	202,671	0	###	###	0.0
2023-May-01 Mon	###	###	###	###			32.6	32.6	0.0
2023-Apr-28 Fri	0.945	###	0.945	###	337,522	159,479	###	###	0.0
2023-Apr-27 Thu	0.945	0.945	###	###			###	###	0.0
2023-Apr-26 Wed	0.925	###	0.925	###	64,352	###	76.8	76.8	0.0
2023-Apr-24 Mon	###	###	###	###	225,426	0	71.6	71.6	0.0
2023-Apr-21 Fri	###	0.945	###	0.945	208,628	98,576	78.7	78.7	0.1
2023-Apr-20 Thu	0.945	###	###	###	350,422	0	35.7	35.7	0.0
2023-Apr-19 Wed	###	###	###	###	148,646	0	###	###	0.0
2023-Apr-18 Tue	0.925	###	0.925	0.925			72.8	72.8	###
2023-Apr-17 Mon	0.925	###	###	0.925			###	###	###
2023-Apr-14 Fri	0.925	0.925	###	0.925			###	###	###
2023-Apr-13 Thu	###	###	###	###	171,781	0	###	###	0.0
2023-Apr-12 Wed	###	###	###	###	648,876	0	72.9	72.9	0.0
2023-Apr-11 Tue	###	###	###	###			63.9	63.9	0.0
2023-Apr-06 Thu	###	###	###	###	330,323	0	36.1	36.1	0.0
2023-Apr-05 Wed	###	###	###	###	80,020	0	32.2	32.2	0.0
2023-Apr-04 Tue	###	###	###	###			30.8	30.8	0.0
2023-Apr-03 Mon	###	###	###	###	270,057	0	74.1	74.1	0.0
2023-Mar-31 Fri	###	###	###	###	504,080	0	###	###	0.0
2023-Mar-30 Thu	0.89	###	0.89	0.89	412,185	183,422	###	###	###
2023-Mar-29 Wed	0.885	0.885	0.875	0.88			###	###	0.1
2023-Mar-28 Tue	0.87	0.875	0.87	0.87			###	###	0.1
2023-Mar-27 Mon	0.88	0.88	###	0.87	167,645	###	###	###	0.1
2023-Mar-24 Fri	0.87	0.875	0.86	0.875	226,924	196,856	68.8	68.8	0.1
2023-Mar-23 Thu	###	0.875	0.855	0.875	1,057,242	###	###	###	0.1
2023-Mar-22 Wed	0.85	0.87	0.85	0.87			83.4	83.4	0.1
2023-Mar-21 Tue	0.845	0.86	0.83	###	562,326	###	###	###	0.0
2023-Mar-20 Mon	0.88	0.88	0.84	0.845			###	###	###
2023-Mar-17 Fri	0.885	0.885	###	0.875	217,222	96,120	###	###	0.1
2023-Mar-16 Thu	0.885	0.885	0.86	0.88	234,078	###	###	###	0.1
2023-Mar-15 Wed	###	###	0.88	###			###	###	0.0
2023-Mar-14 Tue	###	###	0.88	###	170,346	74,952	###	###	0.0
2023-Mar-13 Mon	###	###	###	###			###	###	0.0
2023-Mar-10 Fri	###	###	###	###			###	###	0.0
2023-Mar-09 Thu	###	###	###	###			###	###	0.0
2023-Mar-08 Wed	0.955	###	###	0.955			71.9	71.9	0.1
2023-Mar-07 Tue	###	###	0.955	0.955			###	###	0.1
2023-Mar-06 Mon	0.955	0.955	###	###	64,380	30,741	37.2	37.2	0.0
2023-Mar-03 Fri	###	###	0.945	0.945	355,072	167,771	32.6	32.6	0.1
2023-Mar-02 Thu	0.955	0.955	###	0.945			31.6	31.6	0.1
2023-Mar-01 Wed	0.955	###	###	0.955			63.7	63.7	0.1
2023-Feb-28 Tue	0.955	###	###	###			30.7	30.7	0.0
2023-Feb-27 Mon	###	###	###	###	268,370	0	78.6	78.6	0.0
2023-Feb-24 Fri	###	###	###	###			###	###	0.0
2023-Feb-23 Thu	0.955	0.955	0.955	0.955			69.1	69.1	0.1
2023-Feb-22 Wed	###	###	0.955	0.955	224,376	###	29.7	29.7	0.1
2023-Feb-21 Tue	###	###	###	###	169,846	0	27.4	27.4	0.0
2023-Feb-20 Mon	###	###	0.975	###			###	###	0.0
2023-Feb-17 Fri	###	###	###	###	168,484	0	###	###	0.0
2023-Feb-16 Thu	0.985	###	###	###			71.7	71.7	0.0
2023-Feb-15 Wed	0.975	###	###	###			79.0	79.0	0.0
2023-Feb-14 Tue	###	###	###	###			33.9	33.9	0.0
2023-Feb-13 Mon	0.985	0.985	###	###			###	###	0.0
2023-Feb-10 Fri	###	###	###	###	108,856	0	73.9	73.9	0.0
2023-Feb-09 Thu	0.975	###	0.975	0.985	224,953	###	83.9	83.9	###
2023-Feb-08 Wed	###	###	###	###	108,081	0	###	###	0.0
2023-Feb-07 Tue	###	###	###	0.975	104,851	0	###	###	###
2023-Feb-06 Mon	0.975	###	0.975	###			###	###	0.0
2023-Feb-03 Fri	0.975	###	###	###			###	###	0.0
2023-Feb-02 Thu	###	###	###	###			76.6	76.6	0.0
2023-Feb-01 Wed	###	0.955	0.945	0.955	59,644	###	72.8	72.8	0.1
2023-Jan-31 Tue	###	###	###	###			###	###	0.0
2023-Jan-30 Mon	###	###	###	###			30.2	30.2	0.0
2023-Jan-27 Fri	###	###	0.945	###	18,820	###	71.2	71.2	0.0
2023-Jan-25 Wed	###	###	0.9475	###			32.5	32.5	0.0
2023-Jan-24 Tue	0.955	0.955	###	###	167,646	80,050	32.3	32.3	0.0
2023-Jan-23 Mon	###	0.955	###	0.955	55,423	###	###	###	0.1
2023-Jan-20 Fri	0.945	0.945	###	###			###	###	0.0
2023-Jan-19 Thu	###	0.945	###	###			34.3	34.3	0.0
2023-Jan-18 Wed	###	###	###	###	160,886	0	70.8	70.8	0.0
2023-Jan-17 Tue	###	0.945	###	###			###	###	0.0
2023-Jan-16 Mon	###	0.945	###	###			75.4	75.4	0.0
2023-Jan-13 Fri	###	###	###	###	48,283	0	65.4	65.4	0.0
2023-Jan-12 Thu	0.925	###	0.925	0.925	53,186	###	###	###	###
2023-Jan-11 Wed	###	###	###	###	38,546	0	60.0	60.0	0.0
2023-Jan-10 Tue	###	###	0.925	###			78.1	78.1	0.0
2023-Jan-09 Mon	###	###	###	###	77,357	0	69.4	69.4	0.0
2023-Jan-06 Fri	###	###	###	###			59.9	59.9	0.0
2023-Jan-05 Thu	###	###	###	###			###	###	0.0
2023-Jan-04 Wed	###	###	###	###			71.1	71.1	0.0
2023-Jan-03 Tue	###	###	###	###			###	###	0.0
2022-Dec-30 Fri	###	###	###	###	53,689	0	###	###	0.0
2022-Dec-29 Thu	###	###	###	###			73.1	73.1	0.0
2022-Dec-28 Wed	###	###	###	###	19,784	0	76.5	76.5	0.0
2022-Dec-23 Fri	###	###	###	###	86,954	0	84.3	84.3	0.0
2022-Dec-22 Thu	###	###	###	###			###	###	0.0
2022-Dec-21 Wed	###	###	0.885	###	79,759	###	62.2	62.2	0.0
2022-Dec-20 Tue	0.885	###	0.88	0.89	171,055	###	85.1	85.1	###
2022-Dec-19 Mon	###	###	0.8825	###			###	###	0.0
2022-Dec-16 Fri	###	###	###	###	80,872	0	###	###	0.0
2022-Dec-15 Thu	###	###	0.89	###			###	###	0.0
2022-Dec-14 Wed	###	###	###	###			72.5	72.5	0.0
2022-Dec-13 Tue	###	###	###	###			###	###	0.0
2022-Dec-12 Mon	###	###	0.875	###			35.6	35.6	0.0
2022-Dec-09 Fri	###	###	0.89	###			26.4	26.4	0.0
2022-Dec-08 Thu	###	###	###	###			79.7	79.7	0.0
2022-Dec-07 Wed	###	###	###	###	206,154	0	73.2	73.2	0.0
2022-Dec-06 Tue	###	###	###	###	119,658	0	###	###	0.0
2022-Dec-05 Mon	0.925	###	###	###	266,374	0	24.4	24.4	0.0
2022-Dec-02 Fri	0.955	0.955	###	0.925	515,483	246,143	13.3	13.3	###
2022-Dec-01 Thu	0.945	###	###	0.945			68.1	68.1	0.1
2022-Nov-30 Wed	###	###	###	###			60.7	60.7	0.0
2022-Nov-29 Tue	###	###	0.945	###	225,224	###	###	###	0.0
2022-Nov-28 Mon	###	###	###	###			37.9	37.9	0.0
2022-Nov-25 Fri	###	###	###	###			###	###	0.0
2022-Nov-24 Thu	###	###	0.945	###			###	###	0.0
2022-Nov-23 Wed	###	###	###	###			71.3	71.3	0.0
2022-Nov-22 Tue	0.945	0.955	0.945	0.955			###	###	0.1
2022-Nov-21 Mon	###	###	###	###	100,848	0	###	###	0.0
2022-Nov-18 Fri	0.945	0.945	###	###	489,541	###	25.7	25.7	0.0
2022-Nov-17 Thu	0.955	0.955	###	0.945			29.6	29.6	0.1
2022-Nov-16 Wed	###	###	0.945	###	369,940	###	71.8	71.8	0.0
2022-Nov-15 Tue	###	###	0.945	0.955	158,020	###	###	###	0.1
2022-Nov-14 Mon	###	###	0.945	###	249,254	117,772	77.0	77.0	0.0
2022-Nov-11 Fri	###	###	###	###			###	###	0.0
2022-Nov-10 Thu	###	###	###	0.925	490,856	0	###	###	###
2022-Nov-09 Wed	0.985	0.985	###	0.975	59,121	###	###	###	###
2022-Nov-08 Tue	###	###	###	0.985			###	###	###
2022-Nov-07 Mon	0.985	###	###	###			36.5	36.5	0.0
2022-Nov-04 Fri	0.975	###	###	###			###	###	0.0
2022-Nov-03 Thu	###	###	###	###	86,479	0	###	###	0.0
2022-Nov-02 Wed	0.985	1	###	###	217,642	108,821	###	###	0.0
2022-Nov-01 Tue	0.985	0.985	0.985	0.985			57.7	57.7	###
2022-Oct-31 Mon	###	###	###	###	37,354	0	81.5	81.5	0.0
2022-Oct-28 Fri	0.985	1	0.985	0.985			###	###	###
2022-Oct-27 Thu	###	###	0.985	0.985	104,957	###	###	###	###
2022-Oct-26 Wed	###	###	###	###	97,727	0	74.6	74.6	0.0
2022-Oct-25 Tue	1	1.025	###	###	156,142	80,022	74.5	74.5	0.0
2022-Oct-24 Mon	1	###	###	###			###	###	0.0
2022-Oct-21 Fri	###	###	###	###			72.1	72.1	0.0
2022-Oct-20 Thu	###	###	0.975	###			82.2	82.2	0.0
2022-Oct-19 Wed	1	###	###	###			26.9	26.9	0.0
2022-Oct-18 Tue	###	0.985	###	0.985			###	###	###
2022-Oct-17 Mon	###	###	0.925	###			89.0	89.0	0.0
2022-Oct-14 Fri	###	0.955	###	0.945	94,085	44,925	36.6	36.6	0.1
2022-Oct-13 Thu	###	###	0.925	0.945			74.6	74.6	0.1
2022-Oct-12 Wed	###	###	###	###	87,078	0	20.8	20.8	0.0
2022-Oct-11 Tue	###	###	###	###			77.2	77.2	0.0
2022-Oct-10 Mon	###	###	###	###			34.3	34.3	0.0
2022-Oct-07 Fri	###	###	###	###			###	###	0.0
2022-Oct-06 Thu	1	1	###	###	40,347	20,173	18.2	18.2	0.0
2022-Oct-05 Wed	0.985	###	0.985	0.985	80,728	39,758	62.6	62.6	###
2022-Oct-04 Tue	0.955	###	###	###	140,222	0	###	###	0.0
2022-Oct-03 Mon	###	###	###	0.9325	58,024	0	###	###	###
2022-Sep-30 Fri	###	###	###	###	81,054	0	###	###	0.0
2022-Sep-29 Thu	###	###	###	###	66,172	0	80.4	80.4	0.0
2022-Sep-28 Wed	###	###	###	###			###	###	0.0
2022-Sep-27 Tue	###	###	###	###	41,341	0	###	###	0.0
2022-Sep-26 Mon	###	###	0.855	###			79.6	79.6	0.0
2022-Sep-23 Fri	###	###	###	###	140,345	0	48.0	48.0	0.0
2022-Sep-21 Wed	###	###	###	###	158,423	0	36.5	36.5	0.0
2022-Sep-20 Tue	###	0.975	###	0.955			###	###	0.1
2022-Sep-19 Mon	###	###	###	###	49,973	0	###	###	0.0
2022-Sep-16 Fri	###	###	###	###			23.2	23.2	0.0
2022-Sep-15 Thu	###	###	###	0.975			26.2	26.2	###
2022-Sep-14 Wed	0.985	###	###	###			74.7	74.7	0.0
2022-Sep-13 Tue	###	1	0.975	0.975			22.4	22.4	###
2022-Sep-12 Mon	###	###	###	###			###	###	0.0
2022-Sep-09 Fri	###	###	###	###	217,347	0	72.4	72.4	0.0
2022-Sep-08 Thu	1	1	###	###	56,887	28,443	18.6	18.6	0.0
2022-Sep-07 Wed	###	1	###	###			###	###	0.0
2022-Sep-06 Tue	###	###	###	1	138,978	0	###	###	###
2022-Sep-05 Mon	1	###	1	###	86,551	43,275	82.1	82.1	0.0
2022-Sep-02 Fri	###	###	1	1			40.3	40.3	###
2022-Sep-01 Thu	###	###	###	###			###	###	0.0
2022-Aug-31 Wed	###	###	###	###			16.5	16.5	0.0
2022-Aug-30 Tue	1.045	1.085	###	1.055			###	###	0.1
2022-Aug-29 Mon	1	1.055	###	1.045	187,971	99,154	93.4	93.4	0.1
2022-Aug-26 Fri	###	###	###	1.045			35.3	35.3	0.1
2022-Aug-25 Thu	###	###	1.0475	###			29.2	29.2	0.0
2022-Aug-24 Wed	1.075	1.075	1.045	1.055			20.9	20.9	0.1
2022-Aug-23 Tue	###	###	###	1.055	136,629	0	###	###	0.1
2022-Aug-22 Mon	###	###	1.085	###			80.7	80.7	0.0
2022-Aug-19 Fri	1.085	###	1.085	###	158,378	85,920	80.1	80.1	0.0
2022-Aug-18 Thu	###	###	###	###	83,740	0	###	###	0.0
2022-Aug-17 Wed	###	###	###	###	183,953	0	###	###	0.0
2022-Aug-16 Tue	###	###	###	###	142,973	0	25.3	25.3	0.0
2022-Aug-15 Mon	###	###	###	###			###	###	0.0
2022-Aug-12 Fri	1.125	###	###	###			###	###	0.0
2022-Aug-11 Thu	###	###	###	###			###	###	0.0
2022-Aug-10 Wed	###	###	###	###	76,920	0	86.1	86.1	0.0
2022-Aug-09 Tue	1.085	###	###	###	189,476	0	84.9	84.9	0.0
2022-Aug-08 Mon	###	###	###	###			33.3	33.3	0.0
2022-Aug-05 Fri	###	###	###	###	122,121	0	###	###	0.0
2022-Aug-04 Thu	###	###	###	1.0825	104,354	0	78.6	78.6	0.1
2022-Aug-03 Wed	###	1.055	###	1.055	97,772	51,574	80.5	80.5	0.1
2022-Aug-02 Tue	1	###	0.9975	###			###	###	0.0
2022-Aug-01 Mon	1	###	###	###	218,776	0	86.3	86.3	0.0
2022-Jul-29 Fri	###	1	###	1	83,848	41,924	68.7	68.7	###
2022-Jul-28 Thu	###	0.985	###	###			22.6	22.6	0.0
2022-Jul-27 Wed	###	###	0.955	###			###	###	0.0
2022-Jul-26 Tue	###	###	###	###			22.4	22.4	0.0
2022-Jul-25 Mon	0.985	###	###	0.975			36.9	36.9	###
2022-Jul-22 Fri	###	###	0.985	###	61,377	30,228	67.3	67.3	0.0
2022-Jul-21 Thu	###	0.985	0.955	0.985			###	###	###
2022-Jul-20 Wed	###	0.985	###	###			###	###	0.0
2022-Jul-19 Tue	###	###	0.955	0.955			###	###	0.1
2022-Jul-18 Mon	###	###	###	###	202,188	0	27.1	27.1	0.0
2022-Jul-15 Fri	0.9625	###	###	###	71,845	0	74.7	74.7	0.0
2022-Jul-14 Thu	0.945	###	0.945	###			75.4	75.4	0.0
2022-Jul-13 Wed	###	###	0.945	###			76.2	76.2	0.0
2022-Jul-12 Tue	###	###	###	###			86.3	86.3	0.0
2022-Jul-11 Mon	###	###	###	###	175	0	82.2	82.2	0.0
2022-Jul-08 Fri	###	###	###	###	108,488	0	###	###	0.0
2022-Jul-07 Thu	###	###	0.875	###			68.5	68.5	0.0
2022-Jul-06 Wed	###	###	###	###	121,952	0	66.0	66.0	0.0
2022-Jul-05 Tue	###	###	###	###	133,957	0	###	###	0.0
2022-Jul-04 Mon	0.89	###	0.89	###	109,050	48,527	73.1	73.1	0.0
2022-Jul-01 Fri	0.87	0.885	0.87	0.875	28,746	25,224	65.8	65.8	0.1
2022-Jun-30 Thu	0.885	0.885	0.86	0.875	128,448	112,070	###	###	0.1
2022-Jun-29 Wed	0.88	0.88	0.86	0.86			###	###	###
2022-Jun-28 Tue	###	0.925	0.88	0.88			26.5	26.5	0.1
2022-Jun-27 Mon	0.88	###	0.875	###			###	###	0.0
2022-Jun-24 Fri	0.87	0.89	###	0.87			###	###	0.1
2022-Jun-23 Thu	0.88	0.885	0.85	0.885			78.5	78.5	###
2022-Jun-22 Wed	###	###	0.875	0.875	151,148	66,127	32.7	32.7	0.1
2022-Jun-21 Tue	###	###	0.885	0.89	235,241	###	###	###	###
2022-Jun-20 Mon	###	###	0.89	###			81.5	81.5	0.0
2022-Jun-17 Fri	###	###	0.88	0.89			###	###	###
2022-Jun-16 Thu	###	###	###	###			73.1	73.1	0.0
2022-Jun-15 Wed	###	###	###	###	111,186	0	###	###	0.0
2022-Jun-14 Tue	###	###	###	###	186,741	0	40.8	40.8	0.0
2022-Jun-10 Fri	###	0.985	###	0.975	302,351	###	###	###	###
2022-Jun-09 Thu	###	0.985	0.975	###	157,371	154,223	###	###	0.0
2022-Jun-08 Wed	0.975	###	0.975	0.975	42,374	20,657	71.8	71.8	###
2022-Jun-07 Tue	0.985	0.985	###	0.985			###	###	###
2022-Jun-06 Mon	###	###	###	0.975	107,624	0	###	###	###
2022-Jun-03 Fri	###	###	###	0.985			14.1	14.1	###
2022-Jun-02 Thu	1.025	1.025	###	###	261,070	###	20.3	20.3	0.0
2022-Jun-01 Wed	1.045	1.045	###	1.025			###	###	###
2022-May-31 Tue	###	###	###	1.045	181,483	0	38.5	38.5	0.1
2022-May-30 Mon	1.075	###	1.055	1.075			61.2	61.2	###
2022-May-27 Fri	###	1.085	1.055	###			70.8	70.8	0.0
2022-May-26 Thu	###	###	###	###	264,422	0	###	###	0.0
2022-May-25 Wed	1.085	###	###	1.075			###	###	###
2022-May-24 Tue	###	###	1.085	###			83.3	83.3	0.0
2022-May-23 Mon	###	###	###	1.075	190,926	0	###	###	###
2022-May-20 Fri	###	###	###	###	65,228	0	###	###	0.0
2022-May-19 Thu	###	###	1.075	###			###	###	0.0
2022-May-18 Wed	###	###	###	###	112,984	0	92.0	92.0	0.0
2022-May-17 Tue	###	###	1.075	1.075	20,878	11,221	###	###	###
2022-May-16 Mon	###	###	###	###	55,923	0	72.6	72.6	0.0
2022-May-13 Fri	###	1.075	###	1.075	65,226	35,058	73.0	73.0	###
2022-May-12 Thu	1.045	###	###	###	178,379	0	###	###	0.0
2022-May-11 Wed	###	###	###	1.055			###	###	0.1
2022-May-10 Tue	###	###	###	###			59.6	59.6	0.0
2022-May-09 Mon	###	###	###	###			59.6	59.6	0.0
2022-May-06 Fri	###	1.085	###	###			###	###	0.0
2022-May-05 Thu	###	###	###	###			###	###	0.0
2022-May-04 Wed	###	###	###	###			###	###	0.0
2022-May-03 Tue	###	###	###	###			74.5	74.5	0.0
2022-May-02 Mon	###	###	###	###	211,046	0	###	###	0.0
2022-Apr-29 Fri	###	###	###	###			25.4	25.4	0.0
2022-Apr-28 Thu	1.085	###	###	###			###	###	0.0
2022-Apr-27 Wed	###	###	###	###	157,777	0	24.2	24.2	0.0
2022-Apr-26 Tue	###	###	1.085	###	373,586	202,670	50.9	50.9	0.0
2022-Apr-22 Fri	###	###	1.0975	###	121,252	###	24.5	24.5	0.0
2022-Apr-21 Thu	###	1.125	###	###			82.1	82.1	0.0
2022-Apr-20 Wed	###	###	###	###	274,684	0	76.3	76.3	0.0
2022-Apr-19 Tue	1.085	###	###	1.085			###	###	0.1
2022-Apr-14 Thu	###	###	###	1.085	367,429	0	21.9	21.9	0.1
2022-Apr-13 Wed	###	###	###	###			15.5	15.5	0.0
2022-Apr-12 Tue	1.145	###	###	###	315,420	0	38.6	38.6	0.0
2022-Apr-11 Mon	###	###	1.125	1.145	138,059	77,658	###	###	###
2022-Apr-08 Fri	###	###	1.145	###	32,484	###	###	###	0.0
2022-Apr-07 Thu	###	###	###	###	67,084	0	###	###	0.0
2022-Apr-06 Wed	###	###	1.1375	###			###	###	0.0
2022-Apr-05 Tue	1.1925	###	1.175	###			37.7	37.7	0.0
2022-Apr-04 Mon	1.21	1.22	###	###	131,188	80,024	17.1	17.1	0.0
2022-Apr-01 Fri	###	1.23	1.2	1.225	133,087	###	69.8	69.8	0.1
2022-Mar-31 Thu	1.22	1.22	1.21	1.22			###	###	0.1
2022-Mar-30 Wed	1.23	###	1.22	1.22			34.0	34.0	0.1
2022-Mar-29 Tue	1.23	1.23	###	1.21			###	###	###
2022-Mar-28 Mon	1.24	1.24	1.22	1.23			###	###	0.1
2022-Mar-25 Fri	1.23	1.24	###	###			###	###	0.0
2022-Mar-24 Thu	1.2	###	1.2	1.23			###	###	0.1
2022-Mar-23 Wed	1.2	1.225	###	1.225			###	###	0.1
2022-Mar-22 Tue	###	1.2	###	###	50,725	###	66.8	66.8	0.0
2022-Mar-21 Mon	###	1.21	1.175	1.1875			31.6	31.6	0.1
2022-Mar-18 Fri	1.185	1.21	1.1775	###	109,184	###	70.0	70.0	0.0
2022-Mar-17 Thu	1.175	###	###	###	197,471	0	68.5	68.5	0.0
2022-Mar-16 Wed	1.175	###	###	###	114,220	0	26.7	26.7	0.0
2022-Mar-15 Tue	1.225	###	###	###			15.6	15.6	0.0
2022-Mar-14 Mon	###	###	###	1.225			74.2	74.2	0.1
2022-Mar-11 Fri	###	###	###	###			###	###	0.0
2022-Mar-10 Thu	1.21	1.245	1.2	1.24			82.1	82.1	0.1
2022-Mar-09 Wed	###	1.21	###	1.21			###	###	###
2022-Mar-08 Tue	1.2	1.2	1.1375	1.155	198,188	###	###	###	0.1
2022-Mar-07 Mon	1.24	1.24	1.2	1.2	58,853	###	###	###	0.1
2022-Mar-04 Fri	###	1.24	1.21	1.21			###	###	###
2022-Mar-03 Thu	###	###	1.2	1.23			39.5	39.5	0.1
2022-Mar-02 Wed	1.24	1.24	1.23	1.23			31.6	31.6	0.1
2022-Mar-01 Tue	1.21	1.225	1.2	1.21	136,081	###	###	###	###
2022-Feb-28 Mon	1.26	1.26	1.22	1.22			22.2	22.2	0.1
2022-Feb-25 Fri	1.28	1.28	1.245	1.27			28.3	28.3	###
2022-Feb-24 Thu	1.25	1.29	1.23	1.29	115,874	###	95.2	95.2	0.1
2022-Feb-23 Wed	1.28	1.285	1.25	1.25			13.5	13.5	###
2022-Feb-22 Tue	###	###	1.28	1.28	138,876	88,880	###	###	###
2022-Feb-21 Mon	###	1.325	###	###			42.7	42.7	0.0
2022-Feb-18 Fri	###	###	###	###			###	###	0.0
2022-Feb-17 Thu	###	###	###	###			72.4	72.4	0.0
2022-Feb-16 Wed	###	###	1.325	###	159,950	###	###	###	0.0
2022-Feb-15 Tue	###	###	###	###			43.3	43.3	0.0
2022-Feb-14 Mon	###	###	###	###	50,151	0	###	###	0.0
2022-Feb-11 Fri	###	###	1.345	###	63,475	42,686	77.2	77.2	0.0
2022-Feb-10 Thu	###	###	###	###			76.8	76.8	0.0
2022-Feb-09 Wed	###	1.375	###	###	94,528	64,988	28.6	28.6	0.0
2022-Feb-08 Tue	1.3525	###	###	###			###	###	0.0
2022-Feb-07 Mon	1.345	1.355	###	1.355	121,347	###	70.5	70.5	###
2022-Feb-04 Fri	###	###	###	###			###	###	0.0
2022-Feb-03 Thu	###	1.385	###	1.375			###	###	0.1
2022-Feb-02 Wed	1.355	###	###	###	87,983	0	73.3	73.3	0.0
2022-Feb-01 Tue	###	###	###	###			###	###	0.0
2022-Jan-31 Mon	###	###	###	###	84,778	0	###	###	0.0
2022-Jan-28 Fri	###	###	###	###			###	###	0.0
2022-Jan-27 Thu	1.29	###	1.29	###	92,948	59,951	84.3	84.3	0.0
2022-Jan-25 Tue	1.325	1.325	1.275	###			51.8	51.8	0.0
2022-Jan-24 Mon	###	1.355	###	1.325	223,728	151,575	47.3	47.3	0.1
2022-Jan-21 Fri	###	###	###	1.355	141,245	0	49.1	49.1	###
2022-Jan-20 Thu	1.385	###	###	1.385			60.9	60.9	0.1
2022-Jan-19 Wed	1.42	1.425	###	###	246,180	###	###	###	0.0
2022-Jan-18 Tue	1.44	1.44	1.41	1.43	203,155	###	33.2	33.2	0.1
2022-Jan-17 Mon	1.43	1.45	1.41	1.44	129,642	185,388	###	###	0.1
2022-Jan-14 Fri	1.42	1.425	1.41	1.425			70.8	70.8	###
2022-Jan-13 Thu	1.41	1.42	###	1.42	132,841	###	72.3	72.3	###
2022-Jan-12 Wed	1.41	1.41	###	###			34.3	34.3	0.0
2022-Jan-11 Tue	1.425	1.425	1.41	###	131,741	186,742	34.7	34.7	0.0
2022-Jan-10 Mon	1.455	1.455	1.4125	###	265,424	380,551	16.1	16.1	0.0
2022-Jan-07 Fri	###	1.445	###	1.44	77,883	56,270	68.0	68.0	0.1
2022-Jan-06 Thu	1.455	1.46	###	###			44.5	44.5	0.0
2022-Jan-05 Wed	1.455	1.47	1.45	1.47	41,347	###	###	###	###
2022-Jan-04 Tue	###	###	1.445	1.445			23.0	23.0	###
2021-Dec-31 Fri	1.47	1.47	###	###			32.8	32.8	0.0
2021-Dec-30 Thu	1.47	1.47	1.445	1.47			###	###	###
2021-Dec-29 Wed	1.44	###	1.44	###	56,984	41,028	73.5	73.5	0.0
2021-Dec-24 Fri	1.445	1.46	###	###			###	###	0.0
2021-Dec-23 Thu	1.455	1.46	1.44	1.455	181,440	263,088	63.1	63.1	###
2021-Dec-22 Wed	1.455	1.455	###	###	137,144	99,772	###	###	0.0
2021-Dec-21 Tue	1.445	1.45	1.43	1.445	46,188	###	###	###	###
2021-Dec-20 Mon	1.445	1.45	1.43	1.43			43.1	43.1	0.1
2021-Dec-17 Fri	1.455	1.46	1.44	1.44			34.0	34.0	0.1
2021-Dec-16 Thu	1.46	1.47	1.45	1.47			###	###	###
2021-Dec-15 Wed	1.455	1.46	1.45	1.45			47.7	47.7	###
2021-Dec-14 Tue	1.445	1.455	###	1.455	80,987	###	74.7	74.7	###
2021-Dec-13 Mon	1.45	###	1.445	1.46	247,174	178,583	###	###	0.1
2021-Dec-10 Fri	1.45	1.455	1.43	1.43			###	###	0.1
2021-Dec-09 Thu	1.445	1.46	###	1.445			69.3	69.3	###
2021-Dec-08 Wed	1.4	1.445	1.4	1.445			###	###	###
2021-Dec-07 Tue	1.41	1.41	1.385	1.385			###	###	0.1
2021-Dec-06 Mon	1.42	1.42	1.375	###			###	###	0.0
2021-Dec-03 Fri	###	1.42	###	###	209,743	###	84.3	84.3	0.0
2021-Dec-02 Thu	1.425	1.425	###	###	112,454	80,123	###	###	0.0
2021-Dec-01 Wed	1.425	1.43	###	1.43	248,089	177,383	###	###	0.1
2021-Nov-30 Tue	###	###	1.41	1.42	41,750	###	26.2	26.2	###
2021-Nov-29 Mon	###	###	1.41	###	181,575	###	###	###	0.0
2021-Nov-26 Fri	1.45	1.45	1.44	1.44	161,127	232,828	60.6	60.6	0.1
2021-Nov-25 Thu	###	1.45	###	1.445			75.8	75.8	###
2021-Nov-24 Wed	1.44	1.45	###	###	68,158	###	43.4	43.4	0.0
2021-Nov-23 Tue	1.43	1.45	1.43	1.44			###	###	0.1
2021-Nov-22 Mon	###	1.45	###	1.45	131,679	###	81.3	81.3	###
2021-Nov-19 Fri	###	1.45	###	###	62,153	###	###	###	0.0
2021-Nov-18 Thu	1.45	1.45	1.42	1.42			22.1	22.1	###
2021-Nov-17 Wed	1.44	1.46	1.425	###	205,470	###	44.7	44.7	0.0
2021-Nov-16 Tue	1.42	1.44	1.42	1.44			###	###	0.1
2021-Nov-15 Mon	1.44	1.445	1.42	1.42	183,678	###	27.9	27.9	###
2021-Nov-12 Fri	1.425	1.44	1.425	1.44	85,973	123,156	73.1	73.1	0.1
2021-Nov-11 Thu	###	###	1.41	1.42			31.4	31.4	###
2021-Nov-10 Wed	1.41	1.44	1.4	###			85.5	85.5	0.0
2021-Nov-09 Tue	###	1.42	1.4	1.4	58,921	83,078	###	###	###
2021-Nov-08 Mon	###	###	1.4	###			78.6	78.6	0.0
2021-Nov-05 Fri	###	###	###	###	228,174	0	34.8	34.8	0.0
2021-Nov-04 Thu	1.42	1.42	###	###			###	###	0.0
2021-Nov-03 Wed	1.42	1.43	1.41	1.42	234,221	###	###	###	###
2021-Nov-02 Tue	1.41	1.42	1.41	1.41			74.1	74.1	###
2021-Nov-01 Mon	1.425	1.425	1.41	1.41	369,180	###	###	###	###
2021-Oct-29 Fri	1.43	1.43	###	###			38.6	38.6	0.0
2021-Oct-28 Thu	1.425	1.43	###	###			39.4	39.4	0.0
2021-Oct-27 Wed	1.42	1.425	1.42	1.42			73.6	73.6	###
2021-Oct-26 Tue	1.42	1.43	###	###	122,547	87,621	###	###	0.0
2021-Oct-25 Mon	1.42	1.425	1.4	1.42			68.3	68.3	###
2021-Oct-22 Fri	###	###	1.42	###	216,870	153,977	65.7	65.7	0.0
2021-Oct-21 Thu	1.41	###	1.4	###			###	###	0.0
2021-Oct-20 Wed	1.42	1.42	1.385	###	244,243	342,550	###	###	0.0
2021-Oct-19 Tue	###	1.42	###	1.42			###	###	###
2021-Oct-18 Mon	1.4	###	###	###			71.2	71.2	0.0
2021-Oct-15 Fri	1.4	1.4	###	###			###	###	0.0
2021-Oct-14 Thu	1.4	###	###	###			64.2	64.2	0.0
2021-Oct-13 Wed	1.4	1.4	1.4	1.4	90,445	126,622	61.2	61.2	###
2021-Oct-12 Tue	###	###	1.385	1.4	96,429	66,777	###	###	###
2021-Oct-11 Mon	1.42	1.42	1.4	1.42	123,183	173,688	66.3	66.3	###
2021-Oct-08 Fri	###	1.425	###	###	235,456	###	83.7	83.7	0.0
2021-Oct-07 Thu	1.4	1.41	1.375	1.375			###	###	0.1
2021-Oct-06 Wed	###	###	###	1.41	101,822	0	83.1	83.1	###
2021-Oct-05 Tue	###	###	1.385	1.385			###	###	0.1
2021-Oct-04 Mon	###	1.4	###	1.4			###	###	###
2021-Oct-01 Fri	###	1.43	###	###			19.6	19.6	0.0
2021-Sep-30 Thu	###	1.42	###	1.42			68.2	68.2	###
2021-Sep-29 Wed	1.41	1.42	###	1.42			72.1	72.1	###
2021-Sep-28 Tue	1.43	1.43	1.41	1.42	133,559	189,653	###	###	###
2021-Sep-27 Mon	1.445	1.46	1.42	1.43	112,673	162,249	32.6	32.6	0.1
2021-Sep-24 Fri	1.41	1.43	1.41	1.43	68,548	###	###	###	0.1
2021-Sep-23 Thu	###	###	###	1.41	169,629	0	78.1	78.1	###
2021-Sep-22 Wed	###	###	###	###			###	###	0.0
2021-Sep-21 Tue	###	1.43	1.41	###	132,057	187,520	55.1	55.1	0.0
2021-Sep-20 Mon	1.44	1.44	###	###	136,128	###	66.5	66.5	0.0
2021-Sep-17 Fri	1.44	1.445	1.42	1.42			28.5	28.5	###
2021-Sep-16 Thu	1.42	1.445	###	1.425	254,448	###	###	###	###
2021-Sep-15 Wed	1.43	1.43	###	###	56,943	###	24.3	24.3	0.0
2021-Sep-14 Tue	1.43	1.44	###	1.41	259,423	186,784	###	###	###
2021-Sep-13 Mon	1.43	1.45	1.43	1.43			###	###	0.1
2021-Sep-10 Fri	1.44	1.45	1.43	1.44	133,947	192,883	###	###	0.1
2021-Sep-09 Thu	1.45	1.45	1.42	1.42	157,240	###	39.2	39.2	###
2021-Sep-08 Wed	1.425	1.45	1.425	1.45			82.9	82.9	###
2021-Sep-07 Tue	1.46	1.46	1.425	1.425			###	###	###
2021-Sep-06 Mon	1.47	1.47	1.455	1.46			###	###	0.1
2021-Sep-03 Fri	1.47	1.475	###	1.475	29,244	###	62.5	62.5	0.1
2021-Sep-02 Thu	1.46	1.47	1.455	1.47	178,781	###	70.9	70.9	###
2021-Sep-01 Wed	1.47	1.475	1.45	1.45	156,953	229,543	###	###	###
2021-Aug-31 Tue	1.47	1.475	1.455	###			34.4	34.4	0.0
2021-Aug-30 Mon	1.475	1.475	1.445	1.45			23.1	23.1	###
2021-Aug-27 Fri	1.45	1.475	1.445	1.47	197,870	###	###	###	###
2021-Aug-26 Thu	1.45	1.47	1.45	1.45	242,728	354,382	###	###	###
2021-Aug-25 Wed	1.47	1.47	1.445	1.45	174,875	254,880	###	###	###
2021-Aug-24 Tue	1.455	1.47	1.43	1.46			68.0	68.0	0.1
2021-Aug-23 Mon	1.445	1.455	1.42	1.455	296,959	426,878	###	###	###
2021-Aug-20 Fri	1.44	1.45	1.42	1.445			80.4	80.4	###
2021-Aug-19 Thu	###	###	###	1.445			###	###	###
2021-Aug-18 Wed	1.46	###	1.455	###			67.9	67.9	0.0
2021-Aug-17 Tue	1.46	###	1.45	1.45			51.3	51.3	###
2021-Aug-16 Mon	1.45	1.46	###	1.46			81.1	81.1	0.1
2021-Aug-13 Fri	1.455	1.46	1.45	1.455	125,579	###	###	###	###
2021-Aug-12 Thu	1.445	1.46	1.43	1.455			70.7	70.7	###
2021-Aug-11 Wed	1.45	1.46	1.45	1.45	183,527	###	###	###	###
2021-Aug-10 Tue	1.46	###	1.44	1.445	152,689	###	###	###	###
2021-Aug-09 Mon	1.44	1.46	###	1.46			82.2	82.2	0.1
2021-Aug-06 Fri	1.445	1.445	1.43	1.43			26.7	26.7	0.1
2021-Aug-05 Thu	1.445	1.45	###	1.45	96,173	69,725	###	###	###
2021-Aug-04 Wed	1.43	1.46	1.43	1.445			74.2	74.2	###
2021-Aug-03 Tue	###	1.45	1.425	1.425			33.3	33.3	###
2021-Aug-02 Mon	1.445	1.46	1.425	###	34,075	49,153	34.4	34.4	0.0
2021-Jul-30 Fri	1.45	###	###	###	257,227	0	###	###	0.0
2021-Jul-29 Thu	1.445	###	1.44	1.45	201,087	144,782	64.6	64.6	###
2021-Jul-28 Wed	1.445	1.45	1.44	1.445	52,128	75,324	75.4	75.4	###
2021-Jul-27 Tue	1.4375	1.46	1.41	1.455			###	###	###
2021-Jul-26 Mon	###	1.42	1.4	1.42	149,270	210,470	81.2	81.2	###
2021-Jul-23 Fri	###	1.42	###	1.385	315,523	224,021	72.6	72.6	0.1
2021-Jul-22 Thu	###	###	###	###	161,855	0	###	###	0.0
2021-Jul-21 Wed	###	###	###	###	95,085	0	###	###	0.0
2021-Jul-20 Tue	###	###	###	###			76.1	76.1	0.0
2021-Jul-19 Mon	1.345	###	###	###	111,082	0	50.7	50.7	0.0
2021-Jul-16 Fri	###	###	1.345	1.345			32.5	32.5	###
2021-Jul-15 Thu	###	###	###	###	92,248	0	###	###	0.0
2021-Jul-14 Wed	1.355	###	###	###			###	###	0.0
2021-Jul-13 Tue	###	###	1.325	###	102,024	###	###	###	0.0
2021-Jul-12 Mon	###	###	###	###	93,555	0	###	###	0.0
2021-Jul-09 Fri	###	###	###	###	173,458	0	76.0	76.0	0.0
2021-Jul-08 Thu	###	###	###	###	26,120	0	###	###	0.0
2021-Jul-07 Wed	###	###	###	###	131,258	0	###	###	0.0
2021-Jul-06 Tue	###	1.355	###	1.355			###	###	###
2021-Jul-05 Mon	###	###	###	###			77.1	77.1	0.0
2021-Jul-02 Fri	###	###	###	###	86,978	0	###	###	0.0
2021-Jul-01 Thu	###	###	###	###	200,146	0	###	###	0.0
2021-Jun-30 Wed	###	###	###	###	74,644	0	67.2	67.2	0.0
2021-Jun-29 Tue	###	###	1.29	###			###	###	0.0
2021-Jun-28 Mon	1.285	###	1.285	###	337,458	###	88.8	88.8	0.0
2021-Jun-25 Fri	1.27	1.285	1.27	1.275	355,058	453,586	###	###	###
2021-Jun-24 Thu	1.255	###	1.255	###			73.4	73.4	0.0
2021-Jun-23 Wed	1.26	###	1.255	1.26			70.0	70.0	###
2021-Jun-22 Tue	###	###	1.26	1.26			35.8	35.8	###
2021-Jun-21 Mon	1.25	1.26	1.25	1.255			###	###	###
2021-Jun-18 Fri	1.26	###	1.255	1.26			###	###	###
2021-Jun-17 Thu	1.26	1.26	1.25	1.26			78.3	78.3	###
2021-Jun-16 Wed	1.27	1.275	1.255	1.26			###	###	###
2021-Jun-15 Tue	###	1.285	1.26	###	148,685	###	72.6	72.6	0.0
2021-Jun-11 Fri	1.26	1.27	1.26	1.26	65,187	###	###	###	###
2021-Jun-10 Thu	1.25	1.26	1.25	1.26			###	###	###
2021-Jun-09 Wed	###	###	1.245	1.245			25.3	25.3	0.1
2021-Jun-08 Tue	1.26	1.27	1.255	###	167,372	###	72.3	72.3	0.0
2021-Jun-07 Mon	1.25	1.26	1.25	1.26	155,742	195,456	79.1	79.1	###
2021-Jun-04 Fri	1.24	1.245	1.24	1.245	91,544	113,743	###	###	0.1
2021-Jun-03 Thu	1.24	1.245	1.24	1.24			65.1	65.1	0.1
2021-Jun-02 Wed	1.24	1.245	1.24	1.24	84,273	###	###	###	0.1
2021-Jun-01 Tue	1.24	1.24	1.225	###			39.0	39.0	0.0
2021-May-31 Mon	1.24	1.25	###	1.24	197,624	###	69.8	69.8	0.1
2021-May-28 Fri	1.24	1.245	1.23	1.23			27.5	27.5	0.1
2021-May-27 Thu	1.26	###	1.245	1.25	244,770	###	###	###	###
2021-May-26 Wed	1.245	1.26	1.245	1.26	136,657	###	75.6	75.6	###
2021-May-25 Tue	###	1.27	###	1.245	551,480	350,189	###	###	0.1
2021-May-24 Mon	1.285	###	1.25	1.25	207,359	###	###	###	###
2021-May-21 Fri	1.24	###	1.24	1.285	103,829	64,373	88.9	88.9	###
2021-May-20 Thu	###	1.255	1.23	1.24			62.2	62.2	0.1
2021-May-19 Wed	1.23	###	1.22	1.225			46.8	46.8	0.1
2021-May-18 Tue	1.23	###	1.22	1.22	555,780	339,025	28.6	28.6	0.1
2021-May-17 Mon	1.24	1.24	1.22	1.22	420,920	###	###	###	0.1
2021-May-14 Fri	###	1.27	1.23	1.24	408,359	510,448	###	###	0.1
2021-May-13 Thu	1.24	1.26	1.225	1.225			###	###	0.1
2021-May-12 Wed	1.255	1.26	1.24	1.24			###	###	0.1
2021-May-11 Tue	1.29	1.29	1.255	1.255	248,274	315,928	30.0	30.0	###
2021-May-10 Mon	1.26	###	1.26	1.28	473,246	298,144	###	###	###
2021-May-07 Fri	1.275	1.275	1.26	1.26			29.6	29.6	###
2021-May-06 Thu	1.255	1.285	1.255	1.255	181,548	###	###	###	###
2021-May-05 Wed	1.26	1.26	1.25	1.25	61,382	###	###	###	###
2021-May-04 Tue	1.23	1.25	1.23	1.24			###	###	0.1
2021-May-03 Mon	1.22	1.255	###	1.23			81.9	81.9	0.1
2021-Apr-30 Fri	1.23	1.24	###	1.22	121,125	###	38.8	38.8	0.1
2021-Apr-29 Thu	1.225	1.24	1.22	1.23			###	###	0.1
2021-Apr-28 Wed	1.23	1.23	1.21	###	394,227	480,956	32.8	32.8	0.0
2021-Apr-27 Tue	###	1.245	1.23	1.23	151,156	187,055	38.6	38.6	0.1
2021-Apr-26 Mon	1.225	###	1.225	###			78.0	78.0	0.0
2021-Apr-23 Fri	1.21	1.225	1.2	1.225			###	###	0.1
2021-Apr-22 Thu	1.21	1.22	1.21	1.22	54,587	66,323	###	###	0.1
2021-Apr-21 Wed	1.23	1.23	###	###			25.6	25.6	0.0
2021-Apr-20 Tue	1.22	###	1.2	###			43.3	43.3	0.0
2021-Apr-19 Mon	1.24	1.24	1.225	1.225			###	###	0.1
2021-Apr-16 Fri	1.225	1.27	1.225	###	486,858	607,355	###	###	0.0
2021-Apr-15 Thu	1.22	1.225	###	1.225			67.0	67.0	0.1
2021-Apr-14 Wed	1.21	1.225	1.21	1.22			73.0	73.0	0.1
2021-Apr-13 Tue	###	1.21	1.2	1.21			###	###	###
2021-Apr-12 Mon	1.21	###	1.2	1.21	251,671	###	###	###	###
2021-Apr-09 Fri	###	###	###	###	1,217,575	0	###	###	0.0
2021-Apr-08 Thu	1.2	1.245	1.2	1.24			88.8	88.8	0.1
2021-Apr-07 Wed	1.21	1.21	###	1.2			###	###	0.1
2021-Apr-06 Tue	1.23	1.23	###	1.22	233,542	143,628	###	###	0.1
2021-Apr-01 Thu	1.21	1.22	1.2	1.22	271,554	328,580	###	###	0.1
2021-Mar-31 Wed	1.2	1.225	1.2	1.2	408,980	495,888	###	###	0.1
2021-Mar-30 Tue	###	###	1.185	###	391,786	###	47.8	47.8	0.0
2021-Mar-29 Mon	1.245	1.25	###	1.2	792,026	###	18.4	18.4	0.1
2021-Mar-26 Fri	1.23	1.255	1.23	1.245	262,875	326,622	###	###	0.1
2021-Mar-25 Thu	###	###	1.22	1.255	406,778	###	###	###	###
2021-Mar-24 Wed	###	###	1.285	###	399,750	###	33.1	33.1	0.0
2021-Mar-23 Tue	###	###	###	###	67,553	0	74.8	74.8	0.0
2021-Mar-22 Mon	###	###	###	###	87,971	0	###	###	0.0
2021-Mar-19 Fri	###	###	###	###	157,688	0	###	###	0.0
2021-Mar-18 Thu	###	###	###	###			###	###	0.0
2021-Mar-17 Wed	###	1.325	###	###			###	###	0.0
2021-Mar-16 Tue	1.285	###	1.285	1.29			###	###	0.1
2021-Mar-15 Mon	###	###	1.285	1.285			30.7	30.7	###
2021-Mar-12 Fri	1.285	###	1.285	###			###	###	0.0
2021-Mar-11 Thu	1.28	###	1.28	1.285	39,429	###	###	###	###
2021-Mar-10 Wed	###	###	1.275	1.275	87,172	55,572	###	###	###
2021-Mar-09 Tue	###	###	###	###			###	###	0.0
2021-Mar-08 Mon	###	###	###	###	401,174	0	75.5	75.5	0.0
2021-Mar-05 Fri	###	###	###	###			###	###	0.0
2021-Mar-04 Thu	1.325	1.325	###	###			###	###	0.0
2021-Mar-03 Wed	###	1.325	###	###			35.3	35.3	0.0
2021-Mar-02 Tue	###	###	###	###	98,243	0	###	###	0.0
2021-Mar-01 Mon	###	###	###	###			###	###	0.0
2021-Feb-26 Fri	###	###	###	###			34.2	34.2	0.0
2021-Feb-25 Thu	###	###	###	###			31.0	31.0	0.0
2021-Feb-24 Wed	###	###	###	1.325	203,789	0	###	###	0.1
2021-Feb-23 Tue	###	1.345	###	1.345	93,189	###	###	###	###
2021-Feb-22 Mon	###	1.325	###	###			###	###	0.0
2021-Feb-19 Fri	###	###	###	###			###	###	0.0
2021-Feb-18 Thu	1.325	###	###	###			74.4	74.4	0.0
2021-Feb-17 Wed	###	###	###	###			34.1	34.1	0.0
2021-Feb-16 Tue	###	###	###	###	47,256	0	###	###	0.0
2021-Feb-15 Mon	1.29	###	1.285	###			###	###	0.0
2021-Feb-12 Fri	###	###	1.285	1.29	83,782	53,829	44.9	44.9	0.1
2021-Feb-11 Thu	1.28	###	1.28	1.29			80.1	80.1	0.1
2021-Feb-10 Wed	1.285	1.29	1.28	1.29			###	###	0.1
2021-Feb-09 Tue	1.27	1.28	###	1.28			###	###	###
2021-Feb-08 Mon	1.27	1.275	###	###			###	###	0.0
2021-Feb-05 Fri	1.28	1.285	1.27	1.27			32.6	32.6	###
2021-Feb-04 Thu	1.27	1.28	1.27	1.27	131,452	###	###	###	###
2021-Feb-03 Wed	1.27	1.285	1.27	1.275	130,321	166,485	###	###	###
2021-Feb-02 Tue	1.255	1.28	1.245	1.28	237,245	299,521	78.8	78.8	###
2021-Feb-01 Mon	1.25	1.26	1.245	1.26	71,944	###	65.6	65.6	###
2021-Jan-29 Fri	1.225	1.26	1.225	1.25			89.9	89.9	###
2021-Jan-28 Thu	1.245	1.245	1.23	1.23			46.4	46.4	0.1
2021-Jan-27 Wed	1.245	1.26	1.24	1.24	190,429	###	48.1	48.1	0.1
2021-Jan-25 Mon	1.26	1.26	1.24	1.24	234,646	###	###	###	0.1
2021-Jan-22 Fri	1.27	1.27	1.26	###			###	###	0.0
2021-Jan-21 Thu	###	1.275	1.26	1.27	88,746	112,485	68.3	68.3	###
2021-Jan-20 Wed	###	###	1.255	###			###	###	0.0
2021-Jan-19 Tue	1.24	1.26	1.24	1.26			76.3	76.3	###
2021-Jan-18 Mon	1.255	1.255	1.23	1.24	169,046	###	39.7	39.7	0.1
2021-Jan-15 Fri	1.245	1.255	1.24	1.24	186,558	###	34.1	34.1	0.1
2021-Jan-14 Thu	1.27	1.275	1.25	1.255			###	###	###
2021-Jan-13 Wed	1.275	1.28	1.26	1.27			###	###	###
2021-Jan-12 Tue	1.29	1.29	1.27	1.28			38.5	38.5	###
2021-Jan-11 Mon	###	###	1.29	1.29			49.5	49.5	0.1
2021-Jan-08 Fri	###	###	1.275	###			63.3	63.3	0.0
2021-Jan-07 Thu	###	###	###	###	64,421	0	70.1	70.1	0.0
2021-Jan-06 Wed	###	###	1.25	###			70.4	70.4	0.0
2021-Jan-05 Tue	###	###	###	###	95,940	0	60.5	60.5	0.0
2021-Jan-04 Mon	###	###	###	###			62.6	62.6	0.0
2020-Dec-31 Thu	###	###	###	###	13,275	0	75.2	75.2	0.0
2020-Dec-30 Wed	###	###	###	###			65.6	65.6	0.0
2020-Dec-29 Tue	###	###	###	###	102,755	0	17.5	17.5	0.0
2020-Dec-24 Thu	###	###	###	###			20.5	20.5	0.0
2020-Dec-23 Wed	###	###	###	###			62.2	62.2	0.0
2020-Dec-22 Tue	###	###	###	###	159,341	0	###	###	0.0
2020-Dec-21 Mon	###	###	###	###	131,858	0	###	###	0.0
2020-Dec-18 Fri	###	###	###	###			###	###	0.0
2020-Dec-17 Thu	###	###	###	###	101,844	0	68.4	68.4	0.0
2020-Dec-16 Wed	###	###	###	###	46,683	0	37.3	37.3	0.0
2020-Dec-15 Tue	###	###	1.29	1.29			40.8	40.8	0.1
2020-Dec-14 Mon	###	###	1.29	1.29	123,578	###	###	###	0.1
2020-Dec-11 Fri	###	###	###	###			###	###	0.0
2020-Dec-10 Thu	###	###	###	###			75.9	75.9	0.0
2020-Dec-09 Wed	1.325	1.325	###	###	66,689	44,181	###	###	0.0
2020-Dec-08 Tue	###	###	###	###			28.1	28.1	0.0
2020-Dec-07 Mon	###	###	###	###			72.9	72.9	0.0
2020-Dec-04 Fri	###	###	###	###			65.0	65.0	0.0
2020-Dec-03 Thu	###	###	###	###			72.3	72.3	0.0
2020-Dec-02 Wed	###	###	###	###			76.7	76.7	0.0
2020-Dec-01 Tue	###	###	###	###	36,188	0	###	###	0.0
2020-Nov-30 Mon	###	###	1.29	###	109,848	70,851	77.0	77.0	0.0
2020-Nov-27 Fri	###	###	###	###	38,122	0	37.6	37.6	0.0
2020-Nov-26 Thu	###	###	###	###			33.9	33.9	0.0
2020-Nov-25 Wed	###	###	###	###			###	###	0.0
2020-Nov-24 Tue	###	###	###	###			72.8	72.8	0.0
2020-Nov-23 Mon	###	###	1.29	1.29			###	###	0.1
2020-Nov-20 Fri	###	###	1.285	###			###	###	0.0
2020-Nov-19 Thu	###	###	1.28	###	537,188	###	###	###	0.0
2020-Nov-18 Wed	###	###	###	###			###	###	0.0
2020-Nov-17 Tue	###	###	###	###	211,140	0	###	###	0.0
2020-Nov-16 Mon	###	###	###	###			18.8	18.8	0.0
2020-Nov-13 Fri	###	###	1.28	###			###	###	0.0
2020-Nov-12 Thu	###	###	###	###	94,183	0	###	###	0.0
2020-Nov-11 Wed	###	###	###	###			###	###	0.0
2020-Nov-10 Tue	###	###	###	###			###	###	0.0
2020-Nov-09 Mon	1.285	###	1.285	###	308,143	197,981	62.8	62.8	0.0
2020-Nov-06 Fri	1.28	###	1.28	1.29	363,086	232,375	70.1	70.1	0.1
2020-Nov-05 Thu	###	1.29	###	1.29	285,124	###	80.7	80.7	0.1
2020-Nov-04 Wed	1.27	1.28	1.25	###			31.1	31.1	0.0
2020-Nov-03 Tue	1.28	1.29	1.255	1.27			24.5	24.5	###
2020-Nov-02 Mon	1.255	###	1.255	###			###	###	0.0
2020-Oct-30 Fri	###	###	1.26	###			77.4	77.4	0.0
2020-Oct-29 Thu	1.225	1.275	###	1.26			###	###	###
2020-Oct-28 Wed	1.21	###	1.21	1.255			87.0	87.0	###
2020-Oct-27 Tue	###	1.29	###	###			11.5	11.5	0.0
2020-Oct-26 Mon	###	###	###	1.25			95.1	95.1	###
2020-Oct-23 Fri	1.21	1.21	###	###			###	###	0.0
2020-Oct-22 Thu	###	1.23	###	1.23			###	###	0.1
2020-Oct-21 Wed	###	###	###	###	189,143	0	###	###	0.0
2020-Oct-20 Tue	###	###	1.145	###			###	###	0.0
2020-Oct-19 Mon	1.175	###	###	###	170,549	0	###	###	0.0
2020-Oct-16 Fri	1.185	###	###	###	192,840	0	37.0	37.0	0.0
2020-Oct-15 Thu	###	###	###	1.185	272,881	0	71.2	71.2	0.1
2020-Oct-14 Wed	###	###	###	###	79,185	0	74.0	74.0	0.0
2020-Oct-13 Tue	###	###	1.175	###	86,359	###	35.1	35.1	0.0
2020-Oct-12 Mon	###	###	###	###			28.6	28.6	0.0
2020-Oct-09 Fri	###	###	###	###			73.3	73.3	0.0
2020-Oct-08 Thu	1.175	###	###	###	170,877	0	33.9	33.9	0.0
2020-Oct-07 Wed	###	###	###	###	267,344	0	###	###	0.0
2020-Oct-06 Tue	###	1.2	###	###	187,841	###	26.2	26.2	0.0
2020-Oct-05 Mon	###	###	###	###	58,224	0	###	###	0.0
2020-Oct-02 Fri	1.185	###	1.175	1.175			###	###	###
2020-Oct-01 Thu	###	###	###	###	144,685	0	63.5	63.5	0.0
2020-Sep-30 Wed	###	###	1.185	1.185	75,643	###	49.0	49.0	0.1
2020-Sep-29 Tue	###	###	###	1.185			###	###	0.1
2020-Sep-28 Mon	1.175	1.2	1.175	###	145,250	172,484	###	###	0.0
2020-Sep-25 Fri	###	###	###	###	176,545	0	29.3	29.3	0.0
2020-Sep-24 Thu	1.185	###	###	###	331,471	0	###	###	0.0
2020-Sep-23 Wed	1.185	###	###	1.185			###	###	0.1
2020-Sep-22 Tue	###	###	###	###			###	###	0.0
2020-Sep-21 Mon	###	###	1.155	###	173,853	###	74.0	74.0	0.0
2020-Sep-18 Fri	###	###	###	###	22,826	0	###	###	0.0
2020-Sep-17 Thu	###	###	1.155	###	118,921	68,676	78.3	78.3	0.0
2020-Sep-16 Wed	###	1.175	1.155	1.155			###	###	0.1
2020-Sep-15 Tue	###	###	1.145	###	97,721	55,945	###	###	0.0
2020-Sep-14 Mon	1.155	###	###	###			72.4	72.4	0.0
2020-Sep-11 Fri	1.155	###	###	1.155	182,355	0	###	###	0.1
2020-Sep-10 Thu	###	###	###	###	130,171	0	72.8	72.8	0.0
2020-Sep-09 Wed	###	###	###	###			75.2	75.2	0.0
2020-Sep-08 Tue	###	1.155	###	###			30.9	30.9	0.0
2020-Sep-07 Mon	###	###	###	###			###	###	0.0
2020-Sep-04 Fri	###	###	###	###	91,175	0	###	###	0.0
2020-Sep-03 Thu	###	###	###	1.145			###	###	###
2020-Sep-02 Wed	###	###	###	###	52,848	0	76.3	76.3	0.0
2020-Sep-01 Tue	###	1.155	###	###			###	###	0.0
2020-Aug-31 Mon	###	###	###	###			###	###	0.0
2020-Aug-28 Fri	###	###	###	###	39,225	0	22.8	22.8	0.0
2020-Aug-27 Thu	1.175	###	###	###	89,527	0	36.2	36.2	0.0
2020-Aug-26 Wed	1.155	###	1.155	1.175	247,688	###	82.7	82.7	###
2020-Aug-25 Tue	###	###	###	###	423,527	0	77.1	77.1	0.0
2020-Aug-24 Mon	###	###	###	###			###	###	0.0
2020-Aug-21 Fri	###	###	###	###			###	###	0.0
2020-Aug-20 Thu	###	###	###	###	31,488	0	36.1	36.1	0.0
2020-Aug-19 Wed	1.085	###	###	###	245,554	0	###	###	0.0
2020-Aug-18 Tue	1.085	1.085	###	###	32,779	17,782	###	###	0.0
2020-Aug-17 Mon	1.085	1.085	1.075	1.075			28.0	28.0	###
2020-Aug-14 Fri	###	1.085	###	###	178,773	96,984	23.9	23.9	0.0
2020-Aug-13 Thu	1.085	1.085	###	###	46,942	###	36.8	36.8	0.0
2020-Aug-12 Wed	###	###	###	1.075	49,470	0	76.9	76.9	###
2020-Aug-11 Tue	###	###	###	###			###	###	0.0
2020-Aug-10 Mon	###	###	1.055	###			###	###	0.0
2020-Aug-07 Fri	###	###	1.055	1.055	45,656	24,083	###	###	0.1
2020-Aug-06 Thu	###	###	1.055	1.055	108,686	###	###	###	0.1
2020-Aug-05 Wed	###	###	1.055	1.055	114,374	###	###	###	0.1
2020-Aug-04 Tue	1.055	###	1.055	###	118,786	62,659	###	###	0.0
2020-Aug-03 Mon	###	###	1.055	1.055	52,054	27,458	42.0	42.0	0.1
2020-Jul-31 Fri	###	###	###	###			47.8	47.8	0.0
2020-Jul-30 Thu	###	###	###	###			71.2	71.2	0.0
2020-Jul-29 Wed	###	###	###	###			###	###	0.0
2020-Jul-28 Tue	###	1.075	###	###			###	###	0.0
2020-Jul-27 Mon	1.055	1.085	1.055	1.085	205,543	###	80.7	80.7	0.1
2020-Jul-24 Fri	###	###	1.055	1.055	96,225	50,758	35.1	35.1	0.1
2020-Jul-23 Thu	1.075	1.075	###	###			###	###	0.0
2020-Jul-22 Wed	1.045	###	1.045	###	106,023	###	###	###	0.0
2020-Jul-21 Tue	###	1.055	1.045	1.045	105,851	111,143	22.9	22.9	0.1
2020-Jul-20 Mon	###	###	###	###	68,427	0	33.7	33.7	0.0
2020-Jul-17 Fri	###	1.055	1.045	1.045	141,421	###	34.4	34.4	0.1
2020-Jul-16 Thu	1.055	1.055	1.045	1.045	63,225	66,386	38.9	38.9	0.1
2020-Jul-15 Wed	1.055	1.055	1.045	###			27.2	27.2	0.0
2020-Jul-14 Tue	###	1.045	###	1.045	90,177	###	###	###	0.1
2020-Jul-13 Mon	1.055	###	###	1.055	77,055	0	###	###	0.1
2020-Jul-10 Fri	###	###	1.045	###	33,878	###	###	###	0.0
2020-Jul-09 Thu	1.055	###	1.055	###			68.8	68.8	0.0
2020-Jul-08 Wed	1.055	1.055	###	###			44.9	44.9	0.0
2020-Jul-07 Tue	###	###	###	###			###	###	0.0
2020-Jul-06 Mon	###	###	###	###	56,458	0	31.2	31.2	0.0
2020-Jul-03 Fri	###	###	###	###			32.7	32.7	0.0
2020-Jul-02 Thu	1.085	###	1.075	###	123,647	###	62.3	62.3	0.0
2020-Jul-01 Wed	###	###	###	###			###	###	0.0
2020-Jun-30 Tue	###	###	###	###			###	###	0.0
2020-Jun-29 Mon	###	###	1.025	###	125,123	64,125	40.8	40.8	0.0
2020-Jun-26 Fri	###	###	1.055	1.055			32.7	32.7	0.1
2020-Jun-25 Thu	###	1.075	1.055	1.055	133,049	###	39.0	39.0	0.1
2020-Jun-24 Wed	1.075	###	###	###	127,276	0	71.3	71.3	0.0
2020-Jun-23 Tue	1.075	###	1.075	###	68,775	###	###	###	0.0
2020-Jun-22 Mon	###	###	###	###			###	###	0.0
2020-Jun-19 Fri	1.085	1.085	###	1.075			29.2	29.2	###
2020-Jun-18 Thu	###	###	###	###	167,643	0	###	###	0.0
2020-Jun-17 Wed	###	1.075	###	1.075			###	###	###
2020-Jun-16 Tue	###	###	###	###			###	###	0.0
2020-Jun-15 Mon	###	###	###	###			###	###	0.0
2020-Jun-12 Fri	###	###	###	###			###	###	0.0
2020-Jun-11 Thu	###	###	###	###	254,472	0	34.0	34.0	0.0
2020-Jun-10 Wed	###	###	###	###			###	###	0.0
2020-Jun-09 Tue	1.125	###	###	###			36.8	36.8	0.0
2020-Jun-05 Fri	###	1.127	###	###	211,058	###	24.4	24.4	0.0
2020-Jun-04 Thu	1.085	1.125	1.085	###			###	###	0.0
2020-Jun-03 Wed	###	###	###	1.075	153,542	0	###	###	###
2020-Jun-02 Tue	1.055	###	1.055	###			###	###	0.0
2020-Jun-01 Mon	1.055	###	1.055	###			62.2	62.2	0.0
2020-May-29 Fri	###	###	1.057	1.057			###	###	0.1
2020-May-28 Thu	###	###	###	###			###	###	0.0
2020-May-27 Wed	###	###	###	###			###	###	0.0
2020-May-26 Tue	###	1.075	###	###			27.2	27.2	0.0
2020-May-25 Mon	1.055	###	1.055	###			###	###	0.0
2020-May-22 Fri	###	###	1.055	1.055	81,740	###	###	###	0.1
2020-May-21 Thu	1.055	###	1.055	###			###	###	0.0
2020-May-20 Wed	1.055	1.055	###	###	79,351	41,857	21.8	21.8	0.0
2020-May-19 Tue	###	###	###	###			75.6	75.6	0.0
2020-May-18 Mon	###	1.055	###	###	162,770	###	###	###	0.0
2020-May-15 Fri	1.055	###	###	###			###	###	0.0
2020-May-14 Thu	###	###	###	###			78.1	78.1	0.0
2020-May-13 Wed	###	###	1	###			87.0	87.0	0.0
2020-May-12 Tue	###	###	###	###			###	###	0.0
2020-May-11 Mon	###	###	###	###	107,355	0	###	###	0.0
2020-May-08 Fri	1	###	1	1	148,447	74,223	###	###	###
2020-May-07 Thu	###	###	###	###	77,479	0	67.5	67.5	0.0
2020-May-06 Wed	0.985	###	###	###			71.8	71.8	0.0
2020-May-05 Tue	0.975	###	###	###	86,129	0	66.9	66.9	0.0
2020-May-04 Mon	###	0.985	###	0.975	348,040	###	###	###	###
2020-May-01 Fri	###	###	###	###	326,159	0	###	###	0.0
2020-Apr-30 Thu	###	1	###	###	192,780	###	64.0	64.0	0.0
2020-Apr-29 Wed	###	###	###	0.975			61.9	61.9	###
2020-Apr-28 Tue	###	###	###	0.975			###	###	###
2020-Apr-27 Mon	###	###	###	###	162,957	0	61.9	61.9	0.0
2020-Apr-24 Fri	###	###	0.955	###	104,459	49,879	65.2	65.2	0.0
2020-Apr-23 Thu	###	0.985	###	###			###	###	0.0
2020-Apr-22 Wed	###	###	###	0.955			###	###	0.1
2020-Apr-21 Tue	###	###	###	###	97,383	0	###	###	0.0
2020-Apr-20 Mon	###	0.975	###	0.975			###	###	###
2020-Apr-17 Fri	0.955	###	0.955	###	158,179	###	###	###	0.0
2020-Apr-16 Thu	###	###	0.945	0.945			###	###	0.1
2020-Apr-15 Wed	0.975	0.985	###	###			###	###	0.0
2020-Apr-14 Tue	###	###	###	###	289,288	0	23.8	23.8	0.0
2020-Apr-09 Thu	###	0.985	0.955	###	317,840	###	###	###	0.0
2020-Apr-08 Wed	###	0.955	###	0.955			###	###	0.1
2020-Apr-07 Tue	###	###	###	0.975			###	###	###
2020-Apr-06 Mon	###	0.955	###	###	184,046	87,881	58.0	58.0	0.0
2020-Apr-03 Fri	0.925	###	###	###			48.3	48.3	0.0
2020-Apr-02 Thu	###	0.925	0.89	###			###	###	0.0
2020-Apr-01 Wed	0.925	###	###	###	94,088	0	68.4	68.4	0.0
2020-Mar-31 Tue	###	###	###	###			62.7	62.7	0.0
2020-Mar-30 Mon	0.88	###	0.875	###			67.4	67.4	0.0
2020-Mar-27 Fri	0.925	###	0.885	0.885	183,888	81,370	###	###	###
2020-Mar-26 Thu	0.855	###	0.855	###			###	###	0.0
2020-Mar-25 Wed	0.82	0.85	0.82	0.845			82.1	82.1	###
2020-Mar-24 Tue	0.755	0.775	0.72	###			55.6	55.6	0.0
2020-Mar-23 Mon	0.825	0.825	0.75	0.76			###	###	0.1
2020-Mar-20 Fri	0.875	0.875	0.85	0.86			###	###	###
2020-Mar-19 Thu	0.86	0.885	0.85	0.85			60.6	60.6	###
2020-Mar-18 Wed	0.87	0.88	0.86	###	488,688	425,158	57.0	57.0	0.0
2020-Mar-17 Tue	0.82	0.88	###	0.87			###	###	0.1
2020-Mar-16 Mon	0.88	0.88	0.85	0.87	230,474	###	57.8	57.8	0.1
2020-Mar-13 Fri	0.855	###	###	###	465,472	0	###	###	0.0
2020-Mar-12 Thu	###	###	0.87	###			###	###	0.0
2020-Mar-11 Wed	###	###	###	###			###	###	0.0
2020-Mar-10 Tue	0.955	0.985	###	###	240,272	###	51.5	51.5	0.0
2020-Mar-09 Mon	###	###	###	###			55.0	55.0	0.0
2020-Mar-06 Fri	1.045	1.045	###	1.025			38.7	38.7	###
2020-Mar-05 Thu	###	1.075	###	###			71.6	71.6	0.0
2020-Mar-04 Wed	1.055	1.055	###	###	266,970	140,826	###	###	0.0
2020-Mar-03 Tue	###	1.085	###	###			68.1	68.1	0.0
2020-Mar-02 Mon	###	###	0.985	###	580,324	###	###	###	0.0
2020-Feb-28 Fri	1.055	1.055	###	###	489,249	258,078	###	###	0.0
2020-Feb-27 Thu	###	1.085	###	###			72.1	72.1	0.0
2020-Feb-26 Wed	###	###	1.075	###	470,788	253,048	###	###	0.0
2020-Feb-25 Tue	###	###	###	###			###	###	0.0
2020-Feb-24 Mon	###	###	###	###			###	###	0.0
2020-Feb-21 Fri	###	###	###	###			###	###	0.0
2020-Feb-20 Thu	1.175	1.175	###	###			34.0	34.0	0.0
2020-Feb-19 Wed	###	1.175	###	1.175	188,479	###	71.6	71.6	###
2020-Feb-18 Tue	###	###	###	###			74.7	74.7	0.0
2020-Feb-17 Mon	###	###	###	###			33.7	33.7	0.0
2020-Feb-14 Fri	###	###	###	###	301,588	0	72.7	72.7	0.0
2020-Feb-13 Thu	###	###	###	###	165,985	0	###	###	0.0
2020-Feb-12 Wed	###	###	###	###			###	###	0.0
2020-Feb-11 Tue	###	###	###	###	159,154	0	71.6	71.6	0.0
2020-Feb-10 Mon	###	###	###	###	126,353	0	###	###	0.0
2020-Feb-07 Fri	###	###	###	###			###	###	0.0
2020-Feb-06 Thu	###	###	###	###			###	###	0.0
2020-Feb-05 Wed	1.155	###	1.155	###			69.9	69.9	0.0
2020-Feb-04 Tue	1.145	###	###	###			68.6	68.6	0.0
2020-Feb-03 Mon	###	###	###	###			###	###	0.0
2020-Jan-31 Fri	1.157	###	1.155	1.155	118,429	###	###	###	0.1
2020-Jan-30 Thu	###	###	1.157	1.157			###	###	0.1
2020-Jan-29 Wed	###	###	1.155	1.157	225,379	130,156	26.5	26.5	0.1
2020-Jan-28 Tue	###	###	1.145	###			82.6	82.6	0.0
2020-Jan-24 Fri	###	###	###	###			76.8	76.8	0.0
2020-Jan-23 Thu	###	###	###	###	183,924	0	###	###	0.0
2020-Jan-22 Wed	###	###	###	###			###	###	0.0
2020-Jan-21 Tue	###	###	###	###			74.4	74.4	0.0
2020-Jan-20 Mon	###	1.175	###	###			35.6	35.6	0.0
2020-Jan-17 Fri	###	###	###	###	468,746	0	###	###	0.0
2020-Jan-16 Thu	###	###	###	###	91,888	0	31.3	31.3	0.0
2020-Jan-15 Wed	###	###	1.155	1.155			26.2	26.2	0.1
2020-Jan-14 Tue	###	###	###	1.155	95,928	0	###	###	0.1
2020-Jan-13 Mon	###	1.155	1.145	1.155			72.8	72.8	0.1
2020-Jan-10 Fri	###	###	###	###			###	###	0.0
2020-Jan-09 Thu	1.145	1.155	1.145	1.145			###	###	###
2020-Jan-08 Wed	###	###	###	###			26.3	26.3	0.0
2020-Jan-07 Tue	###	###	###	###	354,282	0	###	###	0.0
2020-Jan-06 Mon	###	###	###	###			82.6	82.6	0.0
2020-Jan-03 Fri	###	1.145	###	###	59,241	###	###	###	0.0
2020-Jan-02 Thu	###	###	###	###			###	###	0.0
2019-Dec-30 Mon	###	###	###	###			###	###	0.0
2019-Dec-27 Fri	###	###	###	###			60.3	60.3	0.0
2019-Dec-24 Tue	###	###	###	###	163,125	0	71.1	71.1	0.0
2019-Dec-23 Mon	###	###	###	###	285,851	0	###	###	0.0
2019-Dec-20 Fri	###	###	###	###			###	###	0.0
2019-Dec-19 Thu	###	###	###	###			71.7	71.7	0.0
2019-Dec-18 Wed	###	###	###	###			###	###	0.0
2019-Dec-16 Mon	###	1.125	###	###			###	###	0.0
2019-Dec-13 Fri	###	###	###	###			###	###	0.0
2019-Dec-12 Thu	###	###	###	###			35.4	35.4	0.0
2019-Dec-11 Wed	###	###	###	###			68.8	68.8	0.0
2019-Dec-10 Tue	###	###	###	###	298,647	0	75.1	75.1	0.0
2019-Dec-09 Mon	###	###	###	###	156,521	0	###	###	0.0
2019-Dec-06 Fri	###	###	###	###			75.2	75.2	0.0
2019-Dec-05 Thu	###	###	###	###	57,549	0	###	###	0.0
2019-Dec-04 Wed	###	###	###	###	236,275	0	###	###	0.0
2019-Dec-03 Tue	###	###	###	###	317,640	0	43.5	43.5	0.0
2019-Dec-02 Mon	###	###	###	###	258,147	0	35.0	35.0	0.0
2019-Nov-29 Fri	###	###	###	###			###	###	0.0
2019-Nov-28 Thu	###	###	###	###			###	###	0.0
2019-Nov-27 Wed	###	###	###	###	211,548	0	###	###	0.0
2019-Nov-26 Tue	###	###	###	###			72.7	72.7	0.0
2019-Nov-25 Mon	###	###	###	###	377,273	0	###	###	0.0
2019-Nov-22 Fri	###	###	###	###	227,554	0	###	###	0.0
2019-Nov-21 Thu	###	###	1.085	1.085	207,755	###	###	###	0.1
2019-Nov-20 Wed	###	###	###	###			72.1	72.1	0.0
2019-Nov-19 Tue	###	###	###	###			###	###	0.0
2019-Nov-18 Mon	###	###	###	###			75.9	75.9	0.0
2019-Nov-15 Fri	###	###	###	###			64.0	64.0	0.0
2019-Nov-14 Thu	1.085	###	###	###			71.0	71.0	0.0
2019-Nov-13 Wed	1.085	###	###	###			###	###	0.0
2019-Nov-12 Tue	###	1.085	1.075	1.075	128,059	###	35.6	35.6	###
2019-Nov-11 Mon	###	###	1.075	1.075	232,920	###	21.9	21.9	###
2019-Nov-08 Fri	###	###	###	###			###	###	0.0
2019-Nov-07 Thu	###	###	1.085	###			###	###	0.0
2019-Nov-06 Wed	###	###	###	###			78.4	78.4	0.0
2019-Nov-05 Tue	###	###	###	###	109,774	0	###	###	0.0
2019-Nov-04 Mon	###	###	1.085	###	134,454	72,941	33.1	33.1	0.0
2019-Nov-01 Fri	###	###	###	###	209,387	0	###	###	0.0
2019-Oct-31 Thu	###	###	1.125	1.125			26.5	26.5	###
2019-Oct-30 Wed	###	###	1.125	###			###	###	0.0
2019-Oct-29 Tue	###	###	###	###			###	###	0.0
2019-Oct-28 Mon	###	###	###	###	656,188	0	76.1	76.1	0.0
2019-Oct-25 Fri	###	###	###	###			74.3	74.3	0.0
2019-Oct-24 Thu	###	###	###	###	309,148	0	73.7	73.7	0.0
2019-Oct-23 Wed	###	###	###	###	453,651	0	###	###	0.0
2019-Oct-22 Tue	###	###	###	###	148,128	0	69.2	69.2	0.0
2019-Oct-21 Mon	###	###	###	###	172,578	0	###	###	0.0
2019-Oct-18 Fri	###	###	###	###			###	###	0.0
2019-Oct-17 Thu	###	###	###	###	114,875	0	36.7	36.7	0.0
2019-Oct-16 Wed	###	###	###	###	308,345	0	###	###	0.0
2019-Oct-15 Tue	###	###	###	###	105,558	0	31.5	31.5	0.0
2019-Oct-14 Mon	###	###	###	###	101,387	0	77.4	77.4	0.0
2019-Oct-11 Fri	###	1.085	1.075	1.085	361,474	###	###	###	0.1
2019-Oct-10 Thu	1.085	1.085	1.075	###	127,950	138,186	33.2	33.2	0.0
2019-Oct-09 Wed	###	###	###	###	175,777	0	###	###	0.0
2019-Oct-08 Tue	###	###	1.085	###			70.7	70.7	0.0
2019-Oct-07 Mon	1.085	###	1.085	###			###	###	0.0
2019-Oct-04 Fri	1.085	###	1.075	###	109,455	###	25.8	25.8	0.0
2019-Oct-03 Thu	###	###	1.075	1.075			21.3	21.3	###
2019-Oct-02 Wed	###	###	###	###	198,841	0	###	###	0.0
2019-Oct-01 Tue	###	###	###	###	196,343	0	###	###	0.0
2019-Sep-30 Mon	###	###	###	###			###	###	0.0
2019-Sep-27 Fri	###	###	###	###			70.8	70.8	0.0
2019-Sep-26 Thu	1.085	###	###	###			79.4	79.4	0.0
2019-Sep-25 Wed	1.085	1.085	###	###	266,559	###	###	###	0.0
2019-Sep-24 Tue	###	1.087	###	1.087	127,846	69,484	78.0	78.0	0.1
2019-Sep-23 Mon	###	1.085	###	###			68.3	68.3	0.0
2019-Sep-20 Fri	1.075	###	1.075	###			###	###	0.0
2019-Sep-19 Thu	1.075	###	###	###			73.0	73.0	0.0
2019-Sep-18 Wed	###	###	###	###	80,271	0	73.5	73.5	0.0
2019-Sep-17 Tue	###	###	###	###	76,470	0	77.3	77.3	0.0
2019-Sep-16 Mon	###	###	###	###			###	###	0.0
2019-Sep-13 Fri	1.055	###	###	###	251,749	0	###	###	0.0
2019-Sep-12 Thu	1.055	###	###	###			###	###	0.0
2019-Sep-11 Wed	###	1.055	###	1.055			69.2	69.2	0.1
2019-Sep-10 Tue	###	###	###	###			###	###	0.0
2019-Sep-09 Mon	###	###	1.025	###	64,521	###	71.9	71.9	0.0
2019-Sep-06 Fri	###	###	###	###	138,147	0	###	###	0.0
2019-Sep-05 Thu	###	###	###	1.025			###	###	###
2019-Sep-04 Wed	###	###	###	###			63.7	63.7	0.0
2019-Sep-03 Tue	1	###	1	###			###	###	0.0
2019-Sep-02 Mon	1	###	1	###			###	###	0.0
2019-Aug-30 Fri	###	###	###	1			###	###	###
2019-Aug-29 Thu	###	###	1	1	357,455	178,727	20.4	20.4	###
2019-Aug-28 Wed	###	###	###	###			21.0	21.0	0.0
2019-Aug-27 Tue	###	###	###	###	293,255	0	28.0	28.0	0.0
2019-Aug-26 Mon	###	###	###	###	58,583	0	33.2	33.2	0.0
2019-Aug-23 Fri	###	1.055	###	1.055	82,576	43,558	73.4	73.4	0.1
2019-Aug-22 Thu	###	###	###	###			###	###	0.0
2019-Aug-21 Wed	1.055	1.055	###	1.055	235,945	###	###	###	0.1
2019-Aug-20 Tue	###	###	###	###	119,773	0	###	###	0.0
2019-Aug-19 Mon	###	###	###	###			68.4	68.4	0.0
2019-Aug-16 Fri	###	1.045	###	###	88,221	###	###	###	0.0
2019-Aug-15 Thu	###	1.045	###	###			36.9	36.9	0.0
2019-Aug-14 Wed	###	###	###	###	104,641	0	70.8	70.8	0.0
2019-Aug-13 Tue	1.055	1.055	###	1.055			71.9	71.9	0.1
2019-Aug-12 Mon	###	###	1.055	###			66.5	66.5	0.0
2019-Aug-09 Fri	1.075	1.075	###	###			18.7	18.7	0.0
2019-Aug-08 Thu	###	1.075	###	###			58.8	58.8	0.0
2019-Aug-07 Wed	###	###	###	###			62.2	62.2	0.0
2019-Aug-06 Tue	###	###	1.055	###	260,742	137,541	###	###	0.0
2019-Aug-05 Mon	1.085	###	###	###	261,647	0	54.3	54.3	0.0
2019-Aug-02 Fri	###	###	1.085	1.085	188,971	###	24.4	24.4	0.1
2019-Aug-01 Thu	1.085	###	###	###			81.3	81.3	0.0
2019-Jul-31 Wed	1.087	###	###	###	297,158	0	33.4	33.4	0.0
2019-Jul-30 Tue	1.085	1.085	###	###			###	###	0.0
2019-Jul-29 Mon	1.085	###	###	###			###	###	0.0
2019-Jul-26 Fri	1.085	1.085	1.075	###	200,174	216,187	31.8	31.8	0.0
2019-Jul-25 Thu	1.085	###	###	###	188,871	0	71.7	71.7	0.0
2019-Jul-24 Wed	###	1.085	1.075	1.085	218,870	236,379	72.5	72.5	0.1
2019-Jul-23 Tue	###	1.075	###	1.075	275,786	###	72.0	72.0	###
2019-Jul-22 Mon	###	1.085	###	###			###	###	0.0
2019-Jul-19 Fri	1.075	1.085	1.075	1.075	96,681	###	59.0	59.0	###
2019-Jul-18 Thu	###	###	1.075	1.075			30.4	30.4	###
2019-Jul-17 Wed	###	###	###	###			###	###	0.0
2019-Jul-16 Tue	###	1.075	###	1.072			72.6	72.6	###
2019-Jul-15 Mon	###	1.075	###	###			###	###	0.0
2019-Jul-12 Fri	1.075	1.075	###	###			27.4	27.4	0.0
2019-Jul-11 Thu	###	1.075	###	1.075			###	###	###
2019-Jul-10 Wed	###	###	###	###			###	###	0.0
2019-Jul-09 Tue	###	###	###	###			76.1	76.1	0.0
2019-Jul-08 Mon	###	###	###	1.055			30.8	30.8	0.1
2019-Jul-05 Fri	###	###	1.055	1.055	263,258	###	###	###	0.1
2019-Jul-04 Thu	###	###	###	###			###	###	0.0
2019-Jul-03 Wed	###	###	###	###			66.6	66.6	0.0
2019-Jul-02 Tue	###	###	###	###	82,140	0	###	###	0.0
2019-Jul-01 Mon	###	###	###	###	277,470	0	67.8	67.8	0.0
2019-Jun-28 Fri	###	###	###	###			70.7	70.7	0.0
2019-Jun-27 Thu	###	###	###	###	197,478	0	###	###	0.0
2019-Jun-26 Wed	###	1.042	###	###	167,640	87,340	###	###	0.0
2019-Jun-25 Tue	###	###	###	###	230,351	0	###	###	0.0
2019-Jun-24 Mon	###	###	###	###	116,480	0	31.1	31.1	0.0
2019-Jun-21 Fri	###	###	1.025	###	275,420	141,152	33.6	33.6	0.0
2019-Jun-20 Thu	###	###	###	###			72.0	72.0	0.0
2019-Jun-19 Wed	###	###	1.025	###			69.6	69.6	0.0
2019-Jun-18 Tue	###	###	###	###	103,888	0	84.5	84.5	0.0
2019-Jun-17 Mon	1.025	###	###	###			25.2	25.2	0.0
2019-Jun-14 Fri	###	###	###	###	99,171	0	###	###	0.0
2019-Jun-13 Thu	1.025	###	###	###			35.3	35.3	0.0
2019-Jun-12 Wed	###	###	1.025	1.025	261,028	133,776	22.7	22.7	###
2019-Jun-11 Tue	1.045	###	###	###			###	###	0.0
2019-Jun-07 Fri	1.045	1.045	###	###	126,750	66,226	26.4	26.4	0.0
2019-Jun-06 Thu	1.045	###	###	###	57,585	0	###	###	0.0
2019-Jun-05 Wed	###	###	###	1.045			80.4	80.4	0.1
2019-Jun-04 Tue	###	###	1.025	###	46,155	23,654	###	###	0.0
2019-Jun-03 Mon	###	###	###	###			41.6	41.6	0.0
2019-May-31 Fri	###	###	###	###	207,148	0	80.7	80.7	0.0
2019-May-30 Thu	1.045	1.045	###	###	234,648	###	22.3	22.3	0.0
2019-May-29 Wed	1.055	###	1.045	###			31.3	31.3	0.0
2019-May-28 Tue	###	###	###	###	193,923	0	###	###	0.0
2019-May-27 Mon	1.055	###	1.045	###	69,252	36,184	###	###	0.0
2019-May-24 Fri	1.045	1.055	1.045	1.055	136,729	###	79.3	79.3	0.1
2019-May-23 Thu	###	###	1.055	1.055	209,485	###	24.4	24.4	0.1
2019-May-22 Wed	###	###	###	###	52,354	0	71.6	71.6	0.0
2019-May-21 Tue	###	###	###	###	102,123	0	76.2	76.2	0.0
2019-May-20 Mon	###	###	###	###	228,077	0	80.0	80.0	0.0
2019-May-17 Fri	###	###	###	###	187,946	0	30.6	30.6	0.0
2019-May-16 Thu	###	1.045	###	###			###	###	0.0
2019-May-15 Wed	###	1.045	###	###	96,524	###	67.6	67.6	0.0
2019-May-14 Tue	###	###	1.025	###			26.9	26.9	0.0
2019-May-13 Mon	###	1.045	###	###			71.3	71.3	0.0
2019-May-10 Fri	###	###	###	###	95,240	0	23.0	23.0	0.0
2019-May-09 Thu	###	1.045	###	1.045			###	###	0.1
2019-May-08 Wed	###	###	1.025	###	218,627	112,046	30.1	30.1	0.0
2019-May-07 Tue	###	###	###	###			14.6	14.6	0.0
2019-May-06 Mon	1.075	1.075	###	###	117,529	63,171	###	###	0.0
2019-May-03 Fri	###	1.085	###	1.075	110,245	###	###	###	###
2019-May-02 Thu	###	1.075	###	###	209,322	###	###	###	0.0
2019-May-01 Wed	###	###	1.055	###			###	###	0.0
2019-Apr-30 Tue	###	###	###	1.055	125,843	0	###	###	0.1
2019-Apr-29 Mon	1.085	###	###	###	162,222	0	###	###	0.0
2019-Apr-26 Fri	1.085	1.087	1.085	1.085	251,451	273,075	###	###	0.1
2019-Apr-24 Wed	1.085	###	1.085	1.085	190,082	###	67.1	67.1	0.1
2019-Apr-23 Tue	1.085	1.085	###	1.085			###	###	0.1
2019-Apr-18 Thu	###	###	1.085	1.085			###	###	0.1
2019-Apr-17 Wed	###	###	1.085	1.085	96,879	52,556	###	###	0.1
2019-Apr-16 Tue	1.085	###	1.085	1.085	88,823	48,186	###	###	0.1
2019-Apr-15 Mon	###	###	1.085	###	167,882	91,075	###	###	0.0
2019-Apr-12 Fri	###	###	1.085	###			###	###	0.0
2019-Apr-11 Thu	###	###	1.085	1.085			###	###	0.1
2019-Apr-10 Wed	###	###	###	###			###	###	0.0
2019-Apr-09 Tue	###	###	###	###	135,578	0	###	###	0.0
2019-Apr-08 Mon	1.125	###	###	###			71.3	71.3	0.0
2019-Apr-05 Fri	1.125	1.125	###	###	219,173	123,284	###	###	0.0
2019-Apr-04 Thu	1.125	1.125	###	1.125	272,580	153,326	72.5	72.5	###
2019-Apr-03 Wed	###	###	1.125	###	256,577	144,324	###	###	0.0
2019-Apr-02 Tue	1.125	###	###	1.125	162,582	0	66.4	66.4	###
2019-Apr-01 Mon	###	###	###	###	99,424	0	68.3	68.3	0.0
2019-Mar-29 Fri	###	###	###	###			67.8	67.8	0.0
2019-Mar-28 Thu	###	###	###	###			###	###	0.0
2019-Mar-27 Wed	1.125	###	###	###	148,143	0	24.0	24.0	0.0
2019-Mar-26 Tue	###	###	###	###	100,050	0	###	###	0.0
2019-Mar-25 Mon	###	###	###	###			###	###	0.0
2019-Mar-22 Fri	###	###	###	###			###	###	0.0
2019-Mar-21 Thu	1.125	1.125	###	###			27.1	27.1	0.0
2019-Mar-20 Wed	###	###	###	###			###	###	0.0
2019-Mar-19 Tue	1.125	1.127	###	###			###	###	0.0
2019-Mar-18 Mon	###	###	###	###			###	###	0.0
2019-Mar-15 Fri	###	###	###	###	249,180	0	77.6	77.6	0.0
2019-Mar-14 Thu	###	###	###	###			67.9	67.9	0.0
2019-Mar-13 Wed	###	###	###	###	117,757	0	29.6	29.6	0.0
2019-Mar-12 Tue	###	###	###	###	105,587	0	###	###	0.0
2019-Mar-11 Mon	###	###	###	###	128,347	0	###	###	0.0
2019-Mar-08 Fri	###	###	###	###			###	###	0.0
2019-Mar-07 Thu	###	1.145	###	###			###	###	0.0
2019-Mar-06 Wed	###	###	###	###			64.7	64.7	0.0
2019-Mar-05 Tue	###	###	###	###			###	###	0.0
2019-Mar-04 Mon	###	###	###	###			###	###	0.0
2019-Mar-01 Fri	###	###	###	###			72.0	72.0	0.0
2019-Feb-28 Thu	1.145	1.155	1.125	###	438,470	499,855	###	###	0.0
2019-Feb-27 Wed	1.145	###	###	###			70.9	70.9	0.0
2019-Feb-26 Tue	###	###	###	1.145			76.7	76.7	###
2019-Feb-25 Mon	###	1.145	###	###	130,878	74,927	###	###	0.0
2019-Feb-22 Fri	###	###	###	###			63.0	63.0	0.0
2019-Feb-21 Thu	###	###	###	###	97,672	0	###	###	0.0
2019-Feb-20 Wed	###	1.145	###	###			26.7	26.7	0.0
2019-Feb-19 Tue	###	###	###	###			###	###	0.0
2019-Feb-18 Mon	1.125	###	###	###	107,680	0	###	###	0.0
2019-Feb-15 Fri	1.125	###	1.125	###			73.8	73.8	0.0
2019-Feb-14 Thu	###	1.125	###	###			67.4	67.4	0.0
2019-Feb-13 Wed	###	###	###	###	64,020	0	68.2	68.2	0.0
2019-Feb-11 Mon	###	###	###	###			32.1	32.1	0.0
2019-Feb-08 Fri	###	1.125	###	1.125	114,321	###	78.0	78.0	###
2019-Feb-07 Thu	###	1.125	###	###	199,976	112,486	###	###	0.0
2019-Feb-06 Wed	1.125	###	###	###	101,872	0	###	###	0.0
2019-Feb-04 Mon	###	###	###	###			###	###	0.0
2019-Feb-01 Fri	###	###	###	###			###	###	0.0
2019-Jan-31 Thu	###	###	1.085	###			26.9	26.9	0.0
2019-Jan-30 Wed	###	###	1.085	1.085	64,655	35,075	###	###	0.1
2019-Jan-29 Tue	###	###	###	###			30.2	30.2	0.0
2019-Jan-25 Fri	###	###	###	###			79.1	79.1	0.0
2019-Jan-10 Thu	###	1.085	###	1.085	35,850	19,448	77.8	77.8	0.1
2019-Jan-09 Wed	###	1.085	###	1.085			68.9	68.9	0.1
2019-Jan-04 Fri	###	###	###	###	15,671	0	###	###	0.0
2019-Jan-03 Thu	###	###	1.055	###			###	###	0.0
2019-Jan-02 Wed	1.055	1.055	1.055	1.055	1,250	###	###	###	0.1
2018-Dec-28 Fri	###	###	1.055	1.055	40,147	21,177	23.4	23.4	0.1
2018-Dec-27 Thu	###	###	###	###			81.7	81.7	0.0
2018-Dec-20 Thu	###	###	###	###			39.9	39.9	0.0
2018-Dec-19 Wed	###	###	###	###	68,082	0	71.6	71.6	0.0
2018-Dec-14 Fri	###	###	1.055	1.055	93,888	49,525	###	###	0.1
2018-Dec-13 Thu	###	###	###	###	194,773	0	67.9	67.9	0.0
2018-Dec-12 Wed	1.045	###	1.045	###	211,554	###	78.4	78.4	0.0
2018-Dec-11 Tue	###	###	###	1.045	57,657	0	33.7	33.7	0.1
2018-Dec-10 Mon	###	###	###	###			###	###	0.0
2018-Dec-07 Fri	###	###	1.055	###			27.1	27.1	0.0
2018-Dec-06 Thu	###	###	###	###	67,926	0	###	###	0.0
2018-Dec-05 Wed	###	###	###	###			77.5	77.5	0.0
2018-Dec-04 Tue	###	###	###	###			###	###	0.0
2018-Dec-03 Mon	1.075	###	1.075	###	132,828	###	76.1	76.1	0.0
2018-Nov-30 Fri	1.085	###	###	###			###	###	0.0
2018-Nov-29 Thu	###	###	###	###			72.9	72.9	0.0
2018-Nov-13 Tue	###	###	###	###	142,754	0	21.6	21.6	0.0
2018-Nov-12 Mon	###	###	###	###			72.4	72.4	0.0
2018-Nov-09 Fri	###	###	###	###			###	###	0.0
2018-Nov-08 Thu	###	1.125	###	###			###	###	0.0
2018-Nov-07 Wed	###	###	###	###	22,586	0	74.6	74.6	0.0
2018-Nov-06 Tue	###	###	###	###			###	###	0.0
2018-Nov-05 Mon	###	###	###	###			29.6	29.6	0.0
2018-Nov-02 Fri	###	###	###	###			77.9	77.9	0.0
2018-Nov-01 Thu	###	###	###	###			76.4	76.4	0.0
2018-Oct-31 Wed	###	###	1.075	###			73.2	73.2	0.0
2018-Oct-30 Tue	###	###	###	###	47,342	0	###	###	0.0
2018-Oct-29 Mon	###	###	1.075	1.085	160,923	###	###	###	0.1
2018-Oct-26 Fri	###	###	###	###	116,726	0	37.1	37.1	0.0
2018-Oct-25 Thu	###	###	###	###			###	###	0.0
2018-Oct-24 Wed	###	###	###	###			###	###	0.0
2018-Oct-23 Tue	###	###	###	###	140,448	0	###	###	0.0
2018-Oct-22 Mon	###	###	1.125	1.125			###	###	###
2018-Oct-19 Fri	###	###	1.125	1.125	321,970	###	24.9	24.9	###
2018-Oct-18 Thu	###	1.145	###	1.145	96,444	###	###	###	###
2018-Oct-17 Wed	###	###	###	###			###	###	0.0
2018-Oct-16 Tue	###	###	###	###	204,645	0	81.8	81.8	0.0
2018-Oct-15 Mon	###	###	###	1.085			32.3	32.3	0.1
2018-Oct-12 Fri	###	###	###	###			14.9	14.9	0.0
2018-Oct-11 Thu	###	###	###	###			34.6	34.6	0.0
2018-Oct-10 Wed	###	###	###	###			###	###	0.0
2018-Oct-09 Tue	###	###	###	###	127,458	0	37.1	37.1	0.0
2018-Oct-08 Mon	###	###	1.145	1.145	148,670	###	###	###	###
2018-Oct-05 Fri	###	###	1.145	###	311,884	178,553	25.1	25.1	0.0
2018-Oct-04 Thu	###	###	###	1.155	134,178	0	74.3	74.3	0.1
2018-Oct-03 Wed	1.155	1.155	###	1.155			###	###	0.1
2018-Oct-02 Tue	1.155	###	1.145	###	145,144	###	83.7	83.7	0.0
2018-Oct-01 Mon	###	###	###	###			###	###	0.0
2018-Sep-28 Fri	###	###	1.155	1.155			###	###	0.1
2018-Sep-27 Thu	###	###	###	1.155			###	###	0.1
2018-Sep-26 Wed	1.175	###	###	###	257,258	0	###	###	0.0
2018-Sep-25 Tue	###	1.175	###	1.175			76.7	76.7	###
2018-Sep-24 Mon	1.175	1.175	###	1.175	110,375	64,845	68.0	68.0	###
2018-Sep-21 Fri	###	1.175	###	1.175	283,081	###	68.9	68.9	###
2018-Sep-20 Thu	1.155	1.175	###	1.175			82.9	82.9	###
2018-Sep-19 Wed	###	1.2	###	###			###	###	0.0
2018-Sep-18 Tue	###	###	###	###			30.5	30.5	0.0
2018-Sep-17 Mon	###	###	1.2	1.2	181,481	108,888	###	###	0.1
2018-Sep-14 Fri	###	###	###	###			###	###	0.0
2018-Sep-13 Thu	###	1.2	1.185	###	169,957	202,673	###	###	0.0
2018-Sep-12 Wed	###	1.2	1.185	1.185	224,146	###	###	###	0.1
2018-Sep-11 Tue	###	###	1.185	###	94,956	###	74.8	74.8	0.0
2018-Sep-10 Mon	###	1.2	###	###	252,271	###	29.3	29.3	0.0
2018-Sep-07 Fri	###	###	1.185	###	91,945	54,477	71.5	71.5	0.0
2018-Sep-06 Thu	1.2	1.2	1.185	1.185			###	###	0.1
2018-Sep-05 Wed	###	###	###	1.2			###	###	0.1
2018-Sep-04 Tue	###	###	###	###			79.9	79.9	0.0
2018-Sep-03 Mon	###	###	###	###	98,576	0	###	###	0.0
2018-Aug-31 Fri	###	###	###	###	231,829	0	76.4	76.4	0.0
2018-Aug-30 Thu	###	###	###	###	184,355	0	###	###	0.0
2018-Aug-29 Wed	1.2	###	1.185	###			###	###	0.0
2018-Aug-28 Tue	1.2	###	###	###			###	###	0.0
2018-Aug-27 Mon	1.2	###	###	###	316,821	0	###	###	0.0
2018-Aug-24 Fri	###	###	###	###			###	###	0.0
2018-Aug-23 Thu	###	###	###	###	198,082	0	###	###	0.0
2018-Aug-22 Wed	1.2	1.2	###	###	187,928	112,756	30.6	30.6	0.0
2018-Aug-21 Tue	1.2	1.2	###	1.2	186,027	###	70.2	70.2	0.1
2018-Aug-20 Mon	###	1.2	###	1.2	335,380	201,228	###	###	0.1
2018-Aug-17 Fri	###	###	1.185	###			69.7	69.7	0.0
2018-Aug-16 Thu	###	###	###	###	182,650	0	###	###	0.0
2018-Aug-15 Wed	1.185	###	1.185	###			74.5	74.5	0.0
2018-Aug-14 Tue	1.185	###	###	###			###	###	0.0
2018-Aug-13 Mon	1.185	###	###	1.185			78.0	78.0	0.1
2018-Aug-10 Fri	1.175	1.185	1.175	1.185			###	###	0.1
2018-Aug-09 Thu	###	###	###	1.175	289,941	0	74.3	74.3	###
2018-Aug-08 Wed	###	1.175	###	###			###	###	0.0
2018-Aug-07 Tue	1.175	1.175	###	1.175	54,475	###	74.4	74.4	###
2018-Aug-06 Mon	1.175	###	###	###			32.4	32.4	0.0
2018-Aug-03 Fri	###	1.175	###	1.175	104,052	###	77.5	77.5	###
2018-Aug-02 Thu	###	###	###	###			###	###	0.0
2018-Aug-01 Wed	###	1.175	###	###	118,372	69,543	###	###	0.0
2018-Jul-31 Tue	1.175	###	###	###	202,071	0	###	###	0.0
2018-Jul-30 Mon	1.175	###	###	###			76.8	76.8	0.0
2018-Jul-27 Fri	###	###	###	1.175			###	###	###
2018-Jul-26 Thu	###	###	###	###	159,887	0	70.1	70.1	0.0
2018-Jul-25 Wed	###	###	###	###	215,456	0	76.3	76.3	0.0
2018-Jul-24 Tue	###	###	###	###			32.4	32.4	0.0
2018-Jul-23 Mon	1.175	1.175	###	###			39.0	39.0	0.0
2018-Jul-20 Fri	###	###	###	1.175	176,155	0	###	###	###
2018-Jul-19 Thu	###	###	###	###			###	###	0.0
2018-Jul-18 Wed	###	###	###	###			27.8	27.8	0.0
2018-Jul-17 Tue	###	###	###	###	116,282	0	82.3	82.3	0.0
2018-Jul-16 Mon	###	###	###	###	151,450	0	79.7	79.7	0.0
2018-Jul-13 Fri	1.175	1.175	###	###			19.9	19.9	0.0
2018-Jul-12 Thu	###	###	###	###	176,470	0	81.6	81.6	0.0
2018-Jul-11 Wed	###	1.175	###	1.175	121,844	71,583	86.9	86.9	###
2018-Jul-10 Tue	###	1.155	###	1.155	79,151	###	78.1	78.1	0.1
2018-Jul-09 Mon	###	1.155	###	###	105,086	60,687	74.1	74.1	0.0
2018-Jul-06 Fri	###	###	###	###	101,041	0	25.0	25.0	0.0
2018-Jul-05 Thu	###	1.155	###	1.155	10,756	###	###	###	0.1
2018-Jul-04 Wed	1.155	###	###	###			36.4	36.4	0.0
2018-Jul-03 Tue	1.155	###	1.155	1.155	51,580	29,787	68.7	68.7	0.1
2018-Jul-02 Mon	1.155	###	###	1.155			###	###	0.1
2018-Jun-29 Fri	###	###	###	###			73.2	73.2	0.0
2018-Jun-28 Thu	###	###	###	###			###	###	0.0
2018-Jun-27 Wed	###	###	###	###	97,327	0	89.8	89.8	0.0
2018-Jun-26 Tue	###	###	1.145	1.145			33.0	33.0	###
2018-Jun-25 Mon	###	###	1.155	1.155			###	###	0.1
2018-Jun-22 Fri	###	1.175	###	###			###	###	0.0
2018-Jun-21 Thu	###	###	###	###	83,458	0	74.1	74.1	0.0
2018-Jun-20 Wed	###	###	###	###			###	###	0.0
2018-Jun-19 Tue	1.175	1.175	###	###			###	###	0.0
2018-Jun-18 Mon	###	###	###	1.175			###	###	###
2018-Jun-15 Fri	###	1.175	###	1.175			79.2	79.2	###
2018-Jun-14 Thu	###	###	###	###	107,956	0	76.1	76.1	0.0
2018-Jun-13 Wed	###	###	###	###	197,151	0	87.0	87.0	0.0
2018-Jun-12 Tue	###	###	###	###			###	###	0.0
2018-Jun-08 Fri	1.155	1.155	###	1.155	214,053	###	73.1	73.1	0.1
2018-Jun-07 Thu	1.155	###	###	###			###	###	0.0
2018-Jun-06 Wed	###	###	1.145	1.145			###	###	###
2018-Jun-05 Tue	1.145	1.155	1.145	1.155			###	###	0.1
2018-Jun-04 Mon	###	###	###	###			###	###	0.0
2018-Jun-01 Fri	###	###	###	###	239,147	0	###	###	0.0
2018-May-31 Thu	###	###	###	###			25.2	25.2	0.0
2018-May-30 Wed	###	###	###	###	234,840	0	###	###	0.0
2018-May-29 Tue	###	###	###	###			70.7	70.7	0.0
2018-May-28 Mon	###	###	###	###			34.2	34.2	0.0
2018-May-25 Fri	###	1.142	###	###	45,789	26,145	63.6	63.6	0.0
2018-May-24 Thu	###	1.145	###	1.145	65,788	###	###	###	###
2018-May-23 Wed	###	1.145	###	###			###	###	0.0
2018-May-22 Tue	###	###	###	###	293,279	0	77.4	77.4	0.0
2018-May-21 Mon	###	###	###	###			###	###	0.0
2018-May-18 Fri	###	###	###	###			72.9	72.9	0.0
2018-May-17 Thu	###	###	###	###			30.4	30.4	0.0
2018-May-16 Wed	###	###	###	###			###	###	0.0
2018-May-15 Tue	###	###	###	###	302,173	0	###	###	0.0
2018-May-14 Mon	###	1.145	###	1.145			###	###	###
2018-May-11 Fri	###	###	###	###	205,751	0	70.5	70.5	0.0
2018-May-10 Thu	###	###	###	###	189,720	0	78.8	78.8	0.0
2018-May-09 Wed	1.125	###	###	###	332,140	0	78.6	78.6	0.0
2018-May-08 Tue	###	###	1.125	1.125			###	###	###
2018-May-07 Mon	1.125	###	1.125	###	195,525	109,982	###	###	0.0
2018-May-04 Fri	###	###	1.125	1.125			###	###	###
2018-May-03 Thu	###	###	###	###			###	###	0.0
2018-May-02 Wed	###	###	###	###	384,071	0	###	###	0.0
2018-May-01 Tue	###	1.155	###	1.145			75.3	75.3	###
2018-Apr-30 Mon	###	###	###	###			84.0	84.0	0.0
2018-Apr-27 Fri	###	1.155	###	###	188,859	###	26.8	26.8	0.0
2018-Apr-26 Thu	###	###	###	###	239,858	0	###	###	0.0
2018-Apr-24 Tue	###	1.145	###	###			###	###	0.0
2018-Apr-23 Mon	1.145	###	###	1.145			###	###	###
2018-Apr-20 Fri	###	###	###	###			76.5	76.5	0.0
2018-Apr-19 Thu	1.145	###	###	###	177,556	0	###	###	0.0
2018-Apr-18 Wed	###	###	###	###			26.4	26.4	0.0
2018-Apr-17 Tue	###	###	###	###	69,346	0	70.4	70.4	0.0
2018-Apr-16 Mon	1.155	1.155	###	###			###	###	0.0
2018-Apr-13 Fri	###	###	###	1.155			###	###	0.1
2018-Apr-12 Thu	###	1.155	###	###			###	###	0.0
2018-Apr-11 Wed	###	1.185	###	1.185			73.3	73.3	0.1
2018-Apr-10 Tue	###	###	1.175	1.175			###	###	###
2018-Apr-09 Mon	###	1.185	###	###			###	###	0.0
2018-Apr-06 Fri	###	1.185	1.175	###	184,823	###	###	###	0.0
2018-Apr-05 Thu	###	###	###	###	136,953	0	29.1	29.1	0.0
2018-Apr-04 Wed	###	###	###	###	227,881	0	###	###	0.0
2018-Apr-03 Tue	###	###	###	###			84.7	84.7	0.0
2018-Mar-29 Thu	1.155	1.155	###	###			34.1	34.1	0.0
2018-Mar-28 Wed	###	###	1.125	###	968,376	###	###	###	0.0
2018-Mar-27 Tue	1.175	###	###	1.175			###	###	###
2018-Mar-26 Mon	###	###	###	###			25.4	25.4	0.0
2018-Mar-23 Fri	###	1.185	###	###	163,020	96,589	###	###	0.0
2018-Mar-22 Thu	###	1.185	1.175	1.175	67,050	###	###	###	###
2018-Mar-21 Wed	###	1.185	1.175	1.175	135,422	###	###	###	###
2018-Mar-20 Tue	1.185	1.185	1.175	###			###	###	0.0
2018-Mar-19 Mon	1.185	###	1.185	###			###	###	0.0
2018-Mar-16 Fri	1.175	1.185	1.175	1.185	192,829	###	###	###	0.1
2018-Mar-15 Thu	1.175	###	1.175	###			###	###	0.0
2018-Mar-14 Wed	1.175	1.175	###	1.175	158,276	92,987	###	###	###
2018-Mar-13 Tue	###	###	###	###			75.7	75.7	0.0
2018-Mar-12 Mon	1.175	1.185	###	1.185			78.8	78.8	0.1
2018-Mar-09 Fri	###	###	###	###	290,952	0	69.5	69.5	0.0
2018-Mar-08 Thu	###	###	###	###			###	###	0.0
2018-Mar-07 Wed	###	1.175	###	###			31.0	31.0	0.0
2018-Mar-06 Tue	###	1.185	###	1.175	375,376	###	###	###	###
2018-Mar-05 Mon	###	###	###	###	165,844	0	74.3	74.3	0.0
2018-Mar-02 Fri	###	###	###	###			###	###	0.0
2018-Mar-01 Thu	###	###	###	###			74.0	74.0	0.0
2018-Feb-28 Wed	###	###	###	###			###	###	0.0
2018-Feb-27 Tue	1.175	1.175	###	###	243,458	###	38.6	38.6	0.0
2018-Feb-26 Mon	###	1.175	###	1.175	143,973	84,584	###	###	###
2018-Feb-23 Fri	###	###	###	###	46,987	0	###	###	0.0
2018-Feb-22 Thu	###	1.175	###	###	120,651	70,882	###	###	0.0
2018-Feb-21 Wed	1.175	###	###	###			34.2	34.2	0.0
2018-Feb-20 Tue	###	###	###	###	82,623	0	###	###	0.0
2018-Feb-19 Mon	###	###	###	###			###	###	0.0
2018-Feb-16 Fri	###	###	###	###			78.3	78.3	0.0
2018-Feb-15 Thu	###	1.175	###	###	205,176	120,540	63.1	63.1	0.0
2018-Feb-14 Wed	1.175	###	###	###	105,627	0	38.4	38.4	0.0
2018-Feb-13 Tue	###	###	###	1.175			68.3	68.3	###
2018-Feb-12 Mon	1.175	1.185	1.155	###			39.0	39.0	0.0
2018-Feb-09 Fri	###	###	###	###			74.1	74.1	0.0
2018-Feb-08 Thu	###	###	1.145	1.145			###	###	###
2018-Feb-07 Wed	###	###	###	###	430,189	0	70.5	70.5	0.0
2018-Feb-06 Tue	###	###	###	###	419,852	0	###	###	0.0
2018-Feb-05 Mon	###	###	###	###			27.4	27.4	0.0
2018-Feb-02 Fri	###	1.2	###	1.2	278,757	167,254	###	###	0.1
2018-Feb-01 Thu	###	1.2	###	###	195,882	117,529	###	###	0.0
2018-Jan-31 Wed	1.2	1.2	###	###			###	###	0.0
2018-Jan-30 Tue	###	###	1.2	1.2	134,128	80,476	41.7	41.7	0.1
2018-Jan-29 Mon	1.2	###	###	###			###	###	0.0
2018-Jan-25 Thu	###	1.2	###	###	210,223	###	30.7	30.7	0.0
2018-Jan-24 Wed	###	1.2	###	1.2	244,152	###	###	###	0.1
2018-Jan-23 Tue	###	###	###	###			64.4	64.4	0.0
2018-Jan-22 Mon	###	###	###	###	160,580	0	###	###	0.0
2018-Jan-19 Fri	###	###	1.185	1.185			###	###	0.1
2018-Jan-18 Thu	###	1.2	###	###	350,228	###	72.8	72.8	0.0
2018-Jan-17 Wed	###	###	###	###	93,579	0	76.2	76.2	0.0
2018-Jan-16 Tue	###	1.2	1.185	1.185			###	###	0.1
2018-Jan-15 Mon	###	1.2	###	###			###	###	0.0
2018-Jan-12 Fri	1.185	###	###	1.185			67.0	67.0	0.1
2018-Jan-11 Thu	###	###	###	1.185			77.6	77.6	0.1
2018-Jan-02 Tue	###	1.185	###	###	147,159	###	66.0	66.0	0.0
2017-Dec-29 Fri	###	###	###	###	485,056	0	###	###	0.0
2017-Dec-28 Thu	###	###	###	###			66.3	66.3	0.0
2017-Dec-27 Wed	1.155	###	###	###	168,282	0	72.6	72.6	0.0
2017-Dec-22 Fri	###	###	1.155	###			26.0	26.0	0.0
2017-Dec-21 Thu	###	###	###	###			###	###	0.0
2017-Dec-20 Wed	###	###	1.155	###			63.4	63.4	0.0
2017-Dec-19 Tue	###	###	###	###			###	###	0.0
2017-Dec-18 Mon	###	###	1.155	###			###	###	0.0
2017-Dec-15 Fri	1.155	###	###	###			###	###	0.0
2005-Sep-16 Fri	0.56	0.56	0.56	0.56	0				###
2005-Sep-15 Thu	0.56	0.56	0.56	0.56	0				###
2005-Sep-14 Wed	0.56	0.56	0.56	0.56	0				###
2005-Sep-13 Tue	0.56	0.56	0.56	0.56	0				###
2005-Sep-12 Mon	0.56	0.56	0.56	0.56	0				###
2005-Jun-10 Fri	0.56	0.56	0.56	0.56	0				###
2005-Jun-09 Thu	0.56	0.56	0.56	0.56	0				###
2005-Jun-08 Wed	0.56	0.56	0.56	0.56	0				###
2005-Jun-07 Tue	0.56	0.56	0.56	0.56	0				###
2005-Jun-06 Mon	0.56	0.56	0.56	0.56	0				###
2005-Jun-03 Fri	0.56	0.56	0.56	0.56	0				###
2005-Jun-02 Thu	0.56	0.56	0.56	0.56	0				###
2005-Jun-01 Wed	0.56	0.56	0.56	0.56	0				###
2005-May-31 Tue	0.56	0.56	0.56	0.56	0				###
2005-May-30 Mon	0.56	0.56	0.56	0.56	0				###
2005-May-27 Fri	0.56	0.56	0.56	0.56	0				###
2005-May-26 Thu	0.56	0.56	0.56	0.56	0				###
2005-May-25 Wed	0.56	0.56	0.56	0.56	0				###
2005-May-24 Tue	0.56	0.56	0.56	0.56	0				###
2005-May-23 Mon	0.56	0.56	0.56	0.56	0				###
2005-May-20 Fri	0.56	0.56	0.56	0.56	0				###
2005-May-19 Thu	0.56	0.56	0.56	0.56	0				###
2005-May-18 Wed	0.56	0.56	0.56	0.56	0				###
2005-May-17 Tue	0.56	0.56	0.56	0.56	0				###
2005-May-16 Mon	0.56	0.56	0.56	0.56	0				###
2005-May-13 Fri	0.56	0.56	0.56	0.56	0				###
2005-May-12 Thu	0.56	0.56	0.56	0.56	0				###
2005-May-11 Wed	0.56	0.56	0.56	0.56	0				###
2005-May-10 Tue	0.56	0.56	0.56	0.56	0				###
2005-May-09 Mon	0.56	0.56	0.56	0.56	0				###
2005-May-06 Fri	0.56	0.56	0.56	0.56	0				###
2005-May-05 Thu	0.56	0.56	0.56	0.56	0				###
2005-May-04 Wed	0.56	0.56	0.56	0.56	0				###
2005-May-03 Tue	0.56	0.56	0.56	0.56	0				###
2005-May-02 Mon	0.56	0.56	0.56	0.56	0				###
2005-Apr-29 Fri	0.56	0.56	0.56	0.56	0				###
2005-Apr-28 Thu	0.56	0.56	0.56	0.56	0				###
2005-Apr-27 Wed	0.56	0.56	0.56	0.56	0				###
2005-Apr-26 Tue	0.56	0.56	0.56	0.56	0				###
2005-Apr-22 Fri	0.56	0.56	0.56	0.56	0				###
2005-Apr-21 Thu	0.56	0.56	0.56	0.56	0				###
2005-Apr-20 Wed	0.56	0.56	0.56	0.56	0				###
2005-Apr-19 Tue	0.56	0.56	0.56	0.56	0				###
2005-Apr-18 Mon	0.56	0.56	0.56	0.56	0				###
2005-Apr-15 Fri	0.56	0.56	0.56	0.56	0				###
2005-Apr-14 Thu	0.56	0.56	0.56	0.56	0				###
2005-Apr-13 Wed	0.56	0.56	0.56	0.56	0				###
2005-Apr-12 Tue	0.56	0.56	0.56	0.56	0				###
2005-Apr-11 Mon	0.56	0.56	0.56	0.56	0				###
2005-Apr-08 Fri	0.56	0.56	0.56	0.56	0				###
2005-Apr-07 Thu	0.56	0.56	0.56	0.56	0				###
2005-Apr-06 Wed	0.56	0.56	0.56	0.56	0				###
2005-Apr-05 Tue	0.56	0.56	0.56	0.56	0				###
2005-Apr-04 Mon	0.56	0.56	0.56	0.56	0				###
2005-Apr-01 Fri	0.56	0.56	0.56	0.56	0				###
2005-Mar-31 Thu	0.56	0.56	0.56	0.56	0				###
2005-Mar-30 Wed	0.56	0.56	0.56	0.56	0				###
2005-Mar-29 Tue	0.56	0.56	0.56	0.56	0				###
2005-Mar-24 Thu	0.56	0.56	0.56	0.56	0				###
2005-Mar-23 Wed	0.56	0.56	0.56	0.56	0				###
2005-Mar-22 Tue	0.56	0.56	0.56	0.56	0				###
2005-Mar-21 Mon	0.56	0.56	0.56	0.56	0				###
2005-Mar-18 Fri	0.56	0.56	0.56	0.56	0				###
2005-Mar-17 Thu	0.56	0.56	0.56	0.56	0				###
2005-Mar-16 Wed	0.56	0.56	0.56	0.56	0				###
2005-Mar-15 Tue	0.56	0.56	0.56	0.56	0				###
2005-Mar-14 Mon	0.56	0.56	0.56	0.56	0				###
2005-Mar-11 Fri	0.56	0.56	0.56	0.56	0				###
2005-Mar-10 Thu	0.56	0.56	0.56	0.56	0				###
2005-Mar-09 Wed	0.56	0.56	0.56	0.56	0				###
2005-Mar-08 Tue	0.56	0.56	0.56	0.56	0				###
2005-Mar-07 Mon	0.56	0.56	0.56	0.56	0				###
2005-Mar-04 Fri	0.56	0.56	0.56	0.56	0				###
2005-Mar-03 Thu	0.56	0.56	0.56	0.56	0				###
2005-Mar-02 Wed	0.56	0.56	0.56	0.56	0				###
2005-Mar-01 Tue	0.56	0.56	0.56	0.56	0				###
2005-Feb-28 Mon	0.56	0.56	0.56	0.56	0				###
2005-Feb-25 Fri	0.56	0.56	0.56	0.56	0				###
2005-Feb-24 Thu	0.56	0.56	0.56	0.56	0				###
2005-Feb-23 Wed	0.56	0.56	0.56	0.56	0				###
2005-Feb-22 Tue	0.56	0.56	0.56	0.56	0				###
2005-Feb-21 Mon	0.56	0.56	0.56	0.56	0				###
2005-Feb-18 Fri	0.56	0.56	0.56	0.56	0				###
2005-Feb-17 Thu	0.56	0.56	0.56	0.56	0				###
2005-Feb-16 Wed	0.56	0.56	0.56	0.56	0				###
2005-Feb-15 Tue	0.56	0.56	0.56	0.56	0				###
2005-Feb-14 Mon	0.56	0.56	0.56	0.56	0				###
2005-Feb-11 Fri	0.56	0.56	0.56	0.56	0				###
2005-Feb-10 Thu	0.56	0.56	0.56	0.56	0				###
2005-Feb-09 Wed	0.56	0.56	0.56	0.56	0				###
2005-Feb-08 Tue	0.56	0.56	0.56	0.56	0				###
2005-Feb-07 Mon	0.56	0.56	0.56	0.56	0				###
2005-Feb-04 Fri	0.56	0.56	0.56	0.56	0				###
2005-Feb-03 Thu	0.56	0.56	0.56	0.56	0				###
2005-Feb-02 Wed	0.56	0.56	0.56	0.56	0				###
2005-Feb-01 Tue	0.56	0.56	0.56	0.56	0				###
2005-Jan-31 Mon	0.56	0.56	0.56	0.56	0				###
2005-Jan-28 Fri	0.56	0.56	0.56	0.56	0				###
2005-Jan-27 Thu	0.56	0.56	0.56	0.56	0				###
2005-Jan-25 Tue	0.56	0.56	0.56	0.56	0				###
2005-Jan-24 Mon	0.56	0.56	0.56	0.56	0				###
2005-Jan-21 Fri	0.56	0.56	0.56	0.56	0				###
2005-Jan-20 Thu	0.56	0.56	0.56	0.56	0				###
2005-Jan-19 Wed	0.56	0.56	0.56	0.56	0				###
2005-Jan-18 Tue	0.56	0.56	0.56	0.56	0				###
2005-Jan-17 Mon	0.56	0.56	0.56	0.56	0				###
2005-Jan-14 Fri	0.56	0.56	0.56	0.56	0				###
2005-Jan-13 Thu	0.56	0.56	0.56	0.56	0				###
2005-Jan-12 Wed	0.56	0.56	0.56	0.56	0				###
2005-Jan-11 Tue	0.56	0.56	0.56	0.56	0				###
2005-Jan-10 Mon	0.56	0.56	0.56	0.56	0				###
2005-Jan-07 Fri	0.56	0.56	0.56	0.56	0				###
2005-Jan-06 Thu	0.56	0.56	0.56	0.56	0				###
2005-Jan-05 Wed	0.56	0.56	0.56	0.56	0				###
2005-Jan-04 Tue	0.56	0.56	0.56	0.56	0				###
2004-Dec-31 Fri	0.56	0.56	0.56	0.56	0				###
2004-Dec-30 Thu	0.56	0.56	0.56	0.56	0				###
2004-Dec-29 Wed	0.56	0.56	0.56	0.56	0				###
2004-Dec-24 Fri	0.56	0.56	0.56	0.56	0				###
2004-Dec-23 Thu	0.56	0.56	0.56	0.56	0				###
2004-Dec-22 Wed	0.56	0.56	0.56	0.56	0				###
2004-Dec-21 Tue	0.56	0.56	0.56	0.56	0				###
2004-Dec-20 Mon	0.56	0.56	0.56	0.56	0				###
2004-Dec-17 Fri	0.56	0.56	0.56	0.56	0				###
2004-Dec-16 Thu	0.56	0.56	0.56	0.56	0				###
2004-Dec-15 Wed	0.56	0.56	0.56	0.56	0				###
2004-Dec-14 Tue	0.56	0.56	0.56	0.56	0				###
2004-Dec-13 Mon	0.56	0.56	0.56	0.56	0				###
2004-Dec-10 Fri	0.56	0.56	0.56	0.56	0				###
2004-Dec-09 Thu	0.56	0.56	0.56	0.56	0				###
2004-Dec-08 Wed	0.56	0.56	0.56	0.56	0				###
2004-Dec-07 Tue	0.56	0.56	0.56	0.56	0				###
2004-Dec-06 Mon	0.56	0.56	0.56	0.56	0				###
2004-Dec-03 Fri	0.56	0.56	0.56	0.56	0				###
2004-Dec-02 Thu	0.56	0.56	0.56	0.56	0				###
2004-Dec-01 Wed	0.56	0.56	0.56	0.56	0				###
2004-Nov-30 Tue	0.56	0.56	0.56	0.56	0				###
2004-Nov-29 Mon	0.56	0.56	0.56	0.56	0				###
2004-Nov-26 Fri	0.56	0.56	0.56	0.56	0				###
2004-Nov-25 Thu	0.56	0.56	0.56	0.56	0				###
2004-Nov-24 Wed	0.56	0.56	0.56	0.56	0				###
2004-Nov-23 Tue	0.56	0.56	0.56	0.56	0				###
2004-Nov-22 Mon	0.56	0.56	0.56	0.56	0				###
2004-Nov-19 Fri	0.56	0.56	0.56	0.56	0				###
2004-Nov-18 Thu	0.56	0.56	0.56	0.56	0				###
2004-Nov-17 Wed	0.56	0.56	0.56	0.56	0				###
2004-Nov-16 Tue	0.56	0.56	0.56	0.56	0				###
2004-Nov-15 Mon	0.56	0.56	0.56	0.56	0				###
2004-Nov-12 Fri	0.56	0.56	0.56	0.56	0				###
2004-Nov-11 Thu	0.56	0.56	0.56	0.56	0				###
2004-Nov-10 Wed	0.56	0.56	0.56	0.56	0				###
2004-Nov-09 Tue	0.56	0.56	0.56	0.56	0				###
2004-Nov-08 Mon	0.56	0.56	0.56	0.56	0				###
2004-Nov-05 Fri	0.56	0.56	0.56	0.56	0				###
2004-Nov-04 Thu	0.56	0.56	0.56	0.56	0				###
2004-Nov-03 Wed	0.56	0.56	0.56	0.56	0				###
2004-Nov-02 Tue	0.56	0.56	0.56	0.56	0				###
2004-Nov-01 Mon	0.56	0.56	0.56	0.56	0				###
2004-Oct-29 Fri	0.56	0.56	0.56	0.56	0				###
2004-Oct-28 Thu	0.56	0.56	0.56	0.56	0				###
2004-Oct-27 Wed	0.56	0.56	0.56	0.56	0				###
2004-Oct-26 Tue	0.56	0.56	0.56	0.56	0				###
2004-Oct-25 Mon	0.56	0.56	0.56	0.56	0				###
2004-Oct-22 Fri	0.56	0.56	0.56	0.56	0				###
2004-Oct-21 Thu	0.56	0.56	0.56	0.56	0				###
2004-Oct-20 Wed	0.56	0.56	0.56	0.56	0				###
2004-Oct-19 Tue	0.56	0.56	0.56	0.56	0				###
2004-Oct-18 Mon	0.56	0.56	0.56	0.56	0				###
2004-Oct-15 Fri	0.56	0.56	0.56	0.56	0				###
2004-Oct-14 Thu	0.56	0.56	0.56	0.56	0				###
2004-Oct-13 Wed	0.56	0.56	0.56	0.56	0				###
2004-Oct-12 Tue	0.56	0.56	0.56	0.56	0				###
2004-Oct-11 Mon	0.56	0.56	0.56	0.56	0				###
2004-Oct-08 Fri	0.56	0.56	0.56	0.56	0				###
2004-Oct-07 Thu	0.56	0.56	0.56	0.56	0				###
2004-Oct-06 Wed	0.56	0.56	0.56	0.56	0				###
2004-Oct-05 Tue	0.56	0.56	0.56	0.56	0				###
2004-Oct-04 Mon	0.56	0.56	0.56	0.56	0				###
2004-Oct-01 Fri	0.56	0.56	0.56	0.56	0				###
2004-Sep-30 Thu	0.56	0.56	0.56	0.56	0				###
2004-Sep-29 Wed	0.56	0.56	0.56	0.56	0				###
2004-Sep-28 Tue	0.56	0.56	0.56	0.56	0				###
2004-Sep-27 Mon	0.56	0.56	0.56	0.56	0				###
2004-Sep-24 Fri	0.56	0.56	0.56	0.56	0				###
2004-Sep-23 Thu	0.56	0.56	0.56	0.56	0				###
2004-Sep-22 Wed	0.56	0.56	0.56	0.56	0				###
2004-Sep-21 Tue	0.56	0.56	0.56	0.56	0				###
2004-Sep-20 Mon	0.56	0.56	0.56	0.56	0				###
2004-Sep-17 Fri	0.56	0.56	0.56	0.56	0				###
2004-Sep-16 Thu	0.56	0.56	0.56	0.56	0				###
2004-Sep-15 Wed	0.56	0.56	0.56	0.56	0				###
2004-Sep-14 Tue	0.56	0.56	0.56	0.56	0				###
2004-Sep-13 Mon	0.56	0.56	0.56	0.56	0				###
2004-Sep-10 Fri	0.56	0.56	0.56	0.56	0				###
2004-Sep-09 Thu	0.56	0.56	0.56	0.56	0				###
2004-Sep-08 Wed	0.56	0.56	0.56	0.56	0				###
2004-Sep-07 Tue	0.56	0.56	0.56	0.56	0				###
2004-Sep-06 Mon	0.56	0.56	0.56	0.56	0				###
2004-Sep-03 Fri	0.56	0.56	0.56	0.56	0				###
2004-Sep-02 Thu	0.56	0.56	0.56	0.56	0				###
2004-Sep-01 Wed	0.56	0.56	0.56	0.56	0				###
2004-Aug-31 Tue	0.56	0.56	0.56	0.56	0				###
2004-Aug-30 Mon	0.56	0.56	0.56	0.56	0				###
2004-Aug-27 Fri	0.56	0.56	0.56	0.56	0				###
2004-Aug-26 Thu	0.56	0.56	0.56	0.56	0				###
2004-Aug-25 Wed	0.56	0.56	0.56	0.56	0				###
2004-Aug-24 Tue	0.56	0.56	0.56	0.56	0				###
2004-Aug-23 Mon	0.56	0.56	0.56	0.56	0				###
2004-Aug-20 Fri	0.56	0.56	0.56	0.56	0				###
2004-Aug-19 Thu	0.56	0.56	0.56	0.56	0				###
2004-Aug-18 Wed	0.56	0.56	0.56	0.56	0				###
2004-Aug-17 Tue	0.56	0.56	0.56	0.56	0				###
2004-Aug-16 Mon	0.56	0.56	0.56	0.56	0				###
2004-Aug-13 Fri	0.56	0.56	0.56	0.56	0				###
2004-Aug-12 Thu	0.56	0.56	0.56	0.56	0				###
2004-Aug-11 Wed	0.56	0.56	0.56	0.56	0				###
2004-Aug-10 Tue	0.56	0.56	0.56	0.56	0				###
2004-Aug-09 Mon	0.56	0.56	0.56	0.56	0				###
2004-Aug-06 Fri	0.56	0.56	0.56	0.56	0				###
2004-Aug-05 Thu	0.56	0.56	0.56	0.56	0				###
2004-Aug-04 Wed	0.56	0.56	0.56	0.56	0				###
2004-Aug-03 Tue	0.56	0.56	0.56	0.56	0				###
2004-Aug-02 Mon	0.56	0.56	0.56	0.56	0				###
2004-Jul-30 Fri	0.56	0.56	0.56	0.56	0				###
2004-Jul-29 Thu	0.56	0.56	0.56	0.56	0				###
2004-Jul-28 Wed	0.56	0.56	0.56	0.56	0				###
2004-Jul-27 Tue	0.56	0.56	0.56	0.56	0				###
2004-Jul-26 Mon	0.56	0.56	0.56	0.56	0				###
2004-Jul-23 Fri	0.56	0.56	0.56	0.56	0				###
2004-Jul-22 Thu	0.56	0.56	0.56	0.56	0				###
2004-Jul-21 Wed	0.56	0.56	0.56	0.56	0				###
2004-Jul-20 Tue	0.56	0.56	0.56	0.56	0				###
2004-Jul-19 Mon	0.56	0.56	0.56	0.56	0				###
2004-Jul-16 Fri	0.56	0.56	0.56	0.56	0				###
2004-Jul-15 Thu	0.56	0.56	0.56	0.56	0				###
2004-Jul-14 Wed	0.56	0.56	0.56	0.56	0				###
2004-Jul-13 Tue	0.56	0.56	0.56	0.56	0				###
2004-Jul-12 Mon	0.56	0.56	0.56	0.56	0				###
2004-Jul-09 Fri	0.56	0.56	0.56	0.56	0				###
2004-Jul-08 Thu	0.56	0.56	0.56	0.56	0				###
2004-Jul-07 Wed	0.56	0.56	0.56	0.56	0				###
2004-Jul-06 Tue	0.56	0.56	0.56	0.56	0				###
2004-Jul-05 Mon	0.56	0.56	0.56	0.56	0				###
2004-Jul-02 Fri	0.56	0.56	0.56	0.56	0				###
2004-Jul-01 Thu	0.56	0.56	0.56	0.56	0				###
2004-Jun-30 Wed	0.56	0.56	0.56	0.56	0				###
2004-Jun-29 Tue	0.56	0.56	0.56	0.56	0				###
2004-Jun-28 Mon	0.56	0.56	0.56	0.56	0				###
2004-Jun-25 Fri	0.56	0.56	0.56	0.56	0				###
2004-Jun-24 Thu	0.56	0.56	0.56	0.56	0				###
2004-Jun-23 Wed	0.56	0.56	0.56	0.56	0				###
2004-Jun-22 Tue	0.56	0.56	0.56	0.56	0				###
2004-Jun-21 Mon	0.56	0.56	0.56	0.56	0				###
2004-Jun-18 Fri	0.56	0.56	0.56	0.56	0				###
2004-Jun-17 Thu	0.56	0.56	0.56	0.56	0				###
2004-Jun-16 Wed	0.56	0.56	0.56	0.56	0				###
2004-Jun-15 Tue	0.56	0.56	0.56	0.56	0				###
2004-Jun-11 Fri	0.56	0.56	0.56	0.56	0				###
2004-Jun-10 Thu	0.56	0.56	0.56	0.56	0				###
2004-Jun-09 Wed	0.56	0.56	0.56	0.56	0				###
2004-Jun-08 Tue	0.56	0.56	0.56	0.56	0				###
2004-Jun-07 Mon	0.56	0.56	0.56	0.56	0				###
2004-Jun-04 Fri	0.56	0.56	0.56	0.56	0				###
2004-Jun-03 Thu	0.56	0.56	0.56	0.56	0				###
2004-Jun-02 Wed	0.56	0.56	0.56	0.56	0				###
2004-Jun-01 Tue	0.56	0.56	0.56	0.56	0				###
2004-May-31 Mon	0.56	0.56	0.56	0.56	0				###
2004-May-28 Fri	0.56	0.56	0.56	0.56	0				###
2004-May-27 Thu	0.56	0.56	0.56	0.56	0				###
2004-May-26 Wed	0.56	0.56	0.56	0.56	0				###
2004-May-25 Tue	0.56	0.56	0.56	0.56	0				###
2004-May-24 Mon	0.56	0.56	0.56	0.56	0				###
2004-May-21 Fri	0.56	0.56	0.56	0.56	0				###
2004-May-20 Thu	0.56	0.56	0.56	0.56	0				###
2004-May-19 Wed	0.56	0.56	0.56	0.56	0				###
2004-May-18 Tue	0.56	0.56	0.56	0.56	0				###
2004-May-17 Mon	0.56	0.56	0.56	0.56	0				###
2004-May-14 Fri	0.56	0.56	0.56	0.56	0				###
2004-May-13 Thu	0.56	0.56	0.56	0.56	0				###
2004-May-12 Wed	0.56	0.56	0.56	0.56	0				###
2004-May-11 Tue	0.56	0.56	0.56	0.56	0				###
2004-May-10 Mon	0.56	0.56	0.56	0.56	0				###
2004-May-07 Fri	0.56	0.56	0.56	0.56	0				###
2004-May-06 Thu	0.56	0.56	0.56	0.56	0				###
2004-May-05 Wed	0.56	0.56	0.56	0.56	0				###
2004-May-04 Tue	0.56	0.56	0.56	0.56	0				###
2004-May-03 Mon	0.56	0.56	0.56	0.56	0				###
2004-Mar-11 Thu	0.56	0.56	0.56	0.56	0				###
2003-Dec-31 Wed	0.56	0.56	0.56	0.56	0				###
2003-Dec-30 Tue	0.56	0.56	0.56	0.56	0				###
2003-Dec-29 Mon	0.56	0.56	0.56	0.56	0				###
2003-Dec-24 Wed	0.56	0.56	0.56	0.56	0				###
2003-Dec-23 Tue	0.56	0.56	0.56	0.56	0				###
2003-Dec-22 Mon	0.56	0.56	0.56	0.56	0				###
2003-Dec-19 Fri	0.56	0.56	0.56	0.56	0				###
2003-Dec-18 Thu	0.56	0.56	0.56	0.56	0				###
2003-Dec-17 Wed	0.56	0.56	0.56	0.56	0				###
2003-Dec-16 Tue	0.56	0.56	0.56	0.56	0				###
2003-Dec-15 Mon	0.56	0.56	0.56	0.56	0				###
2003-Dec-12 Fri	0.56	0.56	0.56	0.56	0				###
2003-Dec-11 Thu	0.56	0.56	0.56	0.56	0				###
2003-Dec-10 Wed	0.56	0.56	0.56	0.56	0				###
2003-Dec-09 Tue	0.56	0.56	0.56	0.56	0				###
2003-Dec-08 Mon	0.56	0.56	0.56	0.56	0				###
2003-Dec-05 Fri	0.56	0.56	0.56	0.56	0				###
2003-Dec-04 Thu	0.56	0.56	0.56	0.56	0				###
2003-Dec-03 Wed	0.56	0.56	0.56	0.56	0				###
2003-Dec-02 Tue	0.56	0.56	0.56	0.56	0				###
2003-Dec-01 Mon	0.56	0.56	0.56	0.56	0				###
2003-Nov-28 Fri	0.56	0.56	0.56	0.56	0				###
2003-Nov-27 Thu	0.56	0.56	0.56	0.56	0				###
2003-Nov-26 Wed	0.56	0.56	0.56	0.56	0				###
2003-Nov-25 Tue	0.56	0.56	0.56	0.56	0				###
2003-Nov-24 Mon	0.56	0.56	0.56	0.56	0				###
2003-Nov-21 Fri	0.56	0.56	0.56	0.56	0				###
2003-Nov-20 Thu	0.56	0.56	0.56	0.56	0				###
2003-Nov-19 Wed	0.56	0.56	0.56	0.56	0				###
2003-Nov-18 Tue	0.56	0.56	0.56	0.56	0				###
2003-Nov-17 Mon	0.56	0.56	0.56	0.56	0				###
2003-Nov-14 Fri	0.56	0.56	0.56	0.56	0				###
2003-Nov-13 Thu	0.56	0.56	0.56	0.56	0				###
2003-Nov-12 Wed	0.56	0.56	0.56	0.56	0				###
2003-Nov-11 Tue	0.56	0.56	0.56	0.56	0				###
2003-Nov-10 Mon	0.56	0.56	0.56	0.56	0				###
2003-Nov-07 Fri	0.56	0.56	0.56	0.56	0				###
2003-Nov-06 Thu	0.56	0.56	0.56	0.56	0				###
2003-Nov-05 Wed	0.56	0.56	0.56	0.56	0				###
2003-Nov-04 Tue	0.56	0.56	0.56	0.56	0				###
2003-Nov-03 Mon	0.56	0.56	0.56	0.56	0				###
2003-Oct-31 Fri	0.56	0.56	0.56	0.56	0				###
2003-Oct-30 Thu	0.56	0.56	0.56	0.56	0				###
2003-Oct-29 Wed	0.56	0.56	0.56	0.56	0				###
2003-Oct-28 Tue	0.56	0.56	0.56	0.56	0				###
2003-Oct-27 Mon	0.56	0.56	0.56	0.56	0				###
2003-Oct-24 Fri	0.56	0.56	0.56	0.56	0				###
2003-Oct-23 Thu	0.56	0.56	0.56	0.56	0				###
2003-Oct-22 Wed	0.56	0.56	0.56	0.56			###	###	###
2003-Oct-21 Tue	0.55	0.55	0.55	0.55	0				###
2003-Oct-20 Mon	0.55	0.55	0.55	0.55	0				###
2003-Oct-17 Fri	0.55	0.55	0.55	0.55	0				###
2003-Oct-16 Thu	0.55	0.55	0.55	0.55	0				###
2003-Oct-15 Wed	0.55	0.55	0.55	0.55	0				###
2003-Oct-14 Tue	0.55	0.55	0.55	0.55			69.4	69.4	###
2003-Oct-13 Mon	0.56	0.56	0.56	0.56	0				###
2003-Oct-10 Fri	0.56	0.56	0.56	0.56	0				###
2003-Oct-09 Thu	0.56	0.56	0.56	0.56			###	###	###
2003-Oct-08 Wed	0.56	0.56	0.56	0.56	0				###
2003-Oct-07 Tue	0.56	0.56	0.56	0.56	0				###
2003-Oct-06 Mon	0.56	0.56	0.56	0.56	0				###
2003-Oct-03 Fri	0.56	0.56	0.56	0.56	0				###
2003-Oct-02 Thu	0.56	0.56	0.56	0.56	0				###
2003-Oct-01 Wed	0.56	0.56	0.56	0.56	0				###
2003-Sep-30 Tue	0.56	0.56	0.56	0.56	0				###
2003-Sep-29 Mon	0.56	0.56	0.56	0.56	3,650	2,044	70.9	70.9	###
2003-Sep-26 Fri	0.56	0.56	0.56	0.56	0				###
2003-Sep-25 Thu	0.56	0.56	0.56	0.56	0				###
2003-Sep-24 Wed	0.56	0.56	0.56	0.56	0				###
2003-Sep-23 Tue	0.56	0.56	0.56	0.56	0				###
2003-Sep-22 Mon	0.56	0.56	0.56	0.56	0				###
2003-Sep-19 Fri	0.56	0.56	0.56	0.56	8,350	4,676	64.3	64.3	###
2003-Sep-18 Thu	0.56	0.56	0.56	0.56	0				###
2003-Sep-17 Wed	0.56	0.56	0.56	0.56	0				###
2003-Sep-16 Tue	0.56	0.56	0.56	0.56	0				###
2003-Sep-15 Mon	0.56	0.56	0.56	0.56			72.5	72.5	###
2003-Sep-12 Fri	0.57	0.57	0.57	0.57			69.9	69.9	###
2003-Sep-11 Thu	0.56	0.56	0.56	0.56	0				###
2003-Sep-10 Wed	0.56	0.56	0.56	0.56			###	###	###
2003-Sep-09 Tue	0.53	0.53	0.53	0.53	0				0.0
2003-Sep-08 Mon	0.53	0.53	0.53	0.53	0				0.0
2003-Sep-05 Fri	0.53	0.53	0.53	0.53	0				0.0
2003-Sep-04 Thu	0.53	0.53	0.53	0.53	3,650	###	63.6	63.6	0.0
2003-Sep-03 Wed	0.52	0.52	0.52	0.52	8,350	4,342	67.9	67.9	0.0
2003-Sep-02 Tue	0.52	0.52	0.52	0.52	0				0.0
2003-Sep-01 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2003-Aug-29 Fri	0.455	0.455	0.455	0.455	0				0.0
2003-Aug-28 Thu	###	###	0.455	0.455	31,874	7,251	16.2	16.2	0.0
2003-Aug-27 Wed	0.47	0.47	0.47	0.47	0				###
2003-Aug-26 Tue	0.47	0.47	0.47	0.47	0				###
2003-Aug-25 Mon	0.47	0.47	0.47	0.47			67.8	67.8	###
2003-Aug-22 Fri	0.455	0.455	0.455	0.455	0				0.0
2003-Aug-21 Thu	0.455	0.455	0.455	0.455			71.5	71.5	0.0
2003-Aug-20 Wed	0.45	0.45	0.45	0.45	0				0.0
2003-Aug-19 Tue	0.45	0.45	0.45	0.45	0				0.0
2003-Aug-18 Mon	0.46	0.46	0.45	0.45			###	###	0.0
2003-Aug-15 Fri	###	###	###	###			69.2	69.2	0.0
2003-Aug-14 Thu	###	###	###	###	0				0.0
2003-Aug-13 Wed	###	###	###	###	0				0.0
2003-Aug-12 Tue	###	###	###	###	0				0.0
2003-Aug-11 Mon	###	###	###	###	0				0.0
2003-Aug-08 Fri	###	###	###	###			###	###	0.0
2003-Aug-07 Thu	###	###	###	###	0				0.0
2003-Aug-06 Wed	###	###	###	###	0				0.0
2003-Aug-05 Tue	###	###	###	###	0				0.0
2003-Aug-04 Mon	###	###	###	###	0				0.0
2003-Aug-01 Fri	###	###	###	###	0				0.0
2003-Jul-31 Thu	###	###	###	###	0				0.0
2003-Jul-30 Wed	###	###	###	###	0				0.0
2003-Jul-29 Tue	###	###	###	###	0				0.0
2003-Jul-28 Mon	###	###	###	###	0				0.0
2003-Jul-25 Fri	###	###	###	###	0				0.0
2003-Jul-24 Thu	###	###	###	###	0				0.0
2003-Jul-23 Wed	###	###	###	###			67.8	67.8	0.0
2003-Jul-22 Tue	###	###	###	###	0				0.0
2003-Jul-21 Mon	###	###	###	###	0				0.0
2003-Jul-18 Fri	###	###	###	###	0				0.0
2003-Jul-17 Thu	###	###	###	###	0				0.0
2003-Jul-16 Wed	###	###	###	###	0				0.0
2003-Jul-15 Tue	###	###	###	###	0				0.0
2003-Jul-14 Mon	###	###	###	###	0				0.0
2003-Jul-11 Fri	###	###	###	###	0				0.0
2003-Jul-10 Thu	###	###	###	###	0				0.0
2003-Jul-09 Wed	###	###	###	###	0				0.0
2003-Jul-08 Tue	###	###	###	###	0				0.0
2003-Jul-07 Mon	###	###	###	###	0				0.0
2003-Jul-04 Fri	###	###	###	###			###	###	0.0
2003-Jul-03 Thu	0.4	0.4	0.4	0.4	0				0.0
2003-Jul-02 Wed	0.4	0.4	0.4	0.4	0				0.0
2003-Jul-01 Tue	0.4	0.4	0.4	0.4	0				0.0
2003-Jun-30 Mon	0.4	0.4	0.4	0.4	0				0.0
2003-Jun-27 Fri	0.4	0.4	0.4	0.4	0				0.0
2003-Jun-25 Wed	0.4	0.4	0.4	0.4	0				0.0
2003-Jun-24 Tue	0.4	0.4	0.4	0.4	0				0.0
2003-Jun-23 Mon	0.4	0.4	0.4	0.4	0				0.0
2003-Jun-20 Fri	0.4	0.4	0.4	0.4	0				0.0
2003-Jun-19 Thu	0.4	0.4	0.4	0.4	0				0.0
2003-Jun-18 Wed	0.4	0.4	0.4	0.4	0				0.0
2003-Jun-17 Tue	0.4	0.4	0.4	0.4	0				0.0
2003-Jun-16 Mon	0.4	0.4	0.4	0.4	0				0.0
2003-Jun-13 Fri	0.4	0.4	0.4	0.4	0				0.0
2003-Jun-12 Thu	###	0.4	###	0.4			###	###	0.0
2003-Jun-11 Wed	0.175	0.175	0.175	0.175	0				0.0
2003-Jun-10 Tue	0.175	0.175	0.175	0.175	0				0.0
2003-Jun-06 Fri	0.175	0.175	0.175	0.175	0				0.0
2003-Jun-05 Thu	0.175	0.175	0.175	0.175	0				0.0
2003-Jun-04 Wed	0.175	0.175	0.175	0.175	0				0.0
2003-Jun-03 Tue	0.175	0.175	0.175	0.175	0				0.0
2003-Jun-02 Mon	0.175	0.175	0.175	0.175	0				0.0
2003-May-30 Fri	0.175	0.175	0.175	0.175	0				0.0
2003-May-29 Thu	0.175	0.175	0.175	0.175	0				0.0
2003-May-28 Wed	0.175	0.175	0.175	0.175	0				0.0
2003-May-27 Tue	0.175	0.175	0.175	0.175	0				0.0
2003-May-26 Mon	0.175	0.175	0.175	0.175	0				0.0
2003-May-23 Fri	0.175	0.175	0.175	0.175	0				0.0
2003-May-22 Thu	0.175	0.175	0.175	0.175	0				0.0
2003-May-21 Wed	0.175	0.175	0.175	0.175	0				0.0
2003-May-20 Tue	0.175	0.175	0.175	0.175	0				0.0
2003-May-19 Mon	0.175	0.175	0.175	0.175	0				0.0
2003-May-16 Fri	0.175	0.175	0.175	0.175	0				0.0
2003-May-15 Thu	0.175	0.175	0.175	0.175	0				0.0
2003-May-14 Wed	0.175	0.175	0.175	0.175	0				0.0
2003-May-13 Tue	0.175	0.175	0.175	0.175	0				0.0
2003-May-12 Mon	0.175	0.175	0.175	0.175	0				0.0
2003-May-09 Fri	0.175	0.175	0.175	0.175	0				0.0
2003-May-08 Thu	0.175	0.175	0.175	0.175	0				0.0
2003-May-07 Wed	0.175	0.175	0.175	0.175	0				0.0
2003-May-06 Tue	0.175	0.175	0.175	0.175	0				0.0
2003-May-05 Mon	0.175	0.175	0.175	0.175	0				0.0
2003-May-02 Fri	0.175	0.175	0.175	0.175	0				0.0
2003-May-01 Thu	0.175	0.175	0.175	0.175	0				0.0
2003-Apr-30 Wed	0.175	0.175	0.175	0.175	0				0.0
2003-Apr-29 Tue	0.175	0.175	0.175	0.175	0				0.0
2003-Apr-28 Mon	0.175	0.175	0.175	0.175	0				0.0
2003-Apr-24 Thu	0.175	0.175	0.175	0.175	0				0.0
2003-Apr-23 Wed	0.175	0.175	0.175	0.175	0				0.0
2003-Apr-22 Tue	0.175	0.175	0.175	0.175	0				0.0
2003-Apr-17 Thu	0.175	0.175	0.175	0.175	0				0.0
2003-Apr-16 Wed	0.175	0.175	0.175	0.175	0				0.0
2003-Apr-15 Tue	0.175	0.175	0.175	0.175	0				0.0
2003-Apr-14 Mon	0.175	0.175	0.175	0.175	0				0.0
2003-Apr-11 Fri	0.175	0.175	0.175	0.175	0				0.0
2003-Apr-10 Thu	0.175	0.175	0.175	0.175	0				0.0
2003-Apr-09 Wed	0.175	0.175	0.175	0.175	0				0.0
2003-Apr-08 Tue	0.175	0.175	0.175	0.175	0				0.0
2003-Apr-07 Mon	0.175	0.175	0.175	0.175	0				0.0
2003-Apr-04 Fri	0.175	0.175	0.175	0.175	0				0.0
2003-Apr-03 Thu	0.175	0.175	0.175	0.175	0				0.0
2003-Apr-02 Wed	0.175	0.175	0.175	0.175	0				0.0
2003-Apr-01 Tue	0.175	0.175	0.175	0.175	0				0.0
2003-Mar-31 Mon	0.175	0.175	0.175	0.175	0				0.0
2003-Mar-28 Fri	0.175	0.175	0.175	0.175			70.9	70.9	0.0
2003-Mar-27 Thu	0.24	0.24	0.24	0.24	0				0.0
2003-Mar-26 Wed	0.24	0.24	0.24	0.24	0				0.0
2003-Mar-25 Tue	0.24	0.24	0.24	0.24	0				0.0
2003-Mar-24 Mon	0.24	0.24	0.24	0.24	0				0.0
2003-Mar-21 Fri	0.24	0.24	0.24	0.24	0				0.0
2003-Mar-20 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2003-Mar-19 Wed	###	###	###	###	0				0.0
2003-Mar-18 Tue	###	###	###	###	0				0.0
2003-Mar-17 Mon	###	###	###	###	0				0.0
2003-Mar-14 Fri	###	###	###	###	0				0.0
2003-Mar-13 Thu	###	###	###	###	0				0.0
2003-Mar-12 Wed	###	###	###	###	0				0.0
2003-Mar-11 Tue	###	###	###	###	0				0.0
2003-Mar-10 Mon	###	###	###	###	0				0.0
2003-Mar-07 Fri	###	###	###	###	0				0.0
2003-Mar-06 Thu	###	###	###	###	0				0.0
2003-Mar-05 Wed	###	###	###	###	0				0.0
2003-Mar-04 Tue	###	###	###	###			###	###	0.0
2003-Mar-03 Mon	###	###	###	###	0				0.0
2003-Feb-28 Fri	###	###	###	###			76.7	76.7	0.0
2003-Feb-27 Thu	###	###	###	###	0				0.0
2003-Feb-26 Wed	###	###	###	###	0				0.0
2003-Feb-25 Tue	###	###	###	###	0				0.0
2003-Feb-24 Mon	###	###	###	###	0				0.0
2003-Feb-21 Fri	###	###	###	###			###	###	0.0
2003-Feb-20 Thu	0.2	0.2	0.2	0.2			81.4	81.4	0.0
2003-Feb-19 Wed	###	###	###	###	0				0.0
2003-Feb-18 Tue	###	###	###	###	0				0.0
2003-Feb-17 Mon	###	###	###	###	0				0.0
2003-Feb-14 Fri	###	###	###	###	0				0.0
2003-Feb-13 Thu	###	###	###	###	0				0.0
2003-Feb-12 Wed	###	###	###	###			###	###	0.0
2003-Feb-11 Tue	0.22	0.22	0.22	0.22	0				0.0
2003-Feb-10 Mon	0.22	0.22	0.22	0.22	0				0.0
2003-Feb-07 Fri	0.22	0.22	0.22	0.22	0				0.0
2003-Feb-06 Thu	0.22	0.22	0.22	0.22	0				0.0
2003-Feb-05 Wed	0.22	0.22	0.22	0.22	312,280	###	###	###	0.0
2003-Feb-04 Tue	0.22	0.22	0.22	0.22	0				0.0
2003-Feb-03 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2003-Jan-31 Fri	0.24	0.24	0.24	0.24	0				0.0
2003-Jan-30 Thu	0.24	0.24	0.24	0.24	0				0.0
2003-Jan-29 Wed	0.24	0.24	0.24	0.24	0				0.0
2003-Jan-28 Tue	0.24	0.24	0.24	0.24	0				0.0
2003-Jan-24 Fri	0.24	0.24	0.24	0.24	0				0.0
2003-Jan-23 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2003-Jan-22 Wed	###	###	###	###	0				0.0
2003-Jan-21 Tue	###	###	###	###			###	###	0.0
2003-Jan-20 Mon	###	###	###	###	0				0.0
2003-Jan-17 Fri	###	###	###	###	0				0.0
2003-Jan-16 Thu	###	###	###	###	0				0.0
2003-Jan-15 Wed	###	###	###	###	0				0.0
2003-Jan-14 Tue	###	###	###	###	0				0.0
2003-Jan-13 Mon	###	###	###	###	0				0.0
2003-Jan-10 Fri	###	###	###	###	0				0.0
2003-Jan-09 Thu	###	###	###	###	0				0.0
2003-Jan-08 Wed	###	###	###	###			73.1	73.1	0.0
2003-Jan-07 Tue	###	###	###	###	0				0.0
2003-Jan-06 Mon	###	###	###	###	0				0.0
2003-Jan-03 Fri	###	###	###	###	0				0.0
2003-Jan-02 Thu	###	###	###	###	0				0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	###	###	###	###			72.1	72.1	0.0
2002-Dec-27 Fri	0.29	0.29	0.29	0.29	0				###
2002-Dec-24 Tue	0.29	0.29	0.29	0.29	0				###
2002-Dec-23 Mon	0.29	0.29	0.29	0.29	0				###
2002-Dec-20 Fri	0.29	0.29	0.29	0.29	0				###
2002-Dec-19 Thu	0.29	0.29	0.29	0.29	0				###
2002-Dec-18 Wed	0.29	0.29	0.29	0.29	0				###
2002-Dec-17 Tue	0.29	0.29	0.29	0.29	0				###
2002-Dec-16 Mon	0.29	0.29	0.29	0.29	0				###
2002-Dec-13 Fri	0.29	0.29	0.29	0.29	0				###
2002-Dec-12 Thu	0.29	0.29	0.29	0.29	0				###
2002-Dec-11 Wed	0.29	0.29	0.29	0.29	0				###
2002-Dec-10 Tue	0.29	0.29	0.29	0.29	0				###
2002-Dec-09 Mon	0.29	0.29	0.29	0.29	0				###
2002-Dec-06 Fri	0.29	0.29	0.29	0.29	0				###
2002-Dec-05 Thu	0.29	0.29	0.29	0.29	0				###
2002-Dec-04 Wed	0.29	0.29	0.29	0.29	0				###
2002-Dec-03 Tue	0.29	0.29	0.29	0.29	0				###
2002-Dec-02 Mon	0.29	0.29	0.29	0.29			###	###	###
2002-Nov-29 Fri	0.28	0.28	0.28	0.28			67.0	67.0	###
2002-Nov-28 Thu	0.29	0.29	0.29	0.29	0				###
2002-Nov-27 Wed	0.29	0.29	0.29	0.29	0				###
2002-Nov-26 Tue	0.29	0.29	0.29	0.29	0				###
2002-Nov-25 Mon	0.29	0.29	0.29	0.29			72.7	72.7	###
2002-Nov-22 Fri	0.23	0.23	0.23	0.23	0				###
2002-Nov-21 Thu	0.23	0.23	0.23	0.23	0				###
2002-Nov-20 Wed	0.23	0.23	0.23	0.23	0				###
2002-Nov-19 Tue	0.23	0.23	0.23	0.23	0				###
2002-Nov-18 Mon	0.23	0.23	0.23	0.23	0				###
2002-Nov-15 Fri	0.23	0.23	0.23	0.23	0				###
2002-Nov-14 Thu	0.23	0.23	0.23	0.23	0				###
2002-Nov-13 Wed	0.23	0.23	0.23	0.23	0				###
2002-Nov-12 Tue	0.23	0.23	0.23	0.23	0				###
2002-Nov-11 Mon	0.23	0.23	0.23	0.23	0				###
2002-Nov-08 Fri	0.23	0.23	0.23	0.23	0				###
2002-Nov-07 Thu	0.23	0.23	0.23	0.23	0				###
2002-Nov-06 Wed	0.23	0.23	0.23	0.23	0				###
2002-Nov-05 Tue	0.23	0.23	0.23	0.23	0				###
2002-Nov-04 Mon	0.23	0.23	0.23	0.23	0				###
2002-Nov-01 Fri	0.23	0.23	0.23	0.23	0				###
2002-Oct-31 Thu	0.23	0.23	0.23	0.23	0				###
2002-Oct-30 Wed	0.23	0.23	0.23	0.23			74.5	74.5	###
2002-Oct-29 Tue	###	###	###	###	0				0.0
2002-Oct-28 Mon	###	###	###	###	0				0.0
2002-Oct-25 Fri	###	###	###	###	0				0.0
2002-Oct-24 Thu	###	###	###	###	0				0.0
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	0.25	0.25	0.25	0.25	0				0.0
2002-Oct-21 Mon	0.25	0.25	0.25	0.25	0				0.0
2002-Oct-18 Fri	0.25	0.25	0.25	0.25	0				0.0
2002-Oct-17 Thu	0.25	0.25	0.25	0.25	0				0.0
2002-Oct-16 Wed	0.25	0.25	0.25	0.25	0				0.0
2002-Oct-15 Tue	0.25	0.25	0.25	0.25	0				0.0
2002-Oct-14 Mon	0.25	0.25	0.25	0.25	0				0.0
2002-Oct-11 Fri	0.25	0.25	0.25	0.25	0				0.0
2002-Oct-10 Thu	0.25	0.25	0.25	0.25	0				0.0
2002-Oct-09 Wed	0.25	0.25	0.25	0.25	0				0.0
2002-Oct-08 Tue	0.25	0.25	0.25	0.25	0				0.0
2002-Oct-07 Mon	0.25	0.25	0.25	0.25	0				0.0
2002-Oct-04 Fri	0.25	0.25	0.25	0.25	0				0.0
2002-Oct-03 Thu	0.25	0.25	0.25	0.25	0				0.0
2002-Oct-02 Wed	0.25	0.25	0.25	0.25	0				0.0
2002-Oct-01 Tue	0.25	0.25	0.25	0.25	0				0.0
2002-Sep-30 Mon	0.25	0.25	0.25	0.25	0				0.0
2002-Sep-27 Fri	0.25	0.25	0.25	0.25	0				0.0
2002-Sep-26 Thu	0.25	0.25	0.25	0.25	0				0.0
2002-Sep-25 Wed	0.25	0.25	0.25	0.25	0				0.0
2002-Sep-24 Tue	0.25	0.25	0.25	0.25	0				0.0
2002-Sep-23 Mon	0.25	0.25	0.25	0.25	0				0.0
2002-Sep-20 Fri	0.25	0.25	0.25	0.25	0				0.0
2002-Sep-19 Thu	0.25	0.25	0.25	0.25	0				0.0
2002-Sep-18 Wed	0.25	0.25	0.25	0.25	0				0.0
2002-Sep-17 Tue	0.25	0.25	0.25	0.25	0				0.0
2002-Sep-16 Mon	0.25	0.25	0.25	0.25	0				0.0
2002-Sep-13 Fri	0.25	0.25	0.25	0.25	0				0.0
2002-Sep-12 Thu	0.25	0.25	0.25	0.25	0				0.0
2002-Sep-11 Wed	0.25	0.25	0.25	0.25	0				0.0
2002-Sep-10 Tue	0.25	0.25	0.25	0.25	0				0.0
2002-Sep-09 Mon	0.28	0.28	0.25	0.25			###	###	0.0
2002-Sep-06 Fri	0.25	0.25	0.25	0.25	0				0.0
2002-Sep-05 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2002-Sep-04 Wed	0.28	0.28	0.28	0.28	0				###
2002-Sep-03 Tue	0.28	0.28	0.28	0.28	0				###
2002-Sep-02 Mon	0.28	0.28	0.28	0.28	0				###
2002-Aug-30 Fri	0.28	0.28	0.28	0.28	0				###
2002-Aug-29 Thu	0.28	0.28	0.28	0.28	0				###
2002-Aug-28 Wed	0.28	0.28	0.28	0.28	0				###
2002-Aug-27 Tue	0.28	0.28	0.28	0.28	14,458	4,048	72.5	72.5	###
2002-Aug-26 Mon	0.28	0.28	0.28	0.28	0				###
2002-Aug-23 Fri	0.28	0.28	0.28	0.28	0				###
2002-Aug-22 Thu	0.28	0.28	0.28	0.28	0				###
2002-Aug-21 Wed	0.28	0.28	0.28	0.28	0				###
2002-Aug-20 Tue	0.28	0.28	0.28	0.28	0				###
2002-Aug-19 Mon	0.28	0.28	0.28	0.28	0				###
2002-Aug-16 Fri	0.28	0.28	0.28	0.28	0				###
2002-Aug-15 Thu	0.28	0.28	0.28	0.28	0				###
2002-Aug-14 Wed	0.28	0.28	0.28	0.28	0				###
2002-Aug-13 Tue	0.28	0.28	0.28	0.28	0				###
2002-Aug-12 Mon	0.28	0.28	0.28	0.28	0				###
2002-Aug-09 Fri	0.28	0.28	0.28	0.28	0				###
2002-Aug-08 Thu	0.28	0.28	0.28	0.28	0				###
2002-Aug-07 Wed	0.28	0.28	0.28	0.28	0				###
2002-Aug-06 Tue	0.28	0.28	0.28	0.28	0				###
2002-Aug-05 Mon	0.28	0.28	0.28	0.28	0				###
2002-Aug-02 Fri	0.28	0.28	0.28	0.28	0				###
2002-Aug-01 Thu	0.28	0.28	0.28	0.28	0				###
2002-Jul-31 Wed	0.28	0.28	0.28	0.28	0				###
2002-Jul-30 Tue	0.28	0.28	0.28	0.28	0				###
2002-Jul-29 Mon	0.28	0.28	0.28	0.28	0				###
2002-Jul-26 Fri	0.28	0.28	0.28	0.28	109,842	30,755	81.6	81.6	###
2002-Jul-25 Thu	0.28	0.28	0.28	0.28	0				###
2002-Jul-24 Wed	0.28	0.28	0.28	0.28	0				###
2002-Jul-23 Tue	0.28	0.28	0.28	0.28	0				###
2002-Jul-22 Mon	0.28	0.28	0.28	0.28	0				###
2002-Jul-19 Fri	0.28	0.28	0.28	0.28	0				###
2002-Jul-18 Thu	0.28	0.28	0.28	0.28	0				###
2002-Jul-17 Wed	0.28	0.28	0.28	0.28	0				###
2002-Jul-16 Tue	0.28	0.28	0.28	0.28	0				###
2002-Jul-15 Mon	0.28	0.28	0.28	0.28	0				###
2002-Jul-12 Fri	0.28	0.28	0.28	0.28	0				###
2002-Jul-11 Thu	0.28	0.28	0.28	0.28	0				###
2002-Jul-10 Wed	0.28	0.28	0.28	0.28	0				###
2002-Jul-09 Tue	0.28	0.28	0.28	0.28	0				###
2002-Jul-08 Mon	0.28	0.28	0.28	0.28	0				###
2002-Jul-05 Fri	0.28	0.28	0.28	0.28	0				###
2002-Jul-04 Thu	0.28	0.28	0.28	0.28	0				###
2002-Jul-03 Wed	0.28	0.28	0.28	0.28			75.8	75.8	###
2002-Jul-02 Tue	0.275	0.275	0.275	0.275	0				###
2002-Jul-01 Mon	0.275	0.275	0.275	0.275	0				###
2002-Jun-28 Fri	###	###	0.275	0.275			###	###	###
2002-Jun-27 Thu	0.275	0.275	0.275	0.275	0				###
2002-Jun-26 Wed	0.275	0.275	0.275	0.275	0				###
2002-Jun-25 Tue	0.275	0.275	0.275	0.275	0				###
2002-Jun-24 Mon	0.275	0.275	0.275	0.275	0				###
2002-Jun-21 Fri	0.275	0.275	0.275	0.275	0				###
2002-Jun-20 Thu	0.275	0.275	0.275	0.275	0				###
2002-Jun-19 Wed	0.275	0.275	0.275	0.275	0				###
2002-Jun-18 Tue	0.275	0.275	0.275	0.275	0				###
2002-Jun-17 Mon	0.275	0.275	0.275	0.275	0				###
2002-Jun-14 Fri	0.275	0.275	0.275	0.275	0				###
2002-Jun-13 Thu	0.275	0.275	0.275	0.275	0				###
2002-Jun-12 Wed	0.275	0.275	0.275	0.275	6,024	1,656	###	###	###
2002-Jun-11 Tue	###	###	###	###	0				0.0
2002-Jun-07 Fri	###	###	###	###	0				0.0
2002-Jun-06 Thu	###	###	###	###	0				0.0
2002-Jun-05 Wed	###	###	###	###	0				0.0
2002-Jun-04 Tue	###	###	###	###	0				0.0
2002-Jun-03 Mon	###	###	###	###	0				0.0
2002-May-31 Fri	###	###	###	###	0				0.0
2002-May-30 Thu	###	###	###	###	0				0.0
2002-May-29 Wed	###	###	###	###	0				0.0
2002-May-28 Tue	###	###	###	###	0				0.0
2002-May-27 Mon	###	###	###	###	0				0.0
2002-May-24 Fri	###	###	###	###	0				0.0
2002-May-23 Thu	###	###	###	###	0				0.0
2002-May-22 Wed	###	###	###	###	0				0.0
2002-May-21 Tue	###	###	###	###	0				0.0
2002-May-20 Mon	###	###	###	###	0				0.0
2002-May-17 Fri	###	###	###	###	0				0.0
2002-May-16 Thu	###	###	###	###	0				0.0
2002-May-15 Wed	###	###	###	###	0				0.0
2002-May-14 Tue	###	###	###	###	0				0.0
2002-May-13 Mon	###	###	###	###	0				0.0
2002-May-10 Fri	###	###	###	###	0				0.0
2002-May-09 Thu	###	###	###	###	0				0.0
2002-May-08 Wed	###	###	###	###	0				0.0
2002-May-07 Tue	###	###	###	###	0				0.0
2002-May-06 Mon	###	###	###	###	0				0.0
2002-May-03 Fri	###	###	###	###	0				0.0
2002-May-02 Thu	###	###	###	###	0				0.0
2002-May-01 Wed	###	###	###	###	0				0.0
2002-Apr-30 Tue	###	###	###	###	0				0.0
2002-Apr-29 Mon	###	###	###	###			###	###	0.0
2002-Apr-26 Fri	###	###	###	###	0				0.0
2002-Apr-24 Wed	###	###	###	###	0				0.0
2002-Apr-23 Tue	###	###	###	###	0				0.0
2002-Apr-22 Mon	###	###	###	###	0				0.0
2002-Apr-19 Fri	###	###	###	###	0				0.0
2002-Apr-18 Thu	###	###	###	###	0				0.0
2002-Apr-17 Wed	###	###	###	###	0				0.0
2002-Apr-16 Tue	###	###	###	###			###	###	0.0
2002-Apr-15 Mon	###	###	###	###	0				0.0
2002-Apr-12 Fri	###	###	###	###	0				0.0
2002-Apr-11 Thu	###	###	###	###	0				0.0
2002-Apr-10 Wed	###	###	###	###	0				0.0
2002-Apr-09 Tue	###	###	###	###	0				0.0
2002-Apr-08 Mon	###	###	###	###	0				0.0
2002-Apr-05 Fri	###	###	###	###	0				0.0
2002-Apr-04 Thu	###	###	###	###	0				0.0
2002-Apr-03 Wed	###	###	###	###	0				0.0
2002-Apr-02 Tue	0.285	###	0.285	###			96.1	96.1	0.0
2002-Mar-28 Thu	###	###	###	###	0				0.0
2002-Mar-27 Wed	###	###	###	###	0				0.0
2002-Mar-26 Tue	###	###	###	###	0				0.0
2002-Mar-25 Mon	###	###	###	###	0				0.0
2002-Mar-22 Fri	###	###	###	###	0				0.0
2002-Mar-21 Thu	###	###	###	###	0				0.0
2002-Mar-20 Wed	###	###	###	###	0				0.0
2002-Mar-19 Tue	###	###	###	###	0				0.0
2002-Mar-18 Mon	###	###	###	###	2	0	85.3	85.3	0.0
2002-Mar-15 Fri	###	###	###	###	0				0.0
2002-Mar-14 Thu	###	###	###	###	0				0.0
2002-Mar-13 Wed	###	###	###	###			###	###	0.0
2002-Mar-12 Tue	###	###	###	###	0				0.0
2002-Mar-11 Mon	###	###	###	###	0				0.0
2002-Mar-08 Fri	###	###	###	###			###	###	0.0
2002-Mar-07 Thu	###	###	###	###			69.5	69.5	0.0
2002-Mar-06 Wed	0.25	0.25	0.25	0.25	0				0.0
2002-Mar-05 Tue	0.25	0.25	0.25	0.25	0				0.0
2002-Mar-04 Mon	0.25	0.25	0.25	0.25	0				0.0
2002-Mar-01 Fri	0.25	0.25	0.25	0.25	0				0.0
2002-Feb-28 Thu	0.25	0.25	0.25	0.25	0				0.0
2002-Feb-27 Wed	0.25	0.25	0.25	0.25	0				0.0
2002-Feb-26 Tue	0.26	0.26	0.25	0.25			11.5	11.5	0.0
2002-Feb-25 Mon	###	###	###	###	0				0.0
2002-Feb-22 Fri	###	###	###	###	0				0.0
2002-Feb-21 Thu	0.26	###	0.26	###	10,058	###	###	###	0.0
2002-Feb-20 Wed	###	###	###	###	0				0.0
2002-Feb-19 Tue	###	###	###	###	0				0.0
2002-Feb-18 Mon	###	###	###	###	0				0.0
2002-Feb-15 Fri	###	###	###	###	0				0.0
2002-Feb-14 Thu	###	###	###	###	0				0.0
2002-Feb-13 Wed	###	###	###	###	0				0.0
2002-Feb-12 Tue	###	###	###	###	0				0.0
2002-Feb-11 Mon	###	###	###	###	0				0.0
2002-Feb-08 Fri	###	###	###	###	0				0.0
2002-Feb-07 Thu	###	###	###	###	0				0.0
2002-Feb-06 Wed	###	###	###	###	0				0.0
2002-Feb-05 Tue	###	###	###	###	0				0.0
2002-Feb-04 Mon	###	###	###	###	0				0.0
2002-Feb-01 Fri	###	###	###	###			72.7	72.7	0.0
2002-Jan-31 Thu	###	###	###	###	0				0.0
2002-Jan-30 Wed	###	###	###	###	0				0.0
2002-Jan-29 Tue	###	###	###	###	0				0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	0				0.0
2002-Jan-24 Thu	###	###	###	###	0				0.0
2002-Jan-23 Wed	###	###	###	###	0				0.0
2002-Jan-22 Tue	###	###	###	###	0				0.0
2002-Jan-21 Mon	###	###	###	###			67.9	67.9	0.0
2002-Jan-18 Fri	0.25	0.25	0.25	0.25	0				0.0
2002-Jan-17 Thu	0.25	0.25	0.25	0.25	0				0.0
2002-Jan-16 Wed	0.25	0.25	0.25	0.25	0				0.0
2002-Jan-15 Tue	0.25	0.25	0.25	0.25	0				0.0
2002-Jan-14 Mon	0.25	0.25	0.25	0.25	0				0.0
2002-Jan-11 Fri	0.25	0.25	0.25	0.25	0				0.0
2002-Jan-10 Thu	0.25	0.25	0.25	0.25	0				0.0
2002-Jan-09 Wed	0.25	0.25	0.25	0.25	0				0.0
2002-Jan-08 Tue	0.25	0.25	0.25	0.25	0				0.0
2002-Jan-07 Mon	0.25	0.25	0.25	0.25	0				0.0
2002-Jan-04 Fri	0.25	0.25	0.25	0.25	0				0.0
2002-Jan-03 Thu	0.25	0.25	0.25	0.25	0				0.0
2002-Jan-02 Wed	0.25	0.25	0.25	0.25	0				0.0
2001-Dec-31 Mon	0.25	0.25	0.25	0.25	0				0.0
2001-Dec-28 Fri	0.25	0.25	0.25	0.25	0				0.0
2001-Dec-27 Thu	0.25	0.25	0.25	0.25	0				0.0
2001-Dec-24 Mon	0.25	0.25	0.25	0.25	0				0.0
2001-Dec-21 Fri	0.25	0.25	0.25	0.25	0				0.0
2001-Dec-20 Thu	0.25	0.25	0.25	0.25	0				0.0
2001-Dec-19 Wed	0.25	0.25	0.25	0.25	0				0.0
2001-Dec-18 Tue	0.25	0.25	0.25	0.25	0				0.0
2001-Dec-17 Mon	0.25	0.25	0.25	0.25	0				0.0
2001-Dec-14 Fri	0.25	0.25	0.25	0.25	0				0.0
2001-Dec-13 Thu	0.25	0.25	0.25	0.25	0				0.0
2001-Dec-12 Wed	0.25	0.25	0.25	0.25	0				0.0
2001-Dec-11 Tue	0.25	0.25	0.25	0.25	0				0.0
2001-Dec-10 Mon	0.25	0.25	0.25	0.25	0				0.0
2001-Dec-07 Fri	0.25	0.25	0.25	0.25	0				0.0
2001-Dec-06 Thu	0.25	0.25	0.25	0.25			75.9	75.9	0.0
2001-Dec-05 Wed	0.2	0.2	0.2	0.2	0				0.0
2001-Dec-04 Tue	0.2	0.2	0.2	0.2	0				0.0
2001-Dec-03 Mon	0.2	0.2	0.2	0.2	0				0.0
2001-Nov-30 Fri	0.2	0.2	0.2	0.2	0				0.0
2001-Nov-29 Thu	0.2	0.2	0.2	0.2	0				0.0
2001-Nov-28 Wed	0.2	0.2	0.2	0.2	0				0.0
2001-Nov-27 Tue	0.2	0.2	0.2	0.2	0				0.0
2001-Nov-26 Mon	0.2	0.2	0.2	0.2	0				0.0
2001-Nov-23 Fri	0.2	0.2	0.2	0.2	0				0.0
2001-Nov-22 Thu	0.2	0.2	0.2	0.2	0				0.0
2001-Nov-21 Wed	0.2	0.2	0.2	0.2	0				0.0
2001-Nov-20 Tue	0.2	0.2	0.2	0.2	0				0.0
2001-Nov-19 Mon	0.2	0.2	0.2	0.2	0				0.0
2001-Nov-16 Fri	0.2	0.2	0.2	0.2	0				0.0
2001-Nov-15 Thu	0.2	0.2	0.2	0.2	0				0.0
2001-Nov-14 Wed	0.2	0.2	0.2	0.2	0				0.0
2001-Nov-13 Tue	0.2	0.2	0.2	0.2	0				0.0
2001-Nov-12 Mon	0.2	0.2	0.2	0.2	0				0.0
2001-Nov-09 Fri	0.2	0.2	0.2	0.2	0				0.0
2001-Nov-08 Thu	0.2	0.2	0.2	0.2	0				0.0
2001-Nov-07 Wed	0.2	0.2	0.2	0.2	0				0.0
2001-Nov-06 Tue	0.2	0.2	0.2	0.2	0				0.0
2001-Nov-05 Mon	0.2	0.2	0.2	0.2	0				0.0
2001-Nov-02 Fri	0.2	0.2	0.2	0.2	0				0.0
2001-Nov-01 Thu	0.2	0.2	0.2	0.2	0				0.0
2001-Oct-31 Wed	0.2	0.2	0.2	0.2	0				0.0
2001-Oct-30 Tue	0.2	0.2	0.2	0.2	0				0.0
2001-Oct-29 Mon	0.2	0.2	0.2	0.2	0				0.0
2001-Oct-26 Fri	0.2	0.2	0.2	0.2	0				0.0
2001-Oct-25 Thu	0.2	0.2	0.2	0.2	0				0.0
2001-Oct-24 Wed	0.2	0.2	0.2	0.2	0				0.0
2001-Oct-23 Tue	0.2	0.2	0.2	0.2	0				0.0
2001-Oct-22 Mon	0.2	0.2	0.2	0.2	0				0.0
2001-Oct-19 Fri	0.2	0.2	0.2	0.2	0				0.0
2001-Oct-18 Thu	0.2	0.2	0.2	0.2	0				0.0
2001-Oct-17 Wed	0.2	0.2	0.2	0.2	0				0.0
2001-Oct-16 Tue	0.2	0.2	0.2	0.2	0				0.0
2001-Oct-15 Mon	0.2	0.2	0.2	0.2	0				0.0
2001-Oct-12 Fri	0.2	0.2	0.2	0.2	0				0.0
2001-Oct-11 Thu	0.2	0.2	0.2	0.2	0				0.0
2001-Oct-10 Wed	0.2	0.2	0.2	0.2	0				0.0
2001-Oct-09 Tue	0.2	0.2	0.2	0.2	0				0.0
2001-Oct-08 Mon	0.2	0.2	0.2	0.2	0				0.0
2001-Oct-05 Fri	0.2	0.2	0.2	0.2	0				0.0
2001-Oct-04 Thu	0.2	0.2	0.2	0.2	0				0.0
2001-Oct-03 Wed	0.2	0.2	0.2	0.2	0				0.0
2001-Oct-02 Tue	0.2	0.2	0.2	0.2	0				0.0
2001-Oct-01 Mon	0.2	0.2	0.2	0.2	0				0.0
2001-Sep-28 Fri	0.2	0.2	0.2	0.2	0				0.0
2001-Sep-27 Thu	0.2	0.2	0.2	0.2	0				0.0
2001-Sep-26 Wed	0.2	0.2	0.2	0.2	0				0.0
2001-Sep-25 Tue	0.2	0.2	0.2	0.2			68.4	68.4	0.0
2001-Sep-24 Mon	###	###	###	###	0				0.0
2001-Sep-21 Fri	###	###	###	###	0				0.0
2001-Sep-20 Thu	###	###	###	###	0				0.0
2001-Sep-19 Wed	###	###	###	###	0				0.0
2001-Sep-18 Tue	###	###	###	###	0				0.0
2001-Sep-17 Mon	###	###	###	###	0				0.0
2001-Sep-14 Fri	###	###	###	###	0				0.0
2001-Sep-13 Thu	###	###	###	###	0				0.0
2001-Sep-12 Wed	###	###	###	###	0				0.0
2001-Sep-11 Tue	###	###	###	###	0				0.0
2001-Sep-10 Mon	###	###	###	###	0				0.0
2001-Sep-07 Fri	###	###	###	###	0				0.0
2001-Sep-06 Thu	###	###	###	###	0				0.0
2001-Sep-05 Wed	###	###	###	###	0				0.0
2001-Sep-04 Tue	###	###	###	###	0				0.0
2001-Sep-03 Mon	###	###	###	###	0				0.0
2001-Aug-31 Fri	###	###	###	###	0				0.0
2001-Aug-30 Thu	###	###	###	###	0				0.0
2001-Aug-29 Wed	###	###	###	###	0				0.0
2001-Aug-28 Tue	###	###	###	###	0				0.0
2001-Aug-27 Mon	###	###	###	###	0				0.0
2001-Aug-24 Fri	###	###	###	###	0				0.0
2001-Aug-23 Thu	###	###	###	###	0				0.0
2001-Aug-22 Wed	###	###	###	###	0				0.0
2001-Aug-21 Tue	###	###	###	###	0				0.0
2001-Aug-20 Mon	###	###	###	###	0				0.0
2001-Aug-17 Fri	###	###	###	###	0				0.0
2001-Aug-16 Thu	###	###	###	###	0				0.0
2001-Jul-23 Mon	###	###	###	###	0				0.0
2001-Jul-20 Fri	###	###	###	###	0				0.0
2001-Jul-19 Thu	###	###	###	###	0				0.0
2001-Jul-18 Wed	###	###	###	###	0				0.0
2001-Jul-17 Tue	###	###	###	###	0				0.0
2001-Jul-16 Mon	###	###	###	###	0				0.0
2001-Jul-13 Fri	###	###	###	###	0				0.0
2001-Jul-12 Thu	###	###	###	###	0				0.0
2001-Jul-11 Wed	###	###	###	###	0				0.0
2001-Jul-10 Tue	###	###	###	###	0				0.0
2001-Jul-09 Mon	###	###	###	###	0				0.0
2001-Jul-06 Fri	###	###	###	###	0				0.0
2001-Jul-05 Thu	###	###	###	###	0				0.0
2001-Jul-04 Wed	###	###	###	###	0				0.0
2001-Jul-03 Tue	###	###	###	###	0				0.0
2001-Jul-02 Mon	###	###	###	###	0				0.0
2001-Jun-29 Fri	###	###	###	###	0				0.0
2001-Jun-28 Thu	###	###	###	###	0				0.0
2001-Jun-27 Wed	###	###	###	###	0				0.0
2001-Jun-26 Tue	###	###	###	###	0				0.0
2001-Jun-25 Mon	###	###	###	###	0				0.0
2001-Jun-22 Fri	###	###	###	###	0				0.0
2001-Jun-21 Thu	###	###	###	###	0				0.0
2001-Jun-20 Wed	###	###	###	###	0				0.0
2001-Jun-19 Tue	###	###	###	###	0				0.0
2001-Jun-18 Mon	###	###	###	###	0				0.0
2001-Jun-15 Fri	###	###	###	###	0				0.0
2001-Jun-14 Thu	###	###	###	###	0				0.0
2001-Jun-13 Wed	###	###	###	###	0				0.0
2001-Jun-12 Tue	###	###	###	###	0				0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	0				0.0
2001-Jun-07 Thu	###	###	###	###	0				0.0
2001-Jun-06 Wed	###	###	###	###	0				0.0
2001-Jun-05 Tue	###	###	###	###	0				0.0
2001-Jun-04 Mon	###	###	###	###	0				0.0
2001-Jun-01 Fri	###	###	###	###	0				0.0
2001-May-31 Thu	###	###	###	###	0				0.0
2001-May-30 Wed	###	###	###	###	0				0.0
2001-May-29 Tue	###	###	###	###	0				0.0
2001-May-28 Mon	###	###	###	###	0				0.0
2001-May-25 Fri	###	###	###	###	0				0.0
2001-May-24 Thu	###	###	###	###	0				0.0
2001-May-23 Wed	###	###	###	###	0				0.0
2001-May-22 Tue	###	###	###	###	0				0.0
2001-May-21 Mon	###	###	###	###	194,350	0	###	###	0.0
2001-May-18 Fri	0.55	0.55	0.55	0.55	0				###
2001-May-17 Thu	0.55	0.55	0.55	0.55	0				###
2001-May-16 Wed	0.55	0.55	0.55	0.55	0				###
2001-May-15 Tue	0.55	0.55	0.55	0.55	0				###
2001-May-14 Mon	0.55	0.55	0.55	0.55	0				###
2001-May-11 Fri	0.55	0.55	0.55	0.55	0				###
2001-May-10 Thu	0.55	0.55	0.55	0.55	0				###
2001-May-09 Wed	0.55	0.55	0.55	0.55	0				###
2001-May-08 Tue	0.55	0.55	0.55	0.55	0				###
2001-May-07 Mon	0.55	0.55	0.55	0.55			73.3	73.3	###
2001-May-04 Fri	0.55	0.55	0.55	0.55	0				###
2001-May-03 Thu	0.55	0.55	0.55	0.55	0				###
2001-May-02 Wed	0.55	0.55	0.55	0.55	0				###
2001-May-01 Tue	0.55	0.55	0.55	0.55	0				###
2001-Apr-30 Mon	0.55	0.55	0.55	0.55	0				###
2001-Apr-27 Fri	0.55	0.55	0.55	0.55	0				###
2001-Apr-26 Thu	0.55	0.55	0.55	0.55			70.3	70.3	###
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	0				0.0
2001-Apr-23 Mon	###	###	###	###	0				0.0
2001-Apr-20 Fri	###	###	###	###	0				0.0
2001-Apr-19 Thu	###	###	###	###	0				0.0
2001-Apr-18 Wed	###	###	###	###	0				0.0
2001-Apr-17 Tue	###	###	###	###	0				0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	0				0.0
2001-Apr-11 Wed	###	###	###	###	0				0.0
2001-Apr-10 Tue	###	###	###	###			###	###	0.0
2001-Apr-09 Mon	0.51	0.51	0.51	0.51	0				###
2001-Apr-06 Fri	0.51	0.51	0.51	0.51	0				###
2001-Apr-05 Thu	0.51	0.51	0.51	0.51	0				###
2001-Apr-04 Wed	0.51	0.51	0.51	0.51	0				###
2001-Apr-03 Tue	0.51	0.51	0.51	0.51	0				###
2001-Apr-02 Mon	0.51	0.51	0.51	0.51	0				###
2001-Mar-16 Fri	0.51	0.51	0.51	0.51			66.1	66.1	###
2001-Feb-12 Mon	0.51	0.51	0.51	0.51	54,921	###	###	###	###
2001-Feb-07 Wed	0.5	0.5	0.4	0.4			###	###	0.0
2001-Jan-31 Wed	0.5	0.5	0.5	0.5	50,445	25,222	72.1	72.1	0.0
2001-Jan-10 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2001-Jan-04 Thu	0.455	0.455	0.45	0.45	18,750	8,484	###	###	0.0
2000-Dec-15 Fri	0.455	0.455	0.455	0.455	6,250	2,843	80.1	80.1	0.0
2000-Nov-30 Thu	0.45	0.45	0.45	0.45	27,152	###	###	###	0.0
2000-Nov-23 Thu	0.55	0.55	0.55	0.55			74.9	74.9	###
2000-Oct-24 Tue	0.45	0.45	0.45	0.45			74.3	74.3	0.0
2000-Oct-17 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2000-Oct-12 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2000-Oct-11 Wed	0.4	0.4	0.4	0.4			71.8	71.8	0.0
2000-Oct-10 Tue	0.4	0.4	0.4	0.4			74.2	74.2	0.0
2000-Oct-05 Thu	0.48	0.48	0.48	0.48	18,750	###	69.3	69.3	0.0
2000-Sep-19 Tue	0.43	0.43	0.4	0.4			###	###	0.0
2000-Sep-15 Fri	0.45	0.45	0.45	0.45	14,452	###	70.3	70.3	0.0
2000-Sep-12 Tue	0.4	0.45	0.4	0.45	14,650	6,226	99.5	99.5	0.0
2000-Sep-07 Thu	0.42	0.42	0.42	0.42			75.6	75.6	###
2000-Aug-22 Tue	0.4	0.4	0.4	0.4			68.8	68.8	0.0
2000-Aug-11 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2000-Aug-10 Thu	0.42	0.42	0.42	0.42			70.0	70.0	###
2000-Aug-09 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2000-Jul-25 Tue	0.42	0.42	0.42	0.42	1,350	###	###	###	###
2000-Jul-21 Fri	0.4	0.4	0.4	0.4	650	###	###	###	0.0
2000-Jun-22 Thu	0.4	0.4	0.4	0.4			66.8	66.8	0.0
2000-Jun-12 Mon	0.5	0.5	0.5	0.5	0				0.0
2000-May-10 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2000-May-03 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2000-May-01 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2000-Apr-28 Fri	0.5	0.5	0.5	0.5	4,648	2,324	62.4	62.4	0.0
2000-Apr-26 Wed	0.55	0.55	0.55	0.55			73.5	73.5	###
2000-Apr-25 Tue	0.5	0.5	0.5	0.5	0				0.0
2000-Apr-24 Mon	0.5	0.5	0.5	0.5	0				0.0
2000-Apr-21 Fri	0.5	0.5	0.5	0.5	0				0.0
2000-Apr-17 Mon	0.5	0.5	0.5	0.5			73.4	73.4	0.0
2000-Mar-28 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2000-Mar-24 Fri	0.52	0.52	0.52	0.52			68.0	68.0	0.0
2000-Mar-22 Wed	0.55	0.55	0.55	0.55			###	###	###
2000-Mar-16 Thu	0.5	0.5	0.5	0.5			64.5	64.5	0.0
2000-Mar-15 Wed	0.5	0.5	0.5	0.5			69.2	69.2	0.0
2000-Feb-28 Mon	###	###	###	###			###	###	0.0
2000-Feb-21 Mon	###	###	###	###			65.0	65.0	0.0
2000-Feb-16 Wed	###	###	###	###			###	###	0.0
2000-Feb-08 Tue	0.44	0.44	0.44	0.44			###	###	###
2000-Feb-07 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2000-Feb-01 Tue	0.45	0.45	0.45	0.45			70.5	70.5	0.0
2000-Jan-17 Mon	0.7	0.7	0.7	0.7			72.0	72.0	###
2000-Jan-05 Wed	0.75	0.75	0.75	0.75			77.7	77.7	###
1999-Dec-31 Fri	0.8	0.8	0.8	0.8			63.7	63.7	0.1
1999-Dec-30 Thu	0.8	0.8	0.8	0.8			63.7	63.7	0.1
1999-Dec-17 Fri	0.75	0.75	0.75	0.75			68.4	68.4	###
1999-Dec-16 Thu	0.85	0.85	0.85	0.85			###	###	###
1999-Dec-09 Thu	0.5	0.5	0.5	0.5			###	###	0.0
1999-Dec-03 Fri	0.5	0.5	0.5	0.5			###	###	0.0
1999-Nov-19 Fri	0.5	0.5	0.5	0.5			68.9	68.9	0.0
1999-Nov-16 Tue	0.5	0.5	0.5	0.5			###	###	0.0
1999-Apr-19 Mon	0.45	0.45	0.45	0.45			###	###	0.0
1999-Jan-29 Fri	0.455	0.455	0.455	0.455	0				0.0
1999-Jan-20 Wed	0.455	0.455	0.455	0.455			70.5	70.5	0.0
1998-May-21 Thu	0.8	0.8	0.8	0.8	0				0.1
1998-May-20 Wed	0.8	0.8	0.8	0.8	0				0.1
1998-May-19 Tue	0.8	0.8	0.8	0.8	0				0.1
1998-May-18 Mon	0.8	0.8	0.8	0.8	0				0.1
1998-May-12 Tue	0.8	0.8	0.8	0.8			70.3	70.3	0.1
1998-Feb-11 Wed	0.87	0.87	0.87	0.87			###	###	0.1
1998-Jan-30 Fri	0.88	0.88	0.88	0.88			###	###	0.1
1997-Dec-22 Mon	1	1	1	1			###	###	###
1997-Jul-04 Fri	0.88	0.88	0.88	0.88			###	###	0.1
1997-May-26 Mon	1	1	1	1			68.9	68.9	###
1997-May-06 Tue	1	1	1	1			67.8	67.8	###
1997-Apr-07 Mon	1.25	1.25	1.25	1.25	0				###
1997-Mar-27 Thu	1.25	1.25	1.25	1.25	0				###
1997-Mar-26 Wed	1.25	1.25	1.25	1.25	0				###
1997-Mar-25 Tue	1.25	1.25	1.25	1.25	0				###
1997-Mar-24 Mon	1.25	1.25	1.25	1.25	0				###
1997-Mar-21 Fri	1.25	1.25	1.25	1.25	0				###
1997-Mar-20 Thu	1.25	1.25	1.25	1.25	0				###
1997-Mar-19 Wed	1.25	1.25	1.25	1.25	0				###
1997-Feb-06 Thu	1.25	1.25	1.25	1.25	1,129	###	63.8	63.8	###
1997-Feb-05 Wed	0.87	0.87	0.87	0.87			###	###	0.1
1997-Jan-22 Wed	0.86	0.86	0.86	0.86	0				###
1997-Jan-21 Tue	0.86	0.86	0.86	0.86	0				###
1997-Jan-20 Mon	0.86	0.86	0.86	0.86	0				###
1996-Dec-02 Mon	0.86	0.86	0.86	0.86			70.7	70.7	###
1996-Nov-29 Fri	1	1	1	1			63.0	63.0	###
1996-Nov-07 Thu	###	###	###	###	0				0.0
1996-Oct-24 Thu	###	###	###	###	0				0.0
1996-Oct-23 Wed	###	###	###	###	0				0.0
1996-Oct-22 Tue	###	###	###	###	0				0.0
1996-Oct-21 Mon	###	###	###	###	0				0.0
1996-Oct-18 Fri	###	###	###	###	0				0.0
1996-Oct-17 Thu	###	###	###	###	0				0.0
1996-Oct-16 Wed	###	###	###	###	0				0.0
1996-Oct-15 Tue	###	###	###	###	0				0.0
1996-Oct-14 Mon	###	###	###	###	0				0.0
1996-Oct-11 Fri	###	###	###	###	0				0.0
1996-Oct-10 Thu	###	###	###	###	0				0.0
1996-Oct-09 Wed	###	###	###	###	0				0.0
1996-Oct-08 Tue	###	###	###	###	0				0.0
1996-Oct-07 Mon	###	###	###	###	0				0.0
1996-Oct-04 Fri	###	###	###	###	0				0.0
1996-Oct-03 Thu	###	###	###	###	0				0.0
1996-Oct-02 Wed	###	###	###	###	0				0.0
1996-Oct-01 Tue	###	###	###	###	0				0.0
1996-Sep-30 Mon	###	###	###	###			64.9	64.9	0.0
1996-Sep-27 Fri	###	###	###	###	0				0.0
1996-Sep-26 Thu	###	###	###	###	0				0.0
1996-Sep-25 Wed	###	###	###	###	0				0.0
1996-Sep-24 Tue	###	###	###	###	0				0.0
1996-Sep-23 Mon	###	###	###	###	0				0.0
1996-Sep-20 Fri	###	###	###	###	0				0.0
1996-Sep-19 Thu	###	###	###	###			###	###	0.0
1996-Sep-18 Wed	1.2	1.2	1.2	1.2	0				0.1
1996-Sep-17 Tue	1.2	1.2	1.2	1.2	0				0.1
1996-Sep-16 Mon	1.2	1.2	1.2	1.2	0				0.1
1996-Sep-13 Fri	###	###	###	###			###	###	0.0
1996-Sep-12 Thu	###	###	###	###			###	###	0.0
1996-Sep-11 Wed	1.2	1.2	1.2	1.2	0				0.1
1996-Sep-10 Tue	1.2	1.2	1.2	1.2			###	###	0.1
1996-Sep-09 Mon	###	###	###	###	0				0.0
1996-Sep-06 Fri	###	###	###	###	0				0.0
1996-Sep-05 Thu	###	###	###	###	0				0.0
1996-Sep-04 Wed	###	###	###	###	0				0.0
1996-Sep-03 Tue	###	###	###	###	0				0.0
1996-Sep-02 Mon	###	###	###	###	0				0.0
1996-Aug-30 Fri	###	###	###	###	0				0.0
1996-Aug-29 Thu	###	###	###	###	0				0.0
1996-Aug-28 Wed	###	###	###	###	0				0.0
1996-Aug-27 Tue	###	###	###	###	0				0.0
1996-Aug-26 Mon	###	###	###	###	0				0.0
1996-Aug-23 Fri	###	###	###	###	0				0.0
1996-Aug-22 Thu	###	###	###	###	0				0.0
1996-Aug-21 Wed	###	###	###	###	0				0.0
1996-Aug-20 Tue	###	###	###	###	0				0.0
1996-Aug-19 Mon	###	###	###	###	0				0.0
1996-Aug-16 Fri	###	###	###	###	0				0.0
1996-Aug-15 Thu	###	###	###	###	0				0.0
1996-Aug-14 Wed	###	###	###	###	0				0.0
1996-Aug-13 Tue	###	###	###	###	0				0.0
1996-Aug-12 Mon	###	###	###	###	0				0.0
1996-Aug-09 Fri	###	###	###	###	0				0.0
1996-Aug-08 Thu	###	###	###	###	0				0.0
1996-Aug-07 Wed	###	###	###	###	0				0.0
1996-Aug-06 Tue	###	###	###	###	0				0.0
1996-Aug-05 Mon	###	###	###	###	0				0.0
1996-Aug-02 Fri	###	###	###	###	0				0.0
1996-Aug-01 Thu	###	###	###	###	0				0.0
1996-Jul-31 Wed	###	###	###	###	0				0.0
1996-Jul-30 Tue	###	###	###	###	0				0.0
1996-Jul-29 Mon	###	###	###	###	0				0.0
1996-Jul-26 Fri	###	###	###	###	0				0.0
1996-Jul-25 Thu	###	###	###	###	0				0.0
1996-Jul-24 Wed	###	###	###	###	0				0.0
1996-Jul-23 Tue	###	###	###	###	0				0.0
1996-Jul-22 Mon	###	###	###	###	0				0.0
1996-Jul-19 Fri	###	###	###	###	0				0.0
1996-Jul-18 Thu	###	###	###	###	0				0.0
1996-Jul-17 Wed	###	###	###	###	0				0.0
1996-Jul-16 Tue	###	###	###	###	0				0.0
1996-Jul-15 Mon	###	###	###	###	0				0.0
1996-Jul-12 Fri	###	###	###	###	0				0.0
1996-Jul-11 Thu	###	###	###	###	0				0.0
1996-Jul-10 Wed	###	###	###	###	0				0.0
1996-Jul-09 Tue	###	###	###	###	0				0.0
1996-Jul-08 Mon	###	###	###	###	0				0.0
1996-Jul-05 Fri	###	###	###	###	0				0.0
1996-Jul-04 Thu	###	###	###	###	0				0.0
1996-Jul-03 Wed	###	###	###	###	0				0.0
1996-Jul-02 Tue	###	###	###	###	0				0.0
1996-Jul-01 Mon	###	###	###	###	0				0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 07:08:59 thru 2025-05-14 07:09:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000