(PMA) PRECIOUS METALS AUSTRALIA LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 24-May-02 02:19:29 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PMA) PRECIOUS METALS AUSTRALIA LIMITED Daily Prices...

TOC Company Info for PMA Limits

Company Details for (PMA) PRECIOUS METALS AUSTRALIA LIMITED

Listing Code	PMA
Listing Name	PRECIOUS METALS AUSTRALIA LIMITED
GICS Sector	Materials
ISIN Name	PRECIOUS METALS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PMA6

Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for PMA .. Friday 21st December 2007

PMA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	45	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PMA Bottom

End of day Prices (full format),

19200 Days for (PMA) PRECIOUS METALS AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	1.58	###	1.58	###	15,886	12,549	95.3	95.3	0.0
2007-Dec-20 Thu	###	###	1.54	1.58	39,924	30,741	29.1	29.1	0.1
2007-Dec-19 Wed	###	###	1.54	1.54	51,152	39,387	6.5	6.5	###
2007-Dec-18 Tue	###	###	1.53	###	218,758	167,349	###	###	0.0
2007-Dec-17 Mon	1.77	1.77	1.7	1.7	28,324	49,142	28.6	28.6	###
2007-Dec-14 Fri	1.85	1.85	1.745	1.75			###	###	0.1
2007-Dec-13 Thu	###	###	1.85	1.85			###	###	0.1
2007-Dec-12 Wed	1.87	1.87	1.84	1.87	10,280	###	###	###	###
2007-Dec-11 Tue	1.83	1.89	1.83	1.89	5,650	###	###	###	###
2007-Dec-10 Mon	1.84	1.855	1.84	1.85			###	###	0.1
2007-Dec-07 Fri	1.75	1.87	1.75	1.84	36,081	###	###	###	###
2007-Dec-06 Thu	1.85	1.86	1.7	1.7			2.4	2.4	###
2007-Dec-05 Wed	1.87	1.87	1.85	1.85	57,350	106,671	28.8	28.8	0.1
2007-Dec-04 Tue	###	###	###	###	1,150	0	20.4	20.4	0.0
2007-Dec-03 Mon	###	###	###	1.945	61,378	0	###	###	0.1
2007-Nov-30 Fri	###	###	1.925	1.975			25.3	25.3	###
2007-Nov-29 Thu	###	###	1.925	###	38,354	###	84.8	84.8	0.0
2007-Nov-28 Wed	###	###	###	###			35.7	35.7	0.0
2007-Nov-27 Tue	###	###	###	###	323,240	0	3.0	3.0	0.0
2007-Nov-26 Mon	###	###	###	1.955	18,128	0	###	###	###
2007-Nov-23 Fri	1.85	###	1.85	###	42,850	###	###	###	0.0
2007-Nov-22 Thu	1.89	1.89	1.83	1.83			18.7	18.7	###
2007-Nov-21 Wed	1.88	###	1.88	###	20,123	###	###	###	0.0
2007-Nov-20 Tue	###	###	1.85	1.87	160,176	###	2.1	2.1	###
2007-Nov-19 Mon	###	###	###	###	8,945	0	10.9	10.9	0.0
2007-Nov-16 Fri	###	###	###	###			###	###	0.0
2007-Nov-15 Thu	###	###	###	###			###	###	0.0
2007-Nov-14 Wed	###	###	###	###			###	###	0.0
2007-Nov-13 Tue	###	###	2	###			24.2	24.2	0.0
2007-Nov-12 Mon	###	###	###	###			###	###	0.0
2007-Nov-09 Fri	###	###	###	###	24,250	0	###	###	0.0
2007-Nov-08 Thu	###	###	2	###			28.0	28.0	0.0
2007-Nov-07 Wed	###	###	###	###	155,921	0	###	###	0.0
2007-Nov-06 Tue	###	###	###	###	66,440	0	86.1	86.1	0.0
2007-Nov-05 Mon	###	###	###	###	92,072	0	34.7	34.7	0.0
2007-Nov-02 Fri	###	###	###	###	108,580	0	28.3	28.3	0.0
2007-Nov-01 Thu	###	###	###	###	45,423	0	###	###	0.0
2007-Oct-31 Wed	###	###	###	###	68,880	0	###	###	0.0
2007-Oct-30 Tue	###	###	###	###			35.6	35.6	0.0
2007-Oct-29 Mon	###	###	###	###	541,044	0	88.6	88.6	0.0
2007-Oct-26 Fri	###	###	###	###			###	###	0.0
2007-Oct-25 Thu	###	###	###	###			70.3	70.3	0.0
2007-Oct-24 Wed	###	###	###	###			###	###	0.0
2007-Oct-23 Tue	###	###	###	###			26.9	26.9	0.0
2007-Oct-22 Mon	2	###	###	###			###	###	0.0
2007-Oct-19 Fri	###	###	###	###			###	###	0.0
2007-Oct-18 Thu	###	###	###	###			80.1	80.1	0.0
2007-Oct-17 Wed	###	###	###	###			12.2	12.2	0.0
2007-Oct-16 Tue	###	###	###	###			32.6	32.6	0.0
2007-Oct-15 Mon	###	###	###	###	226,724	0	###	###	0.0
2007-Oct-12 Fri	2.23	2.23	###	###			15.4	15.4	0.0
2007-Oct-11 Thu	###	2.25	###	###			74.8	74.8	0.0
2007-Oct-10 Wed	###	###	###	###			87.4	87.4	0.0
2007-Oct-09 Tue	1.8	2	1.8	2	86,726	164,779	97.8	97.8	0.1
2007-Oct-08 Mon	1.85	1.85	1.75	1.8			###	###	0.1
2007-Oct-05 Fri	1.85	1.85	1.81	1.85	10,924	###	62.8	62.8	0.1
2007-Oct-04 Thu	1.83	1.83	1.8	1.8	11,279	20,471	###	###	0.1
2007-Oct-03 Wed	1.85	1.85	###	###			###	###	0.0
2007-Oct-02 Tue	1.8	1.85	1.8	1.84	100,681	183,742	86.7	86.7	###
2007-Oct-01 Mon	1.8	1.8	1.8	1.8			###	###	0.1
2007-Sep-28 Fri	1.85	1.87	1.8	1.8	57,054	###	###	###	0.1
2007-Sep-27 Thu	1.85	1.85	1.85	1.85			61.8	61.8	0.1
2007-Sep-26 Wed	###	1.85	1.8	1.85	23,327	42,571	81.7	81.7	0.1
2007-Sep-25 Tue	1.8	1.8	1.77	1.79			###	###	0.1
2007-Sep-24 Mon	1.75	1.75	1.7	1.75			62.2	62.2	0.1
2007-Sep-21 Fri	1.77	1.8	1.74	1.74			###	###	0.1
2007-Sep-20 Thu	###	1.78	###	1.75	45,674	40,649	91.7	91.7	0.1
2007-Sep-19 Wed	###	###	###	###			###	###	0.0
2007-Sep-18 Tue	###	###	###	###			###	###	0.0
2007-Sep-17 Mon	1.75	1.8	1.75	1.8			###	###	0.1
2007-Sep-14 Fri	1.8	1.8	1.72	1.75	18,980	###	9.8	9.8	0.1
2007-Sep-13 Thu	1.8	1.8	1.8	1.8	16,780	###	72.5	72.5	0.1
2007-Sep-12 Wed	1.8	1.8	1.8	1.8	650	1,170	75.5	75.5	0.1
2007-Sep-11 Tue	1.72	###	1.71	###			93.2	93.2	0.0
2007-Sep-10 Mon	1.75	1.85	1.72	1.84	8,180	###	###	###	###
2007-Sep-07 Fri	1.74	1.87	1.74	1.84			93.7	93.7	###
2007-Sep-06 Thu	1.79	1.79	1.78	1.78			30.9	30.9	0.1
2007-Sep-05 Wed	1.82	1.83	1.79	1.79	177,044	320,449	###	###	0.1
2007-Sep-04 Tue	###	###	1.8	1.8	5,725	5,152	###	###	0.1
2007-Sep-03 Mon	###	###	###	###	1,458	0	66.6	66.6	0.0
2007-Aug-31 Fri	1.79	###	1.79	###			###	###	0.0
2007-Aug-30 Thu	1.79	1.79	1.79	1.79			###	###	0.1
2007-Aug-29 Wed	1.8	1.8	1.79	1.79			27.0	27.0	0.1
2007-Aug-28 Tue	1.87	1.87	###	1.83			###	###	###
2007-Aug-27 Mon	2	2	1.88	###	20,945	###	22.3	22.3	0.0
2007-Aug-24 Fri	2	2	2	2	450	###	70.0	70.0	0.1
2007-Aug-23 Thu	###	###	###	###			###	###	0.0
2007-Aug-22 Wed	###	###	1.85	###	11,457	###	###	###	0.0
2007-Aug-21 Tue	1.86	###	1.85	###			###	###	0.0
2007-Aug-20 Mon	###	2	###	1.85	41,578	41,578	72.5	72.5	0.1
2007-Aug-17 Fri	1.75	1.78	1.75	1.78			###	###	0.1
2007-Aug-16 Thu	1.85	1.85	1.75	1.76			###	###	0.1
2007-Aug-15 Wed	1.975	1.975	1.85	1.85	39,885	76,280	23.8	23.8	0.1
2007-Aug-14 Tue	###	###	###	###			77.9	77.9	0.0
2007-Aug-13 Mon	###	###	2	2			###	###	0.1
2007-Aug-10 Fri	###	###	###	###	21,029	0	10.0	10.0	0.0
2007-Aug-09 Thu	2.21	2.21	###	###	34,654	###	###	###	0.0
2007-Aug-08 Wed	1.985	2.21	1.985	###			96.3	96.3	0.0
2007-Aug-07 Tue	###	1.975	###	1.975	2,543	###	###	###	###
2007-Aug-06 Mon	###	2	###	2	2,080	2,080	80.2	80.2	0.1
2007-Aug-03 Fri	1.86	2	1.86	2			###	###	0.1
2007-Aug-02 Thu	###	###	1.87	1.87	79,458	###	###	###	###
2007-Aug-01 Wed	2.2	2.2	###	###			20.2	20.2	0.0
2007-Jul-31 Tue	2.29	2.29	2.2	2.25			###	###	###
2007-Jul-30 Mon	2.29	2.29	2.29	2.29	0				###
2007-Jul-27 Fri	2.25	2.29	2.25	2.29			79.6	79.6	###
2007-Jul-26 Thu	###	###	###	2.29			###	###	###
2007-Jul-25 Wed	2.28	###	2.22	###			###	###	0.0
2007-Jul-24 Tue	###	###	2.25	2.28			###	###	0.2
2007-Jul-23 Mon	2.2	###	2.2	2.29			###	###	###
2007-Jul-20 Fri	2.2	2.22	2.2	2.2	29,859	65,988	###	###	0.2
2007-Jul-19 Thu	###	###	###	###			94.2	94.2	0.0
2007-Jul-18 Wed	###	###	###	###			###	###	0.0
2007-Jul-17 Tue	###	###	###	###	12,482	0	6.7	6.7	0.0
2007-Jul-16 Mon	2.21	2.21	###	###	12,970	###	6.8	6.8	0.0
2007-Jul-13 Fri	2.24	2.24	2.2	2.21	3,159	###	24.4	24.4	0.2
2007-Jul-12 Thu	2.25	2.25	2.2	2.21			19.3	19.3	0.2
2007-Jul-11 Wed	2.27	2.27	2.23	2.25	35,372	79,587	28.5	28.5	###
2007-Jul-10 Tue	2.29	2.29	2.28	2.28	450	1,028	###	###	0.2
2007-Jul-09 Mon	2.25	###	2.2	2.2			20.0	20.0	0.2
2007-Jul-06 Fri	###	2.4	2.2	2.2	56,875	###	###	###	0.2
2007-Jul-05 Thu	###	###	2.29	###	93,142	106,647	###	###	0.0
2007-Jul-04 Wed	###	###	2.27	###			25.5	25.5	0.0
2007-Jul-03 Tue	###	###	###	###			38.1	38.1	0.0
2007-Jul-02 Mon	###	###	2.29	###			###	###	0.0
2007-Jun-29 Fri	2.28	###	2.28	###			###	###	0.0
2007-Jun-28 Thu	###	###	###	###			###	###	0.0
2007-Jun-27 Wed	2.48	2.57	2.4	2.4			21.5	21.5	###
2007-Jun-26 Tue	0	0	0	0	0				0.0
2007-Jun-25 Mon	0	0	0	0	0				0.0
2007-Jun-22 Fri	2.41	2.46	2.4	2.41	52,642	127,920	63.7	63.7	0.2
2007-Jun-21 Thu	2.51	2.51	2.4	2.4	69,480	170,573	6.8	6.8	###
2007-Jun-20 Wed	2.5	2.56	2.5	2.54	36,420	92,142	###	###	###
2007-Jun-19 Tue	2.47	2.5	2.46	2.5	99,527	246,826	###	###	0.2
2007-Jun-18 Mon	2.41	2.5	2.41	2.46			83.1	83.1	0.2
2007-Jun-15 Fri	2.43	2.43	2.4	2.4	26,156	###	26.0	26.0	###
2007-Jun-14 Thu	2.41	2.45	2.4	2.41	33,072	###	66.9	66.9	0.2
2007-Jun-13 Wed	2.41	2.43	###	###			21.3	21.3	0.0
2007-Jun-12 Tue	###	###	###	###	55,281	0	83.6	83.6	0.0
2007-Jun-08 Fri	###	###	###	2.22			###	###	0.2
2007-Jun-07 Thu	###	###	2.21	###			###	###	0.0
2007-Jun-06 Wed	###	2.42	###	2.42			81.5	81.5	0.2
2007-Jun-05 Tue	###	2.4	###	###			###	###	0.0
2007-Jun-04 Mon	###	###	###	###	22,186	0	###	###	0.0
2007-Jun-01 Fri	2.24	###	2.24	###	109,275	122,388	89.6	89.6	0.0
2007-May-31 Thu	2.27	2.27	2.2	2.24	480,686	###	20.4	20.4	###
2007-May-30 Wed	2.23	###	2.23	2.26	865,142	###	###	###	###
2007-May-29 Tue	###	2.23	###	2.23			###	###	###
2007-May-28 Mon	###	###	###	###			93.1	93.1	0.0
2007-May-25 Fri	2.2	2.2	###	###			###	###	0.0
2007-May-24 Thu	###	###	###	###			85.3	85.3	0.0
2007-May-23 Wed	###	###	###	###			###	###	0.0
2007-May-22 Tue	###	###	###	###			###	###	0.0
2007-May-21 Mon	###	###	###	1.925	23,084	0	77.0	77.0	0.1
2007-May-18 Fri	###	###	1.85	###			###	###	0.0
2007-May-17 Thu	###	###	###	###			24.8	24.8	0.0
2007-May-16 Wed	2	###	###	###			###	###	0.0
2007-May-15 Tue	###	###	###	2	187,458	0	24.9	24.9	0.1
2007-May-14 Mon	###	###	###	2	126,783	0	###	###	0.1
2007-May-11 Fri	###	###	###	###			17.6	17.6	0.0
2007-May-10 Thu	###	###	###	###	596,789	0	###	###	0.0
2007-May-09 Wed	###	###	###	###			66.6	66.6	0.0
2007-May-08 Tue	###	###	###	###			###	###	0.0
2007-May-07 Mon	###	###	###	###			###	###	0.0
2007-May-04 Fri	###	###	###	###	82,180	0	26.7	26.7	0.0
2007-May-03 Thu	2	###	2	###	134,127	134,127	89.7	89.7	0.0
2007-May-02 Wed	###	###	###	2			###	###	0.1
2007-May-01 Tue	###	2	###	###	298,175	298,175	###	###	0.0
2007-Apr-30 Mon	2	2	###	###			###	###	0.0
2007-Apr-27 Fri	###	###	###	2	78,151	0	18.8	18.8	0.1
2007-Apr-26 Thu	###	###	###	###			###	###	0.0
2007-Apr-24 Tue	2	###	2	###			86.1	86.1	0.0
2007-Apr-23 Mon	###	###	###	###			###	###	0.0
2007-Apr-20 Fri	1.78	###	1.78	###	383,687	341,481	95.8	95.8	0.0
2007-Apr-19 Thu	1.75	1.75	1.72	1.75			76.6	76.6	0.1
2007-Apr-18 Wed	1.75	1.75	1.7	1.72			###	###	0.1
2007-Apr-17 Tue	1.73	1.78	1.73	1.75			82.6	82.6	0.1
2007-Apr-16 Mon	###	###	###	###	1,085,128	0	###	###	0.0
2007-Apr-13 Fri	###	1.71	###	###			27.8	27.8	0.0
2007-Apr-12 Thu	1.745	1.75	###	1.7			###	###	###
2007-Apr-11 Wed	1.71	1.745	1.7	1.745	260,144	###	###	###	0.1
2007-Apr-10 Tue	1.75	1.75	1.72	1.725			20.2	20.2	###
2007-Apr-05 Thu	###	1.77	###	1.74	305,151	270,058	###	###	0.1
2007-Apr-04 Wed	1.54	###	1.54	###			95.6	95.6	0.0
2007-Apr-03 Tue	1.52	1.53	1.52	1.53			67.1	67.1	###
2007-Apr-02 Mon	1.54	1.55	1.52	1.52	52,756	80,980	###	###	0.1
2007-Mar-30 Fri	1.58	###	1.53	1.53	120,080	###	9.4	9.4	###
2007-Mar-29 Thu	###	###	1.56	1.56			###	###	###
2007-Mar-28 Wed	1.525	1.625	1.525	###			93.8	93.8	0.0
2007-Mar-27 Tue	1.55	###	1.53	1.57	16,374	12,526	###	###	0.1
2007-Mar-26 Mon	1.57	1.58	1.55	1.55	22,926	35,879	###	###	###
2007-Mar-23 Fri	###	###	1.55	1.57			###	###	0.1
2007-Mar-22 Thu	###	1.625	###	###			23.0	23.0	0.0
2007-Mar-21 Wed	###	###	###	###			###	###	0.0
2007-Mar-20 Tue	###	###	1.585	###			###	###	0.0
2007-Mar-19 Mon	###	###	###	###			###	###	0.0
2007-Mar-16 Fri	###	###	###	###			###	###	0.0
2007-Mar-15 Thu	1.56	###	1.56	###	168,550	###	84.8	84.8	0.0
2007-Mar-14 Wed	###	###	1.51	1.555	94,250	71,158	15.0	15.0	###
2007-Mar-13 Tue	1.75	1.75	###	###			###	###	0.0
2007-Mar-12 Mon	1.75	1.75	###	###			###	###	0.0
2007-Mar-09 Fri	1.7	1.73	###	1.73			80.7	80.7	###
2007-Mar-08 Thu	1.73	1.73	###	###			###	###	0.0
2007-Mar-07 Wed	1.75	1.75	1.73	1.73			###	###	###
2007-Mar-06 Tue	1.81	1.81	1.7	1.75			###	###	0.1
2007-Mar-05 Mon	1.85	1.85	1.72	1.72			11.1	11.1	0.1
2007-Mar-02 Fri	###	###	1.8	1.88			###	###	0.1
2007-Mar-01 Thu	1.885	1.89	1.88	1.885			###	###	0.1
2007-Feb-28 Wed	1.87	1.87	1.85	1.86			33.5	33.5	0.1
2007-Feb-27 Tue	2	2	###	###	100,779	100,779	###	###	0.0
2007-Feb-26 Mon	2	###	###	###	78,648	0	###	###	0.0
2007-Feb-23 Fri	###	###	###	###			8.7	8.7	0.0
2007-Feb-22 Thu	1.945	###	1.945	###			92.0	92.0	0.0
2007-Feb-21 Wed	###	1.945	###	1.945			75.3	75.3	0.1
2007-Feb-20 Tue	1.87	###	1.87	###			86.3	86.3	0.0
2007-Feb-19 Mon	###	###	1.89	1.89			###	###	###
2007-Feb-16 Fri	###	###	1.89	1.89	134,920	###	###	###	###
2007-Feb-15 Thu	###	###	###	1.955			###	###	###
2007-Feb-14 Wed	1.945	1.945	###	###	57,383	###	###	###	0.0
2007-Feb-13 Tue	1.945	1.945	###	###			34.9	34.9	0.0
2007-Feb-12 Mon	###	###	###	###			23.5	23.5	0.0
2007-Feb-09 Fri	1.985	1.985	###	###	59,987	###	###	###	0.0
2007-Feb-08 Thu	###	###	###	1.945	64,051	0	35.3	35.3	0.1
2007-Feb-07 Wed	1.975	###	###	###	66,570	0	###	###	0.0
2007-Feb-06 Tue	###	###	###	###			###	###	0.0
2007-Feb-05 Mon	###	###	###	###			###	###	0.0
2007-Feb-02 Fri	###	###	###	###			70.4	70.4	0.0
2007-Feb-01 Thu	###	2	###	###	54,453	54,453	###	###	0.0
2007-Jan-31 Wed	###	###	###	2			###	###	0.1
2007-Jan-30 Tue	###	###	###	###	63,245	0	9.1	9.1	0.0
2007-Jan-29 Mon	###	###	###	###	28,640	0	###	###	0.0
2007-Jan-25 Thu	###	###	###	###	64,177	0	###	###	0.0
2007-Jan-24 Wed	###	###	###	###			###	###	0.0
2007-Jan-23 Tue	2.2	2.2	###	###			###	###	0.0
2007-Jan-22 Mon	2.21	2.21	###	###			14.0	14.0	0.0
2007-Jan-19 Fri	2.25	2.25	2.25	2.25	40,775	91,743	63.9	63.9	###
2007-Jan-18 Thu	2.25	2.25	2.21	2.21			19.1	19.1	0.2
2007-Jan-17 Wed	2.26	2.26	2.21	2.21	7,178	16,042	###	###	0.2
2007-Jan-16 Tue	2.28	2.28	2.2	2.2			10.6	10.6	0.2
2007-Jan-15 Mon	###	###	2.26	2.26			###	###	###
2007-Jan-12 Fri	###	###	2.26	###			###	###	0.0
2007-Jan-11 Thu	###	###	2.26	2.26	69,745	###	9.7	9.7	###
2007-Jan-10 Wed	2.44	2.44	2.29	2.29	46,084	108,988	6.0	6.0	###
2007-Jan-09 Tue	2.4	2.4	2.28	2.28	57,850	###	5.4	5.4	0.2
2007-Jan-08 Mon	###	###	###	###			###	###	0.0
2007-Jan-05 Fri	###	###	###	###	23,455	0	34.9	34.9	0.0
2007-Jan-04 Thu	2.4	2.4	###	###			###	###	0.0
2007-Jan-03 Wed	2.45	2.45	###	###			14.7	14.7	0.0
2007-Jan-02 Tue	###	###	2.2	2.2			1.7	1.7	0.2
2006-Dec-29 Fri	###	2.4	###	###	177,070	212,484	###	###	0.0
2006-Dec-28 Thu	2.2	2.2	###	2.2			###	###	0.2
2006-Dec-27 Wed	###	###	###	###	76,971	0	61.1	61.1	0.0
2006-Dec-22 Fri	2	2	2	2	12,876	25,752	###	###	0.1
2006-Dec-21 Thu	###	###	###	2			23.8	23.8	0.1
2006-Dec-20 Wed	###	###	###	###			###	###	0.0
2006-Dec-19 Tue	###	###	###	###	21,841	0	###	###	0.0
2006-Dec-18 Mon	###	###	###	###	42,248	0	###	###	0.0
2006-Dec-15 Fri	2.25	2.25	###	###			###	###	0.0
2006-Dec-14 Thu	2.28	###	2.27	2.27	214,552	###	26.2	26.2	0.2
2006-Dec-13 Wed	2.5	2.5	2.21	2.28	157,726	371,444	###	###	0.2
2006-Dec-12 Tue	2.2	2.5	2.2	2.5			99.2	99.2	0.2
2006-Dec-11 Mon	0	0	0	0	0				0.0
2006-Dec-08 Fri	0	0	0	0	0				0.0
2006-Dec-07 Thu	0	0	0	0	0				0.0
2006-Dec-06 Wed	0	0	0	0	0				0.0
2006-Dec-05 Tue	0	0	0	0	0				0.0
2006-Dec-04 Mon	2.25	2.26	2.24	2.24			33.5	33.5	###
2006-Dec-01 Fri	###	###	###	2.25			17.1	17.1	###
2006-Nov-30 Thu	2.26	2.26	2.25	2.25			###	###	###
2006-Nov-29 Wed	2.28	2.28	2.26	2.28			59.7	59.7	0.2
2006-Nov-28 Tue	###	###	2.25	2.25			###	###	###
2006-Nov-27 Mon	###	###	###	###	5,650	0	###	###	0.0
2006-Nov-24 Fri	2.25	2.25	2.24	2.24	13,520	30,352	30.0	30.0	###
2006-Nov-23 Thu	2.25	2.25	2.24	2.24			28.4	28.4	###
2006-Nov-22 Wed	2.26	2.28	2.22	2.24			###	###	###
2006-Nov-21 Tue	0	0	0	0	0				0.0
2006-Nov-20 Mon	###	###	2.25	2.26	128,552	144,621	15.0	15.0	###
2006-Nov-17 Fri	###	###	2.27	###	129,848	147,377	###	###	0.0
2006-Nov-16 Thu	###	###	###	###			###	###	0.0
2006-Nov-15 Wed	2.4	2.4	###	###			17.7	17.7	0.0
2006-Nov-14 Tue	2.48	2.49	2.45	2.45	5,022	###	###	###	0.2
2006-Nov-13 Mon	2.4	2.5	2.4	2.5			92.5	92.5	0.2
2006-Nov-10 Fri	###	2.41	###	2.41	25,370	30,570	###	###	0.2
2006-Nov-09 Thu	2.4	2.47	2.4	2.4			###	###	###
2006-Nov-08 Wed	###	2.5	###	2.5			99.6	99.6	0.2
2006-Nov-07 Tue	###	###	2	###			82.8	82.8	0.0
2006-Nov-06 Mon	###	###	###	###			###	###	0.0
2006-Nov-03 Fri	###	###	###	###	21,956	0	83.2	83.2	0.0
2006-Nov-02 Thu	###	###	2	2			###	###	0.1
2006-Nov-01 Wed	2	2	###	2	317,648	317,648	###	###	0.1
2006-Oct-31 Tue	###	###	###	###			33.4	33.4	0.0
2006-Oct-30 Mon	###	###	###	###			###	###	0.0
2006-Oct-27 Fri	###	###	###	###	159,276	0	70.1	70.1	0.0
2006-Oct-26 Thu	###	###	###	###			###	###	0.0
2006-Oct-25 Wed	###	###	###	###	71,850	0	69.6	69.6	0.0
2006-Oct-24 Tue	###	###	###	###	60,250	0	73.7	73.7	0.0
2006-Oct-23 Mon	###	###	###	###	94,348	0	81.3	81.3	0.0
2006-Oct-20 Fri	###	###	###	###			81.1	81.1	0.0
2006-Oct-19 Thu	###	###	###	###	17,880	0	71.0	71.0	0.0
2006-Oct-18 Wed	###	###	###	###			###	###	0.0
2006-Oct-17 Tue	###	###	###	###			###	###	0.0
2006-Oct-16 Mon	###	###	###	###	29,721	0	87.3	87.3	0.0
2006-Oct-13 Fri	###	###	###	###			###	###	0.0
2006-Oct-12 Thu	###	###	###	###	75,072	0	30.5	30.5	0.0
2006-Oct-11 Wed	###	###	###	###			76.9	76.9	0.0
2006-Oct-10 Tue	1.81	1.88	1.8	###	68,021	125,158	###	###	0.0
2006-Oct-09 Mon	1.76	1.8	1.76	1.8			###	###	0.1
2006-Oct-06 Fri	1.76	1.76	1.76	1.76			64.5	64.5	0.1
2006-Oct-05 Thu	1.74	1.75	1.72	1.72	12,429	###	###	###	0.1
2006-Oct-04 Wed	1.76	1.76	1.76	1.76			68.8	68.8	0.1
2006-Oct-03 Tue	1.76	1.79	1.76	1.76	3,840	###	69.7	69.7	0.1
2006-Oct-02 Mon	1.8	1.8	1.8	1.8			63.4	63.4	0.1
2006-Sep-29 Fri	1.8	1.8	1.8	1.8	14,255	25,659	58.1	58.1	0.1
2006-Sep-28 Thu	1.79	1.8	1.79	1.8			###	###	0.1
2006-Sep-27 Wed	1.8	1.8	1.8	1.8			###	###	0.1
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	1.81	1.81	1.81	1.81			###	###	###
2006-Sep-22 Fri	1.8	1.8	1.8	1.8	35,620	###	###	###	0.1
2006-Sep-21 Thu	1.76	1.8	1.74	1.78	30,677	###	83.1	83.1	0.1
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	1.74	1.74	1.74	1.74	62,383	108,546	72.4	72.4	0.1
2006-Sep-18 Mon	1.74	1.74	1.74	1.74			67.3	67.3	0.1
2006-Sep-15 Fri	1.72	1.72	1.72	1.72			66.7	66.7	0.1
2006-Sep-14 Thu	1.7	1.7	1.7	1.7			60.8	60.8	###
2006-Sep-13 Wed	###	###	###	###	12,520	0	77.0	77.0	0.0
2006-Sep-12 Tue	###	###	###	###			###	###	0.0
2006-Sep-11 Mon	###	###	###	###	39,729	0	###	###	0.0
2006-Sep-08 Fri	###	###	###	###			###	###	0.0
2006-Sep-07 Thu	1.58	###	1.58	###			###	###	0.0
2006-Sep-06 Wed	1.7	1.7	1.57	1.57	47,857	78,246	###	###	0.1
2006-Sep-05 Tue	1.7	1.7	###	###	15,228	12,943	21.7	21.7	0.0
2006-Sep-04 Mon	1.7	1.7	###	###	1,642	###	21.0	21.0	0.0
2006-Sep-01 Fri	1.7	1.7	1.7	1.7			69.1	69.1	###
2006-Aug-31 Thu	1.75	1.75	1.7	1.7			9.9	9.9	###
2006-Aug-30 Wed	1.78	1.78	1.78	1.78	8,250	14,685	###	###	0.1
2006-Aug-29 Tue	0	0	0	0	0				0.0
2006-Aug-28 Mon	1.81	1.81	1.81	1.81			73.1	73.1	###
2006-Aug-25 Fri	1.82	1.82	1.81	1.81			23.9	23.9	###
2006-Aug-24 Thu	0	0	0	0	0				0.0
2006-Aug-23 Wed	0	0	0	0	0				0.0
2006-Aug-22 Tue	1.79	1.8	1.79	1.8	12,971	23,282	73.7	73.7	0.1
2006-Aug-21 Mon	1.8	1.8	1.8	1.8			###	###	0.1
2006-Aug-18 Fri	1.8	1.8	1.8	1.8			66.0	66.0	0.1
2006-Aug-17 Thu	1.8	1.8	1.8	1.8			###	###	0.1
2006-Aug-16 Wed	0	0	0	0	0				0.0
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	###	###	1.8	1.8			5.1	5.1	0.1
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	###	###	###	###			14.9	14.9	0.0
2006-Aug-09 Wed	2	2	2	2			###	###	0.1
2006-Aug-08 Tue	2	2	2	2			###	###	0.1
2006-Aug-07 Mon	2	2	2	2			###	###	0.1
2006-Aug-04 Fri	0	0	0	0	0				0.0
2006-Aug-03 Thu	2	2	###	2	123,178	123,178	68.1	68.1	0.1
2006-Aug-02 Wed	###	###	2	2			8.2	8.2	0.1
2006-Aug-01 Tue	###	###	###	###	119,529	0	85.1	85.1	0.0
2006-Jul-31 Mon	1.88	2.25	1.88	2.2	136,576	282,029	###	###	0.2
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	1.75	1.8	1.75	1.8			###	###	0.1
2006-Jul-25 Tue	1.74	1.74	1.72	1.72			24.0	24.0	0.1
2006-Jul-24 Mon	1.75	1.75	1.74	1.74			###	###	0.1
2006-Jul-21 Fri	1.75	1.75	1.75	1.75			72.6	72.6	0.1
2006-Jul-20 Thu	1.77	1.78	1.77	1.77			70.5	70.5	###
2006-Jul-19 Wed	1.8	1.8	1.74	1.75			###	###	0.1
2006-Jul-18 Tue	1.75	1.8	1.75	1.8			90.1	90.1	0.1
2006-Jul-17 Mon	1.88	1.88	1.75	1.75	387,771	###	###	###	0.1
2006-Jul-14 Fri	###	###	###	###			78.2	78.2	0.0
2006-Jul-13 Thu	1.86	2	1.86	2			97.2	97.2	0.1
2006-Jul-12 Wed	1.86	1.86	1.86	1.86			###	###	0.1
2006-Jul-11 Tue	0	0	0	0	0				0.0
2006-Jul-10 Mon	1.8	1.8	1.8	1.8			###	###	0.1
2006-Jul-07 Fri	1.8	1.8	1.8	1.8			###	###	0.1
2006-Jul-06 Thu	1.75	1.79	1.75	1.75			60.9	60.9	0.1
2006-Jul-05 Wed	1.77	1.8	1.75	1.75	364,950	647,786	21.0	21.0	0.1
2006-Jul-04 Tue	1.75	1.77	1.75	1.75			67.8	67.8	0.1
2006-Jul-03 Mon	1.75	1.75	1.75	1.75			66.1	66.1	0.1
2006-Jun-30 Fri	1.8	1.8	1.75	1.75	42,050	###	###	###	0.1
2006-Jun-27 Tue	1.7	1.7	###	###	13,220	###	###	###	0.0
2006-Jun-26 Mon	1.7	1.7	1.7	1.7			###	###	###
2006-Jun-23 Fri	1.7	1.7	1.7	1.7	3,920	###	72.7	72.7	###
2006-Jun-22 Thu	1.7	1.73	1.7	1.73			79.9	79.9	###
2006-Jun-21 Wed	1.7	1.8	1.7	1.8			95.2	95.2	0.1
2006-Jun-20 Tue	###	###	1.7	1.7			1.7	1.7	###
2006-Jun-19 Mon	0	0	0	0	0				0.0
2006-Jun-16 Fri	1.85	###	1.85	###			###	###	0.0
2006-Jun-15 Thu	###	###	1.85	1.85	4,571	4,228	11.4	11.4	0.1
2006-Jun-14 Wed	###	###	###	###			15.9	15.9	0.0
2006-Jun-13 Tue	###	###	###	###			###	###	0.0
2006-Jun-09 Fri	###	###	###	###			70.0	70.0	0.0
2006-Jun-08 Thu	0	0	0	0	0				0.0
2006-Jun-07 Wed	###	###	###	###			91.8	91.8	0.0
2006-Jun-06 Tue	2	2	###	###			25.6	25.6	0.0
2006-Jun-05 Mon	###	###	###	###	8,450	0	68.6	68.6	0.0
2006-Jun-02 Fri	2.21	2.21	###	###			6.6	6.6	0.0
2006-Jun-01 Thu	0	0	0	0	0				0.0
2006-May-31 Wed	###	###	###	###	9,741	0	###	###	0.0
2006-May-30 Tue	###	###	2.2	###	56,122	###	###	###	0.0
2006-May-29 Mon	###	2.4	###	2.4			99.6	99.6	###
2006-May-26 Fri	###	###	###	###			###	###	0.0
2006-May-25 Thu	###	###	###	###	34,553	0	75.3	75.3	0.0
2006-May-24 Wed	###	###	###	###			###	###	0.0
2006-May-23 Tue	###	###	###	###	3,170	0	73.1	73.1	0.0
2006-May-22 Mon	###	###	1.8	###			12.4	12.4	0.0
2006-May-19 Fri	###	###	###	###			10.4	10.4	0.0
2006-May-18 Thu	2.2	2.2	###	###			###	###	0.0
2006-May-17 Wed	2.21	2.21	2.2	2.2			28.8	28.8	0.2
2006-May-16 Tue	2.28	2.28	2.2	2.21			21.5	21.5	0.2
2006-May-15 Mon	###	###	2.25	###			###	###	0.0
2006-May-12 Fri	###	###	###	###			71.2	71.2	0.0
2006-May-11 Thu	0	0	0	0	0				0.0
2006-May-10 Wed	2.5	2.5	###	###	12,584	###	6.1	6.1	0.0
2006-May-09 Tue	2.48	2.5	2.48	2.5	15,454	38,480	72.5	72.5	0.2
2006-May-08 Mon	2.5	2.5	2.5	2.5	60,689	151,722	65.0	65.0	0.2
2006-May-05 Fri	###	2.4	###	2.4	8,586	###	###	###	###
2006-May-04 Thu	2.52	2.52	###	2.4			8.1	8.1	###
2006-May-03 Wed	2.59	2.59	2.55	2.56			###	###	0.2
2006-May-02 Tue	2.57	2.59	2.57	2.58	99,788	257,453	75.5	75.5	0.2
2006-May-01 Mon	###	###	2.56	###			67.3	67.3	0.0
2006-Apr-28 Fri	2.55	2.59	2.5	2.59			###	###	0.2
2006-Apr-27 Thu	2.59	2.59	2.51	2.55	84,954	###	###	###	0.2
2006-Apr-26 Wed	2.59	2.7	2.59	2.59			###	###	0.2
2006-Apr-24 Mon	2.4	2.59	2.4	2.59			###	###	0.2
2006-Apr-21 Fri	2.25	2.41	2.25	2.4			###	###	###
2006-Apr-20 Thu	2.2	###	2.2	2.22			74.2	74.2	0.2
2006-Apr-19 Wed	2.4	2.42	2.22	2.22	36,972	85,775	3.2	3.2	0.2
2006-Apr-18 Tue	###	###	2.45	2.45	29,744	###	###	###	0.2
2006-Apr-13 Thu	###	###	###	###			###	###	0.0
2006-Apr-11 Tue	###	###	###	###	129,872	0	###	###	0.0
2006-Apr-10 Mon	2.73	2.73	###	###			###	###	0.0
2006-Apr-07 Fri	2.26	2.56	2.26	2.55			###	###	0.2
2006-Apr-06 Thu	###	###	2.2	###	168,924	###	63.4	63.4	0.0
2006-Apr-05 Wed	2.43	2.43	###	###			###	###	0.0
2006-Apr-04 Tue	###	###	2.49	2.58			20.1	20.1	0.2
2006-Apr-03 Mon	2.7	2.73	###	###			32.3	32.3	0.0
2006-Mar-31 Fri	2.74	2.75	2.74	2.74	15,753	43,241	60.5	60.5	0.2
2006-Mar-30 Thu	2.75	2.76	2.71	2.75	1,042,947	###	###	###	###
2006-Mar-29 Wed	2.85	2.85	2.71	2.76	168,570	468,624	###	###	0.2
2006-Mar-28 Tue	2.89	###	2.86	2.86	46,454	66,429	24.3	24.3	0.2
2006-Mar-27 Mon	2.75	2.88	2.75	2.88			92.0	92.0	0.2
2006-Mar-24 Fri	###	2.76	2.58	2.71			###	###	###
2006-Mar-23 Thu	2.59	###	2.59	2.59			65.8	65.8	0.2
2006-Mar-22 Wed	2.59	###	2.58	2.59	251,525	###	###	###	0.2
2006-Mar-21 Tue	2.4	2.56	2.4	2.56	72,849	###	96.6	96.6	0.2
2006-Mar-20 Mon	###	2.5	###	2.42			###	###	0.2
2006-Mar-17 Fri	###	###	###	###			70.6	70.6	0.0
2006-Mar-16 Thu	###	###	###	2.4			###	###	###
2006-Mar-15 Wed	2.48	###	2.48	###			94.0	94.0	0.0
2006-Mar-14 Tue	###	2.48	###	2.48	77,843	96,525	###	###	0.2
2006-Mar-13 Mon	###	###	2.28	###	71,522	###	###	###	0.0
2006-Mar-10 Fri	2.25	###	2.25	###			###	###	0.0
2006-Mar-09 Thu	2.25	2.27	2.24	2.24			26.5	26.5	###
2006-Mar-08 Wed	2.22	2.27	2.2	2.26			83.1	83.1	###
2006-Mar-07 Tue	###	2.23	###	2.22	51,356	###	###	###	0.2
2006-Mar-06 Mon	###	###	###	###			###	###	0.0
2006-Mar-03 Fri	2	###	2	###	118,785	118,785	84.1	84.1	0.0
2006-Mar-02 Thu	1.975	###	###	###	8,345	0	###	###	0.0
2006-Mar-01 Wed	###	###	###	###	150,471	0	###	###	0.0
2006-Feb-28 Tue	###	###	###	###			###	###	0.0
2006-Feb-27 Mon	###	###	1.85	###	102,188	94,523	30.9	30.9	0.0
2006-Feb-24 Fri	###	###	1.845	1.89	104,287	###	22.5	22.5	###
2006-Feb-23 Thu	1.8	1.84	1.79	1.84	86,159	156,378	###	###	###
2006-Feb-22 Wed	1.75	1.8	1.75	1.755	90,280	160,247	###	###	0.1
2006-Feb-21 Tue	1.75	1.75	1.73	1.73			21.7	21.7	###
2006-Feb-20 Mon	1.73	###	1.73	1.73			###	###	###
2006-Feb-17 Fri	1.73	1.75	1.73	1.75	76,042	###	###	###	0.1
2006-Feb-16 Thu	###	###	1.725	1.75			###	###	0.1
2006-Feb-15 Wed	1.74	1.75	1.74	1.75	234,785	###	###	###	0.1
2006-Feb-14 Tue	1.77	1.77	1.725	1.74			20.6	20.6	0.1
2006-Feb-13 Mon	1.72	1.8	1.72	1.74			85.0	85.0	0.1
2006-Feb-10 Fri	1.56	###	1.55	###	861,845	667,929	97.5	97.5	0.0
2006-Feb-09 Thu	1.55	1.56	1.55	1.56	136,071	###	###	###	###
2006-Feb-08 Wed	1.59	1.59	1.55	1.55	1,029,629	###	20.0	20.0	###
2006-Feb-07 Tue	1.59	1.59	1.55	1.55			###	###	###
2006-Feb-06 Mon	1.57	1.59	1.55	1.57			63.5	63.5	0.1
2006-Feb-03 Fri	1.55	1.58	1.55	1.58			###	###	0.1
2006-Feb-02 Thu	1.53	1.55	1.5	1.55			###	###	###
2006-Feb-01 Wed	1.56	1.56	1.51	1.55	65,552	100,622	###	###	###
2006-Jan-31 Tue	1.5	1.59	1.5	1.55			###	###	###
2006-Jan-30 Mon	1.49	1.55	1.485	1.5			###	###	0.1
2006-Jan-27 Fri	1.45	1.49	1.43	1.48			83.0	83.0	0.1
2006-Jan-25 Wed	1.44	1.46	1.44	1.455			74.9	74.9	###
2006-Jan-24 Tue	1.4	1.43	1.4	1.43			86.4	86.4	0.1
2006-Jan-23 Mon	###	1.4	###	1.4			###	###	###
2006-Jan-20 Fri	###	###	###	###	106,081	0	84.0	84.0	0.0
2006-Jan-19 Thu	###	###	###	###			###	###	0.0
2006-Jan-18 Wed	1.4	1.4	###	###			4.6	4.6	0.0
2006-Jan-17 Tue	###	1.4	###	1.4			###	###	###
2006-Jan-16 Mon	1.4	1.4	1.4	1.4			69.9	69.9	###
2006-Jan-13 Fri	1.4	1.4	1.4	1.4			64.7	64.7	###
2006-Jan-12 Thu	1.41	1.41	1.4	1.4			27.6	27.6	###
2006-Jan-11 Wed	1.4	1.43	1.4	1.42			79.9	79.9	###
2006-Jan-10 Tue	1.4	1.4	###	1.4	42,548	29,783	###	###	###
2006-Jan-09 Mon	###	###	###	###	53,148	0	###	###	0.0
2006-Jan-06 Fri	###	###	###	###	78,486	0	###	###	0.0
2006-Jan-05 Thu	0	0	0	0	0				0.0
2006-Jan-04 Wed	###	###	###	###	66,240	0	###	###	0.0
2006-Jan-03 Tue	###	###	###	###	20,646	0	84.6	84.6	0.0
2005-Dec-30 Fri	###	1.45	###	1.45			98.5	98.5	###
2005-Dec-29 Thu	###	###	1.28	###			13.3	13.3	0.0
2005-Dec-28 Wed	###	1.345	###	1.345			70.0	70.0	###
2005-Dec-27 Tue	###	###	###	###			68.0	68.0	0.0
2005-Dec-23 Fri	###	###	###	###			68.0	68.0	0.0
2005-Dec-22 Thu	###	1.355	###	###	28,940	###	11.6	11.6	0.0
2005-Dec-21 Wed	###	###	###	###	30,740	0	###	###	0.0
2005-Dec-20 Tue	0	0	0	0	0				0.0
2005-Dec-19 Mon	###	###	###	###			###	###	0.0
2005-Dec-16 Fri	###	###	###	###			###	###	0.0
2005-Dec-15 Thu	###	###	###	###	1,780	0	###	###	0.0
2005-Dec-14 Wed	0	0	0	0	0				0.0
2005-Dec-13 Tue	0	0	0	0	0				0.0
2005-Dec-12 Mon	1.42	1.42	1.42	1.42			70.6	70.6	###
2005-Dec-09 Fri	1.45	1.45	###	1.44			###	###	0.1
2005-Dec-08 Thu	1.45	1.46	1.4	1.46	85,657	122,489	78.7	78.7	0.1
2005-Dec-07 Wed	1.45	1.48	1.45	1.48			83.3	83.3	0.1
2005-Dec-06 Tue	1.47	1.5	1.45	1.45			23.4	23.4	###
2005-Dec-05 Mon	1.5	1.5	1.47	1.5			###	###	0.1
2005-Dec-02 Fri	1.5	1.5	1.47	1.47			15.7	15.7	###
2005-Dec-01 Thu	1.5	1.5	1.45	1.5	256,121	377,778	76.4	76.4	0.1
2005-Nov-30 Wed	1.5	1.5	1.47	1.5			###	###	0.1
2005-Nov-29 Tue	1.54	1.54	1.47	1.47	34,155	###	6.9	6.9	###
2005-Nov-28 Mon	1.52	1.52	1.47	1.52	149,445	223,420	###	###	0.1
2005-Nov-25 Fri	###	1.47	###	1.47	473,540	348,051	###	###	###
2005-Nov-24 Thu	1.42	1.42	1.355	1.355	113,675	157,724	###	###	###
2005-Nov-23 Wed	###	1.4	###	1.4			91.7	91.7	###
2005-Nov-22 Tue	###	###	###	###	63,221	0	74.6	74.6	0.0
2005-Nov-21 Mon	1.26	###	1.26	###	15,979	###	###	###	0.0
2005-Nov-18 Fri	###	###	1.22	1.22			2.8	2.8	0.1
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	###	###	###	###			###	###	0.0
2005-Nov-15 Tue	###	###	###	###			###	###	0.0
2005-Nov-14 Mon	###	###	###	###			69.0	69.0	0.0
2005-Nov-11 Fri	1.26	###	1.26	###	57,057	35,945	###	###	0.0
2005-Nov-10 Thu	1.24	1.25	1.24	1.25			###	###	###
2005-Nov-09 Wed	1.23	1.23	1.23	1.23			73.4	73.4	0.1
2005-Nov-08 Tue	###	###	1.22	1.22			###	###	0.1
2005-Nov-07 Mon	###	###	###	###	19,083	0	29.5	29.5	0.0
2005-Nov-04 Fri	###	###	###	###	50,347	0	###	###	0.0
2005-Nov-03 Thu	###	###	###	###	2,303,521	0	###	###	0.0
2005-Nov-02 Wed	###	###	###	###			###	###	0.0
2005-Nov-01 Tue	1.275	1.29	1.275	1.29			###	###	0.1
2005-Oct-31 Mon	1.25	1.27	1.25	1.27	64,547	81,329	###	###	###
2005-Oct-28 Fri	1.2	1.2	1.2	1.2			72.4	72.4	0.1
2005-Oct-27 Thu	1.2	1.2	1.2	1.2	28,020	33,624	###	###	0.1
2005-Oct-26 Wed	###	1.2	###	1.2			80.1	80.1	0.1
2005-Oct-25 Tue	###	###	###	###			77.2	77.2	0.0
2005-Oct-24 Mon	###	###	###	###	29,870	0	###	###	0.0
2005-Oct-21 Fri	###	###	###	###			###	###	0.0
2005-Oct-20 Thu	###	###	###	###	18,650	0	###	###	0.0
2005-Oct-19 Wed	1.2	1.2	###	###			21.4	21.4	0.0
2005-Oct-18 Tue	1.2	1.2	1.2	1.2			###	###	0.1
2005-Oct-17 Mon	###	###	###	###			94.4	94.4	0.0
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	1.26	1.26	###	1.2			6.4	6.4	0.1
2005-Oct-12 Wed	1.26	1.26	1.26	1.26			65.0	65.0	###
2005-Oct-11 Tue	1.25	1.29	1.25	1.29	12,853	16,323	90.4	90.4	0.1
2005-Oct-10 Mon	1.29	1.29	1.24	1.25			###	###	###
2005-Oct-07 Fri	1.4	1.4	###	###	155,242	###	1.7	1.7	0.0
2005-Oct-06 Thu	1.345	###	###	###			###	###	0.0
2005-Oct-05 Wed	###	###	1.26	###			86.4	86.4	0.0
2005-Oct-04 Tue	1.5	1.5	###	###	30,550	###	###	###	0.0
2005-Oct-03 Mon	1.44	1.56	1.43	1.5	2,273,445	###	###	###	0.1
2005-Sep-30 Fri	###	###	1.46	1.47			2.5	2.5	###
2005-Sep-29 Thu	###	###	###	1.55	66,846	0	99.4	99.4	###
2005-Sep-28 Wed	###	###	###	###	89,255	0	98.0	98.0	0.0
2005-Sep-27 Tue	###	###	###	###			79.0	79.0	0.0
2005-Sep-26 Mon	###	###	###	###			91.3	91.3	0.0
2005-Sep-23 Fri	###	###	###	###	7,040	0	66.1	66.1	0.0
2005-Sep-22 Thu	###	###	###	###			###	###	0.0
2005-Sep-21 Wed	###	###	###	###	62,050	0	99.8	99.8	0.0
2005-Sep-20 Tue	###	0.925	###	0.925	22,374	10,347	87.3	87.3	###
2005-Sep-19 Mon	0.85	###	0.85	###			95.8	95.8	0.0
2005-Sep-16 Fri	0.85	0.85	0.85	0.85			###	###	###
2005-Sep-15 Thu	###	0.87	###	0.87			92.1	92.1	0.1
2005-Sep-14 Wed	0.855	0.855	0.82	0.82			8.0	8.0	0.1
2005-Sep-13 Tue	0.855	0.86	0.855	0.86			###	###	###
2005-Sep-12 Mon	0.84	0.86	0.84	0.86	26,179	22,252	###	###	###
2005-Sep-09 Fri	0.82	0.84	0.82	0.84	39,443	###	###	###	###
2005-Sep-08 Thu	0.77	0.82	0.77	0.82	79,478	63,185	###	###	0.1
2005-Sep-07 Wed	0.78	0.8	0.78	0.8			###	###	0.1
2005-Sep-06 Tue	0.8	0.81	0.78	0.78			12.9	12.9	0.1
2005-Sep-05 Mon	0.84	0.84	0.83	0.83			###	###	###
2005-Sep-02 Fri	0.85	0.85	0.84	0.84			22.9	22.9	###
2005-Sep-01 Thu	0.89	0.89	0.85	0.85			4.8	4.8	###
2005-Aug-31 Wed	0.82	0.85	0.82	0.85			93.3	93.3	###
2005-Aug-30 Tue	0.85	0.85	0.85	0.85	5,647	###	67.5	67.5	###
2005-Aug-29 Mon	0.82	0.82	0.82	0.82	3,080	2,525	78.8	78.8	0.1
2005-Aug-26 Fri	0.88	0.88	0.8	0.8			###	###	0.1
2005-Aug-25 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2005-Aug-24 Wed	0.825	0.83	0.8	0.83	178,224	145,252	###	###	###
2005-Aug-23 Tue	0.85	0.88	0.83	0.83	131,729	112,628	16.6	16.6	###
2005-Aug-22 Mon	###	###	0.85	0.85			4.1	4.1	###
2005-Aug-19 Fri	0.845	0.87	0.84	0.86			###	###	###
2005-Aug-18 Thu	0.8	0.83	0.8	0.83	1,649,950	###	93.8	93.8	###
2005-Aug-17 Wed	0.8	0.81	0.8	0.8			###	###	0.1
2005-Aug-16 Tue	0.8	0.8	0.8	0.8	39,640	###	65.7	65.7	0.1
2005-Aug-15 Mon	0.81	0.81	0.77	0.77			5.2	5.2	0.1
2005-Aug-12 Fri	0.8	0.82	0.8	0.81			79.4	79.4	0.1
2005-Aug-11 Thu	0.845	0.85	0.76	0.8			###	###	0.1
2005-Aug-10 Wed	0.73	0.73	0.73	0.73	0				0.1
2005-Aug-09 Tue	0.73	0.73	0.73	0.73	0				0.1
2005-Aug-08 Mon	0.73	0.77	0.73	0.73			68.2	68.2	0.1
2005-Aug-05 Fri	###	0.71	###	0.71			95.3	95.3	###
2005-Aug-04 Thu	###	###	###	###	40,571	0	###	###	0.0
2005-Aug-03 Wed	###	###	###	###	19,050	0	71.9	71.9	0.0
2005-Aug-02 Tue	0.7	0.7	###	0.57			0.2	0.2	###
2005-Aug-01 Mon	###	###	0.645	0.645			9.1	9.1	###
2005-Jul-29 Fri	0.71	0.71	0.55	###			3.3	3.3	0.0
2005-Jul-28 Thu	0.8	0.8	0.7	###	184,543	###	###	###	0.0
2005-Jul-27 Wed	0.72	0.76	0.72	0.75	244,056	###	###	###	###
2005-Jul-26 Tue	###	0.72	###	0.7	321,757	###	95.3	95.3	###
2005-Jul-25 Mon	###	0.645	###	0.645			96.6	96.6	###
2005-Jul-22 Fri	0.54	0.55	0.54	0.55			###	###	###
2005-Jul-21 Thu	0.58	0.58	0.58	0.58			###	###	###
2005-Jul-20 Wed	0.55	0.55	0.54	0.54	10,077	###	14.7	14.7	0.0
2005-Jul-19 Tue	###	###	###	###			###	###	0.0
2005-Jul-18 Mon	0.585	###	0.585	###	53,128	###	###	###	0.0
2005-Jul-15 Fri	0.54	0.56	0.54	0.56	145,128	79,820	###	###	###
2005-Jul-14 Thu	0.54	0.54	0.52	0.52			###	###	0.0
2005-Jul-13 Wed	0.52	0.55	0.52	0.54			###	###	0.0
2005-Jul-12 Tue	0.49	0.5	0.49	0.5			###	###	0.0
2005-Jul-11 Mon	0.46	0.46	0.45	0.46	36,644	16,673	###	###	0.0
2005-Jul-08 Fri	0.44	0.44	###	0.44			###	###	###
2005-Jul-07 Thu	0.43	0.46	0.43	0.44			###	###	###
2005-Jul-06 Wed	0.4	0.43	0.4	0.43	20,240	###	###	###	###
2005-Jul-05 Tue	0.42	0.42	###	###			2.7	2.7	0.0
2005-Jul-04 Mon	###	0.4	###	###			###	###	0.0
2005-Jul-01 Fri	###	###	###	###			61.2	61.2	0.0
2005-Jun-30 Thu	###	###	###	###	74,156	0	###	###	0.0
2005-Jun-29 Wed	###	###	###	###	428,358	0	73.1	73.1	0.0
2005-Jun-28 Tue	###	###	###	###			65.2	65.2	0.0
2005-Jun-27 Mon	###	###	###	###	0				0.0
2005-Jun-24 Fri	###	###	###	###	21,170	0	0.6	0.6	0.0
2005-Jun-23 Thu	###	###	###	###	34,049	0	###	###	0.0
2005-Jun-22 Wed	###	###	###	###			###	###	0.0
2005-Jun-21 Tue	0.28	###	0.28	###			###	###	0.0
2005-Jun-20 Mon	###	0.27	###	0.27	60,626	8,184	###	###	###
2005-Jun-17 Fri	###	###	###	###			###	###	0.0
2005-Jun-16 Thu	0.24	0.24	0.24	0.24			69.6	69.6	0.0
2005-Jun-15 Wed	0.23	0.23	0.23	0.23	0				###
2005-Jun-14 Tue	###	###	0.23	0.23			18.8	18.8	###
2005-Jun-10 Fri	###	###	0.23	0.23			###	###	###
2005-Jun-09 Thu	###	###	0.22	###	31,888	###	72.7	72.7	0.0
2005-Jun-08 Wed	0.22	0.22	0.22	0.22	2,820	620	67.2	67.2	0.0
2005-Jun-07 Tue	###	###	###	###			1.3	1.3	0.0
2005-Jun-06 Mon	0.21	0.21	0.21	0.21	0				###
2005-Jun-03 Fri	0.21	0.21	0.21	0.21			66.6	66.6	###
2005-Jun-02 Thu	0.21	0.21	0.2	0.2			5.7	5.7	0.0
2005-Jun-01 Wed	###	###	0.21	0.21	34,080	3,578	###	###	###
2005-May-31 Tue	0.21	0.21	0.21	0.21	0				###
2005-May-30 Mon	0.21	0.21	0.21	0.21			68.9	68.9	###
2005-May-27 Fri	0.21	0.21	0.21	0.21	0				###
2005-May-26 Thu	0.21	0.21	0.21	0.21			###	###	###
2005-May-25 Wed	0.2	0.2	0.2	0.2	1,680	###	70.5	70.5	0.0
2005-May-24 Tue	###	###	###	###			65.5	65.5	0.0
2005-May-23 Mon	###	###	###	###			67.3	67.3	0.0
2005-May-20 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2005-May-19 Thu	0.2	0.2	0.2	0.2			65.7	65.7	0.0
2005-May-18 Wed	###	###	###	###	7,720	0	###	###	0.0
2005-May-17 Tue	###	0.2	###	0.2	42,927	###	96.3	96.3	0.0
2005-May-16 Mon	###	###	###	###			###	###	0.0
2005-May-13 Fri	###	###	###	###			68.6	68.6	0.0
2005-May-12 Thu	###	###	###	###	0				0.0
2005-May-11 Wed	###	###	###	###	29,150	0	67.0	67.0	0.0
2005-May-10 Tue	###	###	###	###	0				0.0
2005-May-09 Mon	###	###	###	###	0				0.0
2005-May-06 Fri	###	###	###	###	0				0.0
2005-May-05 Thu	###	###	###	###	0				0.0
2005-May-04 Wed	###	###	###	###			###	###	0.0
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	###	###	###	###			76.1	76.1	0.0
2005-Apr-29 Fri	0.225	0.225	###	###			0.2	0.2	0.0
2005-Apr-28 Thu	0.155	0.225	0.155	0.225			###	###	###
2005-Apr-27 Wed	0.21	0.21	0.175	0.175	67,289	12,953	###	###	0.0
2005-Apr-26 Tue	0.27	0.29	0.2	###			###	###	0.0
2005-Apr-22 Fri	###	###	###	0.26			###	###	0.0
2005-Apr-21 Thu	###	###	###	###	0				0.0
2005-Apr-20 Wed	###	###	###	###	0				0.0
2005-Apr-19 Tue	###	###	###	###			###	###	0.0
2005-Apr-18 Mon	###	###	###	###	291,180	0	###	###	0.0
2005-Apr-15 Fri	###	###	###	###			99.7	99.7	0.0
2005-Apr-14 Thu	###	###	###	###	0				0.0
2005-Apr-13 Wed	###	###	###	###			###	###	0.0
2005-Apr-12 Tue	0.085	0.085	0.085	0.085	0				###
2005-Apr-11 Mon	0.085	0.085	0.085	0.085			77.6	77.6	###
2005-Apr-08 Fri	0.079	###	0.079	###			78.7	78.7	0.0
2005-Apr-07 Thu	###	###	###	###			###	###	0.0
2005-Apr-06 Wed	###	###	###	###	0				0.0
2005-Apr-05 Tue	###	###	###	###	0				0.0
2005-Apr-04 Mon	###	###	###	###	0				0.0
2005-Apr-01 Fri	###	###	###	###	0				0.0
2005-Mar-31 Thu	###	###	###	###			64.4	64.4	0.0
2005-Mar-30 Wed	###	###	###	###	0				0.0
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###	0				0.0
2005-Mar-23 Wed	###	###	###	###			###	###	0.0
2005-Mar-22 Tue	###	###	###	###			76.4	76.4	0.0
2005-Mar-21 Mon	###	###	###	###			###	###	0.0
2005-Mar-18 Fri	###	###	###	###	0				0.0
2005-Mar-17 Thu	###	###	###	###	0				0.0
2005-Mar-16 Wed	###	###	###	###	0				0.0
2005-Mar-15 Tue	###	###	###	###	0				0.0
2005-Mar-14 Mon	###	###	###	###			0.7	0.7	0.0
2005-Mar-11 Fri	###	###	###	###	0				0.0
2005-Mar-10 Thu	###	###	###	###			4.9	4.9	0.0
2005-Mar-09 Wed	###	###	###	###	0				0.0
2005-Mar-08 Tue	###	###	###	###			68.8	68.8	0.0
2005-Mar-07 Mon	###	###	###	###	0				0.0
2005-Mar-04 Fri	###	###	###	###	0				0.0
2005-Mar-03 Thu	###	###	###	###	0				0.0
2005-Mar-02 Wed	###	###	###	###	86,189	0	###	###	0.0
2005-Mar-01 Tue	###	###	###	###	53,440	0	###	###	0.0
2005-Feb-28 Mon	###	###	###	###			68.4	68.4	0.0
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	###	###	###	###	0				0.0
2005-Feb-23 Wed	###	###	###	###	0				0.0
2005-Feb-22 Tue	###	###	###	###	4,170	0	75.8	75.8	0.0
2005-Feb-21 Mon	###	###	###	###	0				0.0
2005-Feb-18 Fri	0.125	0.125	###	###			###	###	0.0
2005-Feb-17 Thu	0.145	0.145	0.145	0.145	0				###
2005-Feb-16 Wed	0.125	0.145	###	0.145			###	###	###
2005-Feb-15 Tue	0.125	0.125	0.125	0.125			73.7	73.7	0.0
2005-Feb-14 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2005-Feb-11 Fri	0.125	0.125	0.125	0.125	0				0.0
2005-Feb-10 Thu	0.125	0.125	0.125	0.125	0				0.0
2005-Feb-09 Wed	0.125	0.125	0.125	0.125			73.8	73.8	0.0
2005-Feb-08 Tue	###	###	0.125	0.125	48,249	###	0.7	0.7	0.0
2005-Feb-07 Mon	###	###	###	###			98.9	98.9	0.0
2005-Feb-04 Fri	###	###	###	###			7.9	7.9	0.0
2005-Feb-03 Thu	###	###	###	###			###	###	0.0
2005-Feb-02 Wed	###	###	###	###	88	0	71.1	71.1	0.0
2005-Feb-01 Tue	###	###	###	###			68.0	68.0	0.0
2005-Jan-31 Mon	###	###	###	###	0				0.0
2005-Jan-28 Fri	###	###	###	###			70.0	70.0	0.0
2005-Jan-27 Thu	###	###	###	###	0				0.0
2005-Jan-25 Tue	###	###	###	###			72.2	72.2	0.0
2005-Jan-24 Mon	###	###	###	###	0				0.0
2005-Jan-21 Fri	###	###	###	###	0				0.0
2005-Jan-20 Thu	###	###	###	###			72.4	72.4	0.0
2005-Jan-19 Wed	###	###	###	###			75.6	75.6	0.0
2005-Jan-18 Tue	###	###	###	###			74.6	74.6	0.0
2005-Jan-17 Mon	###	###	###	###	14,577	0	###	###	0.0
2005-Jan-14 Fri	###	###	###	###	0				0.0
2005-Jan-13 Thu	###	###	###	###			69.1	69.1	0.0
2005-Jan-12 Wed	###	###	###	###			99.6	99.6	0.0
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	###	###	###	###	0				0.0
2005-Jan-07 Fri	###	###	###	###			###	###	0.0
2005-Jan-06 Thu	###	###	###	###			69.0	69.0	0.0
2005-Jan-05 Wed	###	###	###	###	18,873	0	###	###	0.0
2005-Jan-04 Tue	###	###	###	###	0				0.0
2004-Dec-31 Fri	###	###	###	###			###	###	0.0
2004-Dec-30 Thu	###	###	###	###			67.9	67.9	0.0
2004-Dec-29 Wed	###	###	###	###	770	0	72.7	72.7	0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	###	###	0				0.0
2004-Dec-22 Wed	###	###	###	###	0				0.0
2004-Dec-21 Tue	0.155	0.155	###	###	37,950	2,941	10.2	10.2	0.0
2004-Dec-20 Mon	###	0.2	###	0.2	27,988	###	95.2	95.2	0.0
2004-Dec-17 Fri	0.185	0.185	0.185	0.185	6,925	1,281	65.2	65.2	###
2004-Dec-16 Thu	0.185	0.185	0.185	0.185			###	###	###
2004-Dec-15 Wed	###	###	###	###	46,522	0	96.1	96.1	0.0
2004-Dec-14 Tue	0.155	###	0.155	###	18,978	1,470	91.9	91.9	0.0
2004-Dec-13 Mon	0.155	0.155	0.155	0.155	0				###
2004-Dec-10 Fri	0.155	0.155	0.155	0.155	0				###
2004-Dec-09 Thu	0.155	0.155	0.155	0.155	1,022	158	74.1	74.1	###
2004-Dec-08 Wed	0.155	###	0.155	###			###	###	0.0
2004-Dec-07 Tue	###	###	###	###			###	###	0.0
2004-Dec-06 Mon	###	###	###	###			###	###	0.0
2004-Dec-03 Fri	###	###	###	###	0				0.0
2004-Dec-02 Thu	###	###	###	###			###	###	0.0
2004-Dec-01 Wed	###	###	###	###	0				0.0
2004-Nov-30 Tue	###	###	###	###	0				0.0
2004-Nov-29 Mon	0.145	###	0.145	###			###	###	0.0
2004-Nov-26 Fri	###	###	###	###	45,250	0	###	###	0.0
2004-Nov-25 Thu	###	###	###	###	0				0.0
2004-Nov-24 Wed	###	###	###	###	39,274	0	5.3	5.3	0.0
2004-Nov-23 Tue	0.125	0.125	0.125	0.125	0				0.0
2004-Nov-22 Mon	###	###	0.125	0.125			###	###	0.0
2004-Nov-19 Fri	###	###	###	###	18,726	0	###	###	0.0
2004-Nov-18 Thu	###	###	###	###			###	###	0.0
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	###	###	###	###			###	###	0.0
2004-Nov-15 Mon	###	###	0.155	0.155	30,974	###	10.5	10.5	###
2004-Nov-12 Fri	###	0.155	###	0.155	97,825	7,581	###	###	###
2004-Nov-11 Thu	###	###	###	###			###	###	0.0
2004-Nov-10 Wed	###	###	###	###	46,380	0	0.1	0.1	0.0
2004-Nov-09 Tue	###	###	###	###			###	###	0.0
2004-Nov-08 Mon	###	###	###	0.089			###	###	###
2004-Nov-05 Fri	###	###	###	###	2,445,049	0	###	###	0.0
2004-Nov-04 Thu	0.078	0.078	0.071	0.071			###	###	0.0
2004-Nov-03 Wed	0.077	0.077	0.077	0.077	0				0.0
2004-Nov-02 Tue	0.077	0.077	0.077	0.077	0				0.0
2004-Nov-01 Mon	0.077	0.077	0.077	0.077	0				0.0
2004-Oct-29 Fri	0.077	0.077	0.077	0.077			66.1	66.1	0.0
2004-Oct-28 Thu	0.077	0.077	0.077	0.077	0				0.0
2004-Oct-27 Wed	0.077	0.077	0.077	0.077	0				0.0
2004-Oct-26 Tue	0.077	0.077	0.077	0.077	0				0.0
2004-Oct-25 Mon	0.077	0.077	0.077	0.077	0				0.0
2004-Oct-22 Fri	0.077	0.077	0.077	0.077	0				0.0
2004-Oct-21 Thu	0.077	0.077	0.077	0.077	0				0.0
2004-Oct-20 Wed	0.077	0.077	0.077	0.077	3,980	###	###	###	0.0
2004-Oct-19 Tue	###	###	0.077	0.077			7.7	7.7	0.0
2004-Oct-18 Mon	###	###	###	###			###	###	0.0
2004-Oct-15 Fri	###	###	###	###	0				0.0
2004-Oct-14 Thu	###	###	###	###			###	###	0.0
2004-Oct-13 Wed	0.078	0.078	0.078	0.078	0				0.0
2004-Oct-12 Tue	0.078	0.078	0.078	0.078	0				0.0
2004-Oct-11 Mon	0.078	0.078	0.078	0.078	0				0.0
2004-Oct-08 Fri	0.078	0.078	0.078	0.078	0				0.0
2004-Oct-07 Thu	0.078	0.078	0.078	0.078	170	###	###	###	0.0
2004-Oct-06 Wed	0.078	0.078	0.078	0.078	0				0.0
2004-Oct-05 Tue	0.078	0.078	0.078	0.078	0				0.0
2004-Oct-04 Mon	0.078	0.078	0.078	0.078	0				0.0
2004-Oct-01 Fri	0.078	0.078	0.078	0.078			70.8	70.8	0.0
2004-Sep-30 Thu	0.077	0.077	0.077	0.077	0				0.0
2004-Sep-29 Wed	0.077	0.077	0.077	0.077			65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	###	0				0.0
2004-Sep-27 Mon	###	###	###	###	0				0.0
2004-Sep-24 Fri	###	###	###	###	0				0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	0.145	0.145	0.145	0.145			66.5	66.5	###
2004-Sep-21 Tue	###	###	###	###			66.5	66.5	0.0
2004-Sep-20 Mon	###	###	###	###	0				0.0
2004-Sep-17 Fri	###	###	###	###	0				0.0
2004-Sep-16 Thu	###	###	###	###			62.6	62.6	0.0
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	###	###	0.075	0.075	10,322	387	###	###	0.0
2004-Sep-13 Mon	0.072	0.072	0.072	0.072	0				0.0
2004-Sep-10 Fri	0.072	0.072	0.072	0.072	0				0.0
2004-Sep-09 Thu	0.072	0.072	0.072	0.072	29,520	2,125	###	###	0.0
2004-Sep-08 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2004-Sep-07 Tue	0.071	0.071	0.071	0.071	49,275	###	71.4	71.4	0.0
2004-Sep-06 Mon	0.071	0.071	0.071	0.071			71.2	71.2	0.0
2004-Sep-03 Fri	0.075	0.075	0.075	0.075	3,350	251	###	###	0.0
2004-Sep-02 Thu	###	###	###	###	0				0.0
2004-Sep-01 Wed	0.071	###	###	###			###	###	0.0
2004-Aug-31 Tue	###	###	###	###	0				0.0
2004-Aug-30 Mon	###	###	###	###	0				0.0
2004-Aug-27 Fri	###	###	###	###	0				0.0
2004-Aug-26 Thu	###	###	###	###			70.6	70.6	0.0
2004-Aug-25 Wed	###	###	###	###	0				0.0
2004-Aug-24 Tue	###	###	###	###	0				0.0
2004-Aug-23 Mon	###	###	###	###	0				0.0
2004-Aug-20 Fri	###	###	###	###	0				0.0
2004-Aug-19 Thu	###	###	###	###	0				0.0
2004-Aug-18 Wed	###	###	###	###	0				0.0
2004-Aug-17 Tue	###	###	###	###	0				0.0
2004-Aug-16 Mon	###	###	###	###	0				0.0
2004-Aug-13 Fri	###	###	###	###			###	###	0.0
2004-Aug-12 Thu	###	###	###	###			73.8	73.8	0.0
2004-Aug-11 Wed	###	###	###	###	0				0.0
2004-Aug-10 Tue	###	###	###	###	0				0.0
2004-Aug-09 Mon	###	###	###	###	0				0.0
2004-Aug-06 Fri	###	###	###	###	0				0.0
2004-Aug-05 Thu	###	###	###	###	0				0.0
2004-Aug-04 Wed	###	###	###	###			###	###	0.0
2004-Aug-03 Tue	###	###	###	###	0				0.0
2004-Aug-02 Mon	###	###	###	###	27,048	0	68.4	68.4	0.0
2004-Jul-30 Fri	###	###	###	###	0				0.0
2004-Jul-29 Thu	###	###	###	###			71.6	71.6	0.0
2004-Jul-28 Wed	###	###	###	###	0				0.0
2004-Jul-27 Tue	###	###	###	###	0				0.0
2004-Jul-26 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-23 Fri	0.055	0.055	0.055	0.055	0				###
2004-Jul-22 Thu	0.055	0.055	0.055	0.055	0				###
2004-Jul-21 Wed	0.055	0.055	0.055	0.055	0				###
2004-Jul-20 Tue	0.055	0.055	0.055	0.055	0				###
2004-Jul-19 Mon	0.055	0.055	0.055	0.055	0				###
2004-Jul-16 Fri	0.055	0.055	0.055	0.055	0				###
2004-Jul-15 Thu	0.058	0.058	0.055	0.055			4.8	4.8	###
2004-Jul-14 Wed	0.056	0.057	0.056	0.057	4,950	279	88.5	88.5	0.0
2004-Jul-13 Tue	0.056	0.056	0.056	0.056	0				###
2004-Jul-12 Mon	0.056	0.056	0.056	0.056	2,940	###	74.4	74.4	###
2004-Jul-09 Fri	0.055	0.055	0.055	0.055	0				###
2004-Jul-08 Thu	0.055	0.055	0.055	0.055	0				###
2004-Jul-07 Wed	0.055	0.055	0.055	0.055	0				###
2004-Jul-06 Tue	0.055	0.055	0.055	0.055			###	###	###
2004-Jul-05 Mon	###	###	###	###	0				0.0
2004-Jul-02 Fri	###	###	###	###			###	###	0.0
2004-Jul-01 Thu	###	###	###	###	0				0.0
2004-Jun-30 Wed	0.049	###	0.027	###			###	###	0.0
2004-Jun-29 Tue	###	###	0.059	0.059			###	###	0.0
2004-Jun-28 Mon	###	###	###	###			###	###	0.0
2004-Jun-25 Fri	###	###	###	###	0				0.0
2004-Jun-24 Thu	###	###	###	###	4,220	0	###	###	0.0
2004-Jun-23 Wed	###	###	###	###			71.5	71.5	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	0.059	0.059	0.059	0.059	840	49	###	###	0.0
2004-Jun-18 Fri	0.059	0.059	0.059	0.059	23,042	1,359	71.7	71.7	0.0
2004-Jun-17 Thu	###	###	###	###	85,358	0	99.8	99.8	0.0
2004-Jun-16 Wed	0.058	0.058	0.058	0.058			###	###	0.0
2004-Jun-15 Tue	###	###	###	###	14,642	0	###	###	0.0
2004-Jun-14 Mon	0.058	0.058	0.058	0.058			71.8	71.8	0.0
2004-Jun-11 Fri	0.058	0.058	0.058	0.058			71.9	71.9	0.0
2004-Jun-10 Thu	0.057	0.058	0.057	0.058			85.2	85.2	0.0
2004-Jun-09 Wed	0.058	0.058	0.057	0.057	26,756	###	###	###	0.0
2004-Jun-08 Tue	###	###	###	###	51,844	0	###	###	0.0
2004-Jun-07 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-04 Fri	###	###	###	###			72.3	72.3	0.0
2004-Jun-03 Thu	###	###	###	###	54,674	0	###	###	0.0
2004-Jun-02 Wed	###	###	###	###			69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	###	###	###	###	0				0.0
2004-May-28 Fri	###	###	###	###			###	###	0.0
2004-May-27 Thu	###	###	###	###	0				0.0
2004-May-26 Wed	###	###	###	###	0				0.0
2004-May-25 Tue	###	###	###	###	32,722	0	###	###	0.0
2004-May-24 Mon	###	###	###	###			76.7	76.7	0.0
2004-May-21 Fri	###	###	###	###			66.5	66.5	0.0
2004-May-20 Thu	0.053	0.053	0.053	0.053	0				###
2004-May-19 Wed	0.053	0.053	0.053	0.053			74.0	74.0	###
2004-May-18 Tue	###	###	###	###	0				0.0
2004-May-17 Mon	###	###	###	###			###	###	0.0
2004-May-14 Fri	###	###	###	###			75.8	75.8	0.0
2004-May-13 Thu	###	###	###	###			75.5	75.5	0.0
2004-May-12 Wed	###	###	###	###			###	###	0.0
2004-May-11 Tue	###	###	###	###	153,581	0	###	###	0.0
2004-May-10 Mon	###	###	###	###			83.3	83.3	0.0
2004-May-07 Fri	###	###	###	###	0				0.0
2004-May-06 Thu	###	###	###	###	8,880	0	###	###	0.0
2004-May-05 Wed	###	###	###	###	1,120	0	###	###	0.0
2004-May-04 Tue	###	###	###	###			###	###	0.0
2004-May-03 Mon	###	###	###	###	0				0.0
2004-Apr-30 Fri	###	###	###	###			###	###	0.0
2004-Apr-29 Thu	###	###	###	###	17,572	0	79.6	79.6	0.0
2004-Apr-28 Wed	###	###	###	###			###	###	0.0
2004-Apr-27 Tue	###	###	###	###			74.4	74.4	0.0
2004-Apr-23 Fri	###	###	###	###	3,840	0	67.6	67.6	0.0
2004-Apr-22 Thu	###	###	###	###			77.5	77.5	0.0
2004-Apr-21 Wed	###	###	###	###			###	###	0.0
2004-Apr-20 Tue	###	###	###	###			70.4	70.4	0.0
2004-Apr-19 Mon	###	###	###	###			0.1	0.1	0.0
2004-Apr-16 Fri	###	###	###	###			###	###	0.0
2004-Apr-15 Thu	###	###	###	###	30,848	0	###	###	0.0
2004-Apr-14 Wed	###	###	###	###			73.6	73.6	0.0
2004-Apr-13 Tue	###	###	###	###	10,548	0	###	###	0.0
2004-Apr-08 Thu	###	###	###	###			###	###	0.0
2004-Apr-06 Tue	###	###	###	###			###	###	0.0
2004-Apr-05 Mon	###	###	###	###			###	###	0.0
2004-Apr-02 Fri	###	###	###	###			98.4	98.4	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###			68.6	68.6	0.0
2004-Mar-30 Tue	###	###	###	###			70.1	70.1	0.0
2004-Mar-26 Fri	###	###	###	###			98.3	98.3	0.0
2004-Mar-25 Thu	###	###	###	###			###	###	0.0
2004-Mar-24 Wed	###	###	###	###	8,244	0	0.3	0.3	0.0
2004-Mar-22 Mon	###	###	###	###	31,456	0	75.5	75.5	0.0
2004-Mar-18 Thu	###	###	###	###	2,744	0	74.7	74.7	0.0
2004-Mar-17 Wed	0.155	0.155	###	###			0.7	0.7	0.0
2004-Mar-16 Tue	0.155	0.155	0.155	0.155	10,880	1,686	###	###	###
2004-Mar-15 Mon	0.155	0.155	0.155	0.155			###	###	###
2004-Mar-12 Fri	###	###	0.155	0.155			11.2	11.2	###
2004-Mar-11 Thu	###	###	###	###	2,049	0	72.2	72.2	0.0
2004-Mar-10 Wed	###	###	###	###	42,378	0	98.9	98.9	0.0
2004-Mar-08 Mon	###	###	###	###	63,949	0	###	###	0.0
2004-Mar-05 Fri	###	###	###	###	0				0.0
2004-Mar-04 Thu	###	0.275	###	0.24	106,149	###	99.8	99.8	0.0
2004-Mar-02 Tue	###	###	###	###	79,489	0	###	###	0.0
2004-Mar-01 Mon	0.084	0.084	0.084	0.084			69.7	69.7	###
2004-Feb-27 Fri	0.076	0.076	0.076	0.076			###	###	0.0
2003-Dec-31 Wed	0.073	0.073	0.073	0.073	0				0.0
2003-Dec-30 Tue	0.073	0.073	0.073	0.073	0				0.0
2003-Dec-29 Mon	0.073	0.073	0.073	0.073	0				0.0
2003-Dec-24 Wed	0.073	0.073	0.073	0.073	0				0.0
2003-Dec-23 Tue	0.073	0.073	0.073	0.073	0				0.0
2003-Dec-22 Mon	0.073	0.073	0.073	0.073	0				0.0
2003-Dec-19 Fri	0.073	0.073	0.073	0.073	0				0.0
2003-Dec-18 Thu	0.073	0.073	0.073	0.073	0				0.0
2003-Dec-17 Wed	0.073	0.073	0.073	0.073	0				0.0
2003-Dec-16 Tue	0.073	0.073	0.073	0.073	0				0.0
2003-Dec-15 Mon	0.073	0.073	0.073	0.073	0				0.0
2003-Dec-12 Fri	0.073	0.073	0.073	0.073	0				0.0
2003-Dec-11 Thu	0.073	0.073	0.073	0.073	0				0.0
2003-Dec-10 Wed	0.073	0.073	0.073	0.073	0				0.0
2003-Dec-09 Tue	0.073	0.073	0.073	0.073	0				0.0
2003-Dec-08 Mon	0.073	0.073	0.073	0.073	0				0.0
2003-Dec-05 Fri	0.073	0.073	0.073	0.073	0				0.0
2003-Dec-04 Thu	0.073	0.073	0.073	0.073	0				0.0
2003-Dec-03 Wed	0.073	0.073	0.073	0.073	0				0.0
2003-Dec-02 Tue	0.073	0.073	0.073	0.073	0				0.0
2003-Dec-01 Mon	0.073	0.073	0.073	0.073	0				0.0
2003-Nov-28 Fri	0.073	0.073	0.073	0.073	0				0.0
2003-Nov-27 Thu	0.073	0.073	0.073	0.073	0				0.0
2003-Nov-26 Wed	0.073	0.073	0.073	0.073	0				0.0
2003-Nov-25 Tue	0.073	0.073	0.073	0.073	0				0.0
2003-Nov-24 Mon	0.073	0.073	0.073	0.073	0				0.0
2003-Nov-21 Fri	0.073	0.073	0.073	0.073	0				0.0
2003-Nov-20 Thu	0.073	0.073	0.073	0.073	0				0.0
2003-Nov-19 Wed	0.073	0.073	0.073	0.073	0				0.0
2003-Nov-18 Tue	0.073	0.073	0.073	0.073	0				0.0
2003-Nov-17 Mon	0.073	0.073	0.073	0.073	0				0.0
2003-Nov-14 Fri	0.073	0.073	0.073	0.073	0				0.0
2003-Nov-13 Thu	0.073	0.073	0.073	0.073	0				0.0
2003-Nov-12 Wed	0.073	0.073	0.073	0.073	0				0.0
2003-Nov-11 Tue	0.073	0.073	0.073	0.073	0				0.0
2003-Nov-10 Mon	0.073	0.073	0.073	0.073	0				0.0
2003-Nov-07 Fri	0.073	0.073	0.073	0.073	0				0.0
2003-Nov-06 Thu	0.073	0.073	0.073	0.073	0				0.0
2003-Nov-05 Wed	0.073	0.073	0.073	0.073	0				0.0
2003-Nov-04 Tue	0.073	0.073	0.073	0.073	0				0.0
2003-Nov-03 Mon	0.073	0.073	0.073	0.073	0				0.0
2003-Oct-31 Fri	0.073	0.073	0.073	0.073	0				0.0
2003-Oct-30 Thu	0.073	0.073	0.073	0.073	0				0.0
2003-Oct-29 Wed	0.073	0.073	0.073	0.073	0				0.0
2003-Oct-28 Tue	0.073	0.073	0.073	0.073	0				0.0
2003-Oct-27 Mon	0.073	0.073	0.073	0.073	0				0.0
2003-Oct-24 Fri	0.073	0.073	0.073	0.073	0				0.0
2003-Oct-23 Thu	0.073	0.073	0.073	0.073	0				0.0
2003-Oct-22 Wed	0.073	0.073	0.073	0.073	0				0.0
2003-Oct-21 Tue	0.073	0.073	0.073	0.073	0				0.0
2003-Oct-20 Mon	0.073	0.073	0.073	0.073	0				0.0
2003-Oct-17 Fri	0.073	0.073	0.073	0.073	0				0.0
2003-Oct-16 Thu	0.073	0.073	0.073	0.073	0				0.0
2003-Oct-15 Wed	0.073	0.073	0.073	0.073	0				0.0
2003-Oct-14 Tue	0.073	0.073	0.073	0.073	0				0.0
2003-Oct-13 Mon	0.073	0.073	0.073	0.073	0				0.0
2003-Oct-10 Fri	0.073	0.073	0.073	0.073	0				0.0
2003-Oct-09 Thu	0.073	0.073	0.073	0.073	0				0.0
2003-Oct-08 Wed	0.073	0.073	0.073	0.073	0				0.0
2003-Oct-07 Tue	0.073	0.073	0.073	0.073	0				0.0
2003-Oct-06 Mon	0.073	0.073	0.073	0.073	0				0.0
2003-Oct-03 Fri	0.073	0.073	0.073	0.073	0				0.0
2003-Oct-02 Thu	0.073	0.073	0.073	0.073	0				0.0
2003-Oct-01 Wed	0.073	0.073	0.073	0.073	0				0.0
2003-Sep-30 Tue	0.073	0.073	0.073	0.073	0				0.0
2003-Sep-29 Mon	0.073	0.073	0.073	0.073	0				0.0
2003-Sep-26 Fri	0.073	0.073	0.073	0.073	0				0.0
2003-Sep-25 Thu	0.073	0.073	0.073	0.073	0				0.0
2003-Sep-24 Wed	0.073	0.073	0.073	0.073	0				0.0
2003-Sep-23 Tue	0.073	0.073	0.073	0.073	0				0.0
2003-Sep-22 Mon	0.073	0.073	0.073	0.073	0				0.0
2003-Sep-19 Fri	0.073	0.073	0.073	0.073	0				0.0
2003-Sep-18 Thu	0.073	0.073	0.073	0.073	0				0.0
2003-Sep-17 Wed	0.073	0.073	0.073	0.073	0				0.0
2003-Sep-16 Tue	0.073	0.073	0.073	0.073	0				0.0
2003-Sep-15 Mon	0.073	0.073	0.073	0.073	0				0.0
2003-Sep-12 Fri	0.073	0.073	0.073	0.073	0				0.0
2003-Sep-11 Thu	0.073	0.073	0.073	0.073	0				0.0
2003-Sep-10 Wed	0.073	0.073	0.073	0.073	0				0.0
2003-Sep-09 Tue	0.073	0.073	0.073	0.073	0				0.0
2003-Sep-08 Mon	0.073	0.073	0.073	0.073	0				0.0
2003-Sep-05 Fri	0.073	0.073	0.073	0.073	0				0.0
2003-Sep-04 Thu	0.073	0.073	0.073	0.073	0				0.0
2003-Sep-03 Wed	0.073	0.073	0.073	0.073	0				0.0
2003-Sep-02 Tue	0.073	0.073	0.073	0.073	0				0.0
2003-Sep-01 Mon	0.073	0.073	0.073	0.073	0				0.0
2003-Aug-29 Fri	0.073	0.073	0.073	0.073	0				0.0
2003-Aug-28 Thu	0.073	0.073	0.073	0.073	0				0.0
2003-Aug-27 Wed	0.073	0.073	0.073	0.073	0				0.0
2003-Aug-26 Tue	0.073	0.073	0.073	0.073	0				0.0
2003-Aug-25 Mon	0.073	0.073	0.073	0.073	0				0.0
2003-Aug-22 Fri	0.073	0.073	0.073	0.073	0				0.0
2003-Aug-21 Thu	0.073	0.073	0.073	0.073	0				0.0
2003-Aug-20 Wed	0.073	0.073	0.073	0.073	0				0.0
2003-Aug-19 Tue	0.073	0.073	0.073	0.073	0				0.0
2003-Aug-18 Mon	0.073	0.073	0.073	0.073	0				0.0
2003-Aug-15 Fri	0.073	0.073	0.073	0.073	0				0.0
2003-Aug-14 Thu	0.073	0.073	0.073	0.073	0				0.0
2003-Aug-13 Wed	0.073	0.073	0.073	0.073	0				0.0
2003-Aug-12 Tue	0.073	0.073	0.073	0.073	0				0.0
2003-Aug-11 Mon	0.073	0.073	0.073	0.073	0				0.0
2003-Aug-08 Fri	0.073	0.073	0.073	0.073	0				0.0
2003-Aug-07 Thu	0.073	0.073	0.073	0.073	0				0.0
2003-Aug-06 Wed	0.073	0.073	0.073	0.073	0				0.0
2003-Aug-05 Tue	0.073	0.073	0.073	0.073	0				0.0
2003-Aug-04 Mon	0.073	0.073	0.073	0.073	0				0.0
2003-Aug-01 Fri	0.073	0.073	0.073	0.073	0				0.0
2003-Jul-31 Thu	0.073	0.073	0.073	0.073	0				0.0
2003-Jul-30 Wed	0.073	0.073	0.073	0.073	0				0.0
2003-Jul-29 Tue	0.073	0.073	0.073	0.073	0				0.0
2003-Jul-28 Mon	0.073	0.073	0.073	0.073	0				0.0
2003-Jul-25 Fri	0.073	0.073	0.073	0.073	0				0.0
2003-Jul-24 Thu	0.073	0.073	0.073	0.073	0				0.0
2003-Jul-23 Wed	0.073	0.073	0.073	0.073	0				0.0
2003-Jul-22 Tue	0.073	0.073	0.073	0.073	0				0.0
2003-Jul-21 Mon	0.073	0.073	0.073	0.073	0				0.0
2003-Jul-18 Fri	0.073	0.073	0.073	0.073	0				0.0
2003-Jul-17 Thu	0.073	0.073	0.073	0.073	0				0.0
2003-Jul-16 Wed	0.073	0.073	0.073	0.073	0				0.0
2003-Jul-15 Tue	0.073	0.073	0.073	0.073	0				0.0
2003-Jul-14 Mon	0.073	0.073	0.073	0.073	0				0.0
2003-Jul-11 Fri	0.073	0.073	0.073	0.073	0				0.0
2003-Jul-10 Thu	0.073	0.073	0.073	0.073	0				0.0
2003-Jul-09 Wed	0.073	0.073	0.073	0.073	0				0.0
2003-Jul-08 Tue	0.073	0.073	0.073	0.073	0				0.0
2003-Jul-07 Mon	0.073	0.073	0.073	0.073	0				0.0
2003-Jul-04 Fri	0.073	0.073	0.073	0.073	0				0.0
2003-Jul-03 Thu	0.073	0.073	0.073	0.073	0				0.0
2003-Jul-02 Wed	0.073	0.073	0.073	0.073	0				0.0
2003-Jul-01 Tue	0.073	0.073	0.073	0.073	0				0.0
2003-Jun-30 Mon	0.073	0.073	0.073	0.073	0				0.0
2003-Jun-27 Fri	0.073	0.073	0.073	0.073	0				0.0
2003-Jun-25 Wed	0.073	0.073	0.073	0.073	0				0.0
2003-Jun-24 Tue	0.073	0.073	0.073	0.073	0				0.0
2003-Jun-23 Mon	0.073	0.073	0.073	0.073	0				0.0
2003-Jun-20 Fri	0.073	0.073	0.073	0.073	0				0.0
2003-Jun-19 Thu	0.073	0.073	0.073	0.073	0				0.0
2003-Jun-18 Wed	0.073	0.073	0.073	0.073	0				0.0
2003-Jun-17 Tue	0.073	0.073	0.073	0.073	0				0.0
2003-Jun-16 Mon	0.073	0.073	0.073	0.073	0				0.0
2003-Jun-13 Fri	0.073	0.073	0.073	0.073	0				0.0
2003-Jun-12 Thu	0.073	0.073	0.073	0.073	0				0.0
2003-Jun-11 Wed	0.073	0.073	0.073	0.073	0				0.0
2003-Jun-10 Tue	0.073	0.073	0.073	0.073	0				0.0
2003-Jun-06 Fri	0.073	0.073	0.073	0.073	0				0.0
2003-Jun-05 Thu	0.073	0.073	0.073	0.073	0				0.0
2003-Jun-04 Wed	0.073	0.073	0.073	0.073	0				0.0
2003-Jun-03 Tue	0.073	0.073	0.073	0.073	0				0.0
2003-Jun-02 Mon	0.073	0.073	0.073	0.073	0				0.0
2003-May-30 Fri	0.073	0.073	0.073	0.073	0				0.0
2003-May-29 Thu	0.073	0.073	0.073	0.073	0				0.0
2003-May-28 Wed	0.073	0.073	0.073	0.073	0				0.0
2003-May-27 Tue	0.073	0.073	0.073	0.073	0				0.0
2003-May-26 Mon	0.073	0.073	0.073	0.073	0				0.0
2003-May-23 Fri	0.073	0.073	0.073	0.073	0				0.0
2003-May-22 Thu	0.073	0.073	0.073	0.073	0				0.0
2003-May-21 Wed	0.073	0.073	0.073	0.073	0				0.0
2003-May-20 Tue	0.073	0.073	0.073	0.073	0				0.0
2003-May-19 Mon	0.073	0.073	0.073	0.073	0				0.0
2003-May-16 Fri	0.073	0.073	0.073	0.073	0				0.0
2003-May-15 Thu	0.073	0.073	0.073	0.073	0				0.0
2003-May-14 Wed	0.073	0.073	0.073	0.073	0				0.0
2003-May-13 Tue	0.073	0.073	0.073	0.073	0				0.0
2003-May-12 Mon	0.073	0.073	0.073	0.073	0				0.0
2003-May-09 Fri	0.073	0.073	0.073	0.073	0				0.0
2003-May-08 Thu	0.073	0.073	0.073	0.073	0				0.0
2003-May-07 Wed	0.073	0.073	0.073	0.073	0				0.0
2003-May-06 Tue	0.073	0.073	0.073	0.073	0				0.0
2003-May-05 Mon	0.073	0.073	0.073	0.073	0				0.0
2003-May-02 Fri	0.073	0.073	0.073	0.073	0				0.0
2003-May-01 Thu	0.073	0.073	0.073	0.073	0				0.0
2003-Apr-30 Wed	0.073	0.073	0.073	0.073	0				0.0
2003-Apr-29 Tue	0.073	0.073	0.073	0.073	0				0.0
2003-Apr-28 Mon	0.073	0.073	0.073	0.073	0				0.0
2003-Apr-24 Thu	0.073	0.073	0.073	0.073	0				0.0
2003-Apr-23 Wed	0.073	0.073	0.073	0.073	0				0.0
2003-Apr-22 Tue	0.073	0.073	0.073	0.073	0				0.0
2003-Apr-17 Thu	0.073	0.073	0.073	0.073	0				0.0
2003-Apr-16 Wed	0.073	0.073	0.073	0.073	0				0.0
2003-Apr-15 Tue	0.073	0.073	0.073	0.073	0				0.0
2003-Apr-14 Mon	0.073	0.073	0.073	0.073	0				0.0
2003-Apr-11 Fri	0.073	0.073	0.073	0.073	0				0.0
2003-Apr-10 Thu	0.073	0.073	0.073	0.073	0				0.0
2003-Apr-09 Wed	0.073	0.073	0.073	0.073	0				0.0
2003-Apr-08 Tue	0.073	0.073	0.073	0.073	0				0.0
2003-Apr-07 Mon	0.073	0.073	0.073	0.073	0				0.0
2003-Apr-04 Fri	0.073	0.073	0.073	0.073	0				0.0
2003-Apr-03 Thu	0.073	0.073	0.073	0.073	0				0.0
2003-Apr-02 Wed	0.073	0.073	0.073	0.073	0				0.0
2003-Apr-01 Tue	0.073	0.073	0.073	0.073	0				0.0
2003-Mar-31 Mon	0.073	0.073	0.073	0.073	0				0.0
2003-Mar-28 Fri	0.073	0.073	0.073	0.073	0				0.0
2003-Mar-27 Thu	0.073	0.073	0.073	0.073	0				0.0
2003-Mar-26 Wed	0.073	0.073	0.073	0.073	0				0.0
2003-Mar-25 Tue	0.073	0.073	0.073	0.073	0				0.0
2003-Mar-24 Mon	0.073	0.073	0.073	0.073	0				0.0
2003-Mar-21 Fri	0.073	0.073	0.073	0.073	0				0.0
2003-Mar-20 Thu	0.073	0.073	0.073	0.073	0				0.0
2003-Mar-19 Wed	0.073	0.073	0.073	0.073	0				0.0
2003-Mar-18 Tue	0.073	0.073	0.073	0.073	0				0.0
2003-Mar-17 Mon	0.073	0.073	0.073	0.073	0				0.0
2003-Mar-14 Fri	0.073	0.073	0.073	0.073	0				0.0
2003-Mar-13 Thu	0.073	0.073	0.073	0.073	0				0.0
2003-Mar-12 Wed	0.073	0.073	0.073	0.073	0				0.0
2003-Mar-11 Tue	0.073	0.073	0.073	0.073	0				0.0
2003-Mar-10 Mon	0.073	0.073	0.073	0.073	0				0.0
2003-Mar-07 Fri	0.073	0.073	0.073	0.073	0				0.0
2003-Mar-06 Thu	0.073	0.073	0.073	0.073	0				0.0
2003-Mar-05 Wed	0.073	0.073	0.073	0.073	0				0.0
2003-Mar-04 Tue	0.073	0.073	0.073	0.073	0				0.0
2003-Mar-03 Mon	0.073	0.073	0.073	0.073	0				0.0
2003-Feb-28 Fri	0.073	0.073	0.073	0.073	0				0.0
2003-Feb-27 Thu	0.073	0.073	0.073	0.073	0				0.0
2003-Feb-26 Wed	0.073	0.073	0.073	0.073	0				0.0
2003-Feb-25 Tue	0.073	0.073	0.073	0.073	0				0.0
2003-Feb-24 Mon	0.073	0.073	0.073	0.073	0				0.0
2003-Feb-21 Fri	0.073	0.073	0.073	0.073	0				0.0
2003-Feb-20 Thu	0.073	0.073	0.073	0.073	0				0.0
2003-Feb-19 Wed	0.073	0.073	0.073	0.073	0				0.0
2003-Feb-18 Tue	0.073	0.073	0.073	0.073	0				0.0
2003-Feb-17 Mon	0.073	0.073	0.073	0.073	0				0.0
2003-Feb-14 Fri	0.073	0.073	0.073	0.073	0				0.0
2003-Feb-13 Thu	0.073	0.073	0.073	0.073	0				0.0
2003-Feb-12 Wed	0.073	0.073	0.073	0.073	0				0.0
2003-Feb-11 Tue	0.073	0.073	0.073	0.073	0				0.0
2003-Feb-10 Mon	0.073	0.073	0.073	0.073	0				0.0
2003-Feb-07 Fri	0.073	0.073	0.073	0.073	0				0.0
2003-Feb-06 Thu	0.073	0.073	0.073	0.073	0				0.0
2003-Feb-05 Wed	0.073	0.073	0.073	0.073	0				0.0
2003-Feb-04 Tue	0.073	0.073	0.073	0.073	0				0.0
2003-Feb-03 Mon	0.073	0.073	0.073	0.073	0				0.0
2003-Jan-31 Fri	0.073	0.073	0.073	0.073	0				0.0
2003-Jan-30 Thu	0.073	0.073	0.073	0.073	0				0.0
2003-Jan-29 Wed	0.073	0.073	0.073	0.073	0				0.0
2003-Jan-28 Tue	0.073	0.073	0.073	0.073	0				0.0
2003-Jan-24 Fri	0.073	0.073	0.073	0.073	0				0.0
2003-Jan-23 Thu	0.073	0.073	0.073	0.073	0				0.0
2003-Jan-22 Wed	0.073	0.073	0.073	0.073	0				0.0
2003-Jan-21 Tue	0.073	0.073	0.073	0.073	0				0.0
2003-Jan-20 Mon	0.073	0.073	0.073	0.073	0				0.0
2003-Jan-17 Fri	0.073	0.073	0.073	0.073	0				0.0
2003-Jan-16 Thu	0.073	0.073	0.073	0.073	0				0.0
2003-Jan-15 Wed	0.073	0.073	0.073	0.073	0				0.0
2003-Jan-14 Tue	0.073	0.073	0.073	0.073	0				0.0
2003-Jan-13 Mon	0.073	0.073	0.073	0.073	0				0.0
2003-Jan-10 Fri	0.073	0.073	0.073	0.073	0				0.0
2003-Jan-09 Thu	0.073	0.073	0.073	0.073	0				0.0
2003-Jan-08 Wed	0.073	0.073	0.073	0.073	0				0.0
2003-Jan-07 Tue	0.073	0.073	0.073	0.073	0				0.0
2003-Jan-06 Mon	0.073	0.073	0.073	0.073	0				0.0
2003-Jan-03 Fri	0.073	0.073	0.073	0.073	0				0.0
2003-Jan-02 Thu	0.073	0.073	0.073	0.073	0				0.0
2002-Dec-31 Tue	0.073	0.073	0.073	0.073	0				0.0
2002-Dec-30 Mon	0.073	0.073	0.073	0.073	0				0.0
2002-Dec-27 Fri	0.073	0.073	0.073	0.073	0				0.0
2002-Dec-24 Tue	0.073	0.073	0.073	0.073	0				0.0
2002-Dec-23 Mon	0.073	0.073	0.073	0.073	0				0.0
2002-Dec-20 Fri	0.073	0.073	0.073	0.073	0				0.0
2002-Dec-19 Thu	0.073	0.073	0.073	0.073	0				0.0
2002-Dec-18 Wed	0.073	0.073	0.073	0.073	0				0.0
2002-Dec-17 Tue	0.073	0.073	0.073	0.073	0				0.0
2002-Dec-16 Mon	0.073	0.073	0.073	0.073	0				0.0
2002-Dec-13 Fri	0.073	0.073	0.073	0.073	0				0.0
2002-Dec-12 Thu	0.073	0.073	0.073	0.073	0				0.0
2002-Dec-11 Wed	0.073	0.073	0.073	0.073	0				0.0
2002-Dec-10 Tue	0.073	0.073	0.073	0.073	0				0.0
2002-Dec-09 Mon	0.073	0.073	0.073	0.073	0				0.0
2002-Dec-06 Fri	0.073	0.073	0.073	0.073	0				0.0
2002-Dec-05 Thu	0.073	0.073	0.073	0.073	0				0.0
2002-Dec-04 Wed	0.073	0.073	0.073	0.073	0				0.0
2002-Dec-03 Tue	0.073	0.073	0.073	0.073	0				0.0
2002-Dec-02 Mon	0.073	0.073	0.073	0.073	0				0.0
2002-Nov-29 Fri	0.073	0.073	0.073	0.073	0				0.0
2002-Nov-28 Thu	0.073	0.073	0.073	0.073	0				0.0
2002-Nov-27 Wed	0.073	0.073	0.073	0.073	0				0.0
2002-Nov-26 Tue	0.073	0.073	0.073	0.073	0				0.0
2002-Nov-25 Mon	0.073	0.073	0.073	0.073	0				0.0
2002-Nov-22 Fri	0.073	0.073	0.073	0.073	0				0.0
2002-Nov-21 Thu	0.073	0.073	0.073	0.073	0				0.0
2002-Nov-20 Wed	0.073	0.073	0.073	0.073	0				0.0
2002-Nov-19 Tue	0.073	0.073	0.073	0.073	0				0.0
2002-Nov-18 Mon	0.073	0.073	0.073	0.073	0				0.0
2002-Nov-15 Fri	0.073	0.073	0.073	0.073	0				0.0
2002-Nov-14 Thu	0.073	0.073	0.073	0.073	0				0.0
2002-Nov-13 Wed	0.073	0.073	0.073	0.073	0				0.0
2002-Nov-12 Tue	0.073	0.073	0.073	0.073	0				0.0
2002-Nov-11 Mon	0.073	0.073	0.073	0.073	0				0.0
2002-Nov-08 Fri	0.073	0.073	0.073	0.073	0				0.0
2002-Nov-07 Thu	0.073	0.073	0.073	0.073	0				0.0
2002-Nov-06 Wed	0.073	0.073	0.073	0.073	0				0.0
2002-Nov-05 Tue	0.073	0.073	0.073	0.073	0				0.0
2002-Nov-04 Mon	0.073	0.073	0.073	0.073	0				0.0
2002-Nov-01 Fri	0.073	0.073	0.073	0.073	0				0.0
2002-Oct-31 Thu	0.073	0.073	0.073	0.073	0				0.0
2002-Oct-30 Wed	0.073	0.073	0.073	0.073	0				0.0
2002-Oct-29 Tue	0.073	0.073	0.073	0.073	0				0.0
2002-Oct-28 Mon	0.073	0.073	0.073	0.073	0				0.0
2002-Oct-25 Fri	0.073	0.073	0.073	0.073	0				0.0
2002-Oct-24 Thu	0.073	0.073	0.073	0.073	0				0.0
2002-Oct-23 Wed	0.073	0.073	0.073	0.073	0				0.0
2002-Oct-22 Tue	0.073	0.073	0.073	0.073	0				0.0
2002-Oct-21 Mon	0.073	0.073	0.073	0.073			79.1	79.1	0.0
2002-Oct-18 Fri	0.073	0.073	0.073	0.073			###	###	0.0
2002-Oct-17 Thu	0.073	0.073	0.073	0.073	0				0.0
2002-Oct-16 Wed	0.073	0.073	0.073	0.073	0				0.0
2002-Oct-15 Tue	0.073	0.073	0.073	0.073	0				0.0
2002-Oct-14 Mon	0.073	0.073	0.073	0.073	0				0.0
2002-Oct-11 Fri	0.073	0.073	0.073	0.073	0				0.0
2002-Oct-10 Thu	0.073	0.073	0.073	0.073	0				0.0
2002-Oct-09 Wed	0.073	0.073	0.073	0.073	0				0.0
2002-Oct-08 Tue	0.073	0.073	0.073	0.073	0				0.0
2002-Oct-07 Mon	0.073	0.073	0.073	0.073	0				0.0
2002-Oct-04 Fri	0.073	0.073	0.073	0.073	0				0.0
2002-Oct-03 Thu	0.073	0.073	0.073	0.073	0				0.0
2002-Oct-02 Wed	0.073	0.073	0.073	0.073	0				0.0
2002-Oct-01 Tue	0.073	0.073	0.073	0.073	0				0.0
2002-Sep-30 Mon	0.073	0.073	0.073	0.073	0				0.0
2002-Sep-27 Fri	0.073	0.073	0.073	0.073	0				0.0
2002-Sep-26 Thu	0.073	0.073	0.073	0.073	0				0.0
2002-Sep-25 Wed	0.073	0.073	0.073	0.073	0				0.0
2002-Sep-24 Tue	0.073	0.073	0.073	0.073			82.4	82.4	0.0
2002-Sep-23 Mon	0.073	0.073	0.073	0.073	0				0.0
2002-Sep-20 Fri	0.073	0.073	0.073	0.073	0				0.0
2002-Sep-19 Thu	0.073	0.073	0.073	0.073			79.1	79.1	0.0
2002-Sep-18 Wed	0.073	0.073	0.073	0.073	0				0.0
2002-Sep-17 Tue	0.073	0.073	0.073	0.073	0				0.0
2002-Sep-16 Mon	0.073	0.073	0.073	0.073	0				0.0
2002-Sep-13 Fri	0.073	0.073	0.073	0.073	0				0.0
2002-Sep-12 Thu	0.073	0.073	0.073	0.073	0				0.0
2002-Sep-11 Wed	0.073	0.073	0.073	0.073	0				0.0
2002-Sep-10 Tue	0.073	0.073	0.073	0.073	0				0.0
2002-Sep-09 Mon	0.073	0.073	0.073	0.073	0				0.0
2002-Sep-06 Fri	0.073	0.073	0.073	0.073	0				0.0
2002-Sep-05 Thu	0.073	0.073	0.073	0.073	0				0.0
2002-Sep-04 Wed	0.073	0.073	0.073	0.073	0				0.0
2002-Sep-03 Tue	0.073	0.073	0.073	0.073	0				0.0
2002-Sep-02 Mon	0.073	0.073	0.073	0.073	0				0.0
2002-Aug-30 Fri	0.073	0.073	0.073	0.073	0				0.0
2002-Aug-29 Thu	0.073	0.073	0.073	0.073	0				0.0
2002-Aug-28 Wed	0.073	0.073	0.073	0.073	0				0.0
2002-Aug-27 Tue	0.073	0.073	0.073	0.073	0				0.0
2002-Aug-26 Mon	0.073	0.073	0.073	0.073	0				0.0
2002-Aug-23 Fri	0.073	0.073	0.073	0.073	0				0.0
2002-Aug-22 Thu	0.073	0.073	0.073	0.073	0				0.0
2002-Aug-21 Wed	0.073	0.073	0.073	0.073	12,340	###	73.6	73.6	0.0
2002-Aug-20 Tue	###	###	###	###	0				0.0
2002-Aug-19 Mon	###	###	###	###	0				0.0
2002-Aug-16 Fri	###	###	###	###	0				0.0
2002-Aug-15 Thu	###	###	###	###	24,850	0	###	###	0.0
2002-Aug-14 Wed	###	###	###	###			###	###	0.0
2002-Aug-13 Tue	###	###	###	###	0				0.0
2002-Aug-12 Mon	###	###	###	###			###	###	0.0
2002-Aug-09 Fri	###	###	###	###	0				0.0
2002-Aug-08 Thu	###	###	###	###	3,350	0	67.8	67.8	0.0
2002-Aug-07 Wed	###	###	###	###	0				0.0
2002-Aug-06 Tue	###	###	###	###	4,048	0	###	###	0.0
2002-Aug-05 Mon	0.055	0.055	0.055	0.055	0				###
2002-Aug-02 Fri	0.055	0.055	0.055	0.055	48	2	###	###	###
2002-Aug-01 Thu	###	0.073	###	0.073			###	###	0.0
2002-Jul-31 Wed	###	###	###	###			###	###	0.0
2002-Jul-30 Tue	0.052	0.052	0.052	0.052	0				###
2002-Jul-29 Mon	0.054	0.054	0.052	0.052	108,640	5,757	###	###	###
2002-Jul-26 Fri	###	###	###	###	0				0.0
2002-Jul-25 Thu	###	###	###	###	6,250	0	###	###	0.0
2002-Jul-24 Wed	###	###	###	###	0				0.0
2002-Jul-23 Tue	###	###	###	###			68.1	68.1	0.0
2002-Jul-22 Mon	0.085	0.085	0.085	0.085	0				###
2002-Jul-19 Fri	0.085	0.085	0.085	0.085			###	###	###
2002-Jul-18 Thu	0.081	0.081	0.081	0.081	0				0.0
2002-Jul-17 Wed	0.081	0.081	0.081	0.081	0				0.0
2002-Jul-16 Tue	0.081	0.081	0.081	0.081	0				0.0
2002-Jul-15 Mon	0.081	0.081	0.081	0.081	7,077	573	###	###	0.0
2002-Jul-12 Fri	0.078	0.078	0.078	0.078	0				0.0
2002-Jul-11 Thu	0.078	0.078	0.078	0.078	0				0.0
2002-Jul-10 Wed	0.078	0.078	0.078	0.078			###	###	0.0
2002-Jul-09 Tue	0.078	0.078	0.078	0.078			68.2	68.2	0.0
2002-Jul-08 Mon	###	###	###	###	0				0.0
2002-Jul-05 Fri	###	###	###	###	0				0.0
2002-Jul-04 Thu	###	###	###	###	31,054	0	72.6	72.6	0.0
2002-Jul-03 Wed	###	###	###	###			75.8	75.8	0.0
2002-Jul-02 Tue	###	###	###	###	0				0.0
2002-Jul-01 Mon	###	###	###	###	0				0.0
2002-Jun-28 Fri	0.077	###	0.077	###			###	###	0.0
2002-Jun-27 Thu	0.078	###	0.078	###			82.5	82.5	0.0
2002-Jun-26 Wed	###	###	0.077	0.077			###	###	0.0
2002-Jun-25 Tue	###	0.081	0.077	0.077			###	###	0.0
2002-Jun-24 Mon	0.082	0.082	0.077	0.077	20,420	1,623	###	###	0.0
2002-Jun-21 Fri	0.085	###	0.082	###			###	###	0.0
2002-Jun-20 Thu	0.083	0.083	0.082	0.082	14,550	###	24.7	24.7	0.0
2002-Jun-19 Wed	0.081	0.082	0.081	0.082			83.8	83.8	0.0
2002-Jun-18 Tue	0.081	0.081	0.081	0.081			###	###	0.0
2002-Jun-17 Mon	0.083	0.083	0.081	0.081			###	###	0.0
2002-Jun-14 Fri	###	###	###	###			###	###	0.0
2002-Jun-13 Thu	###	###	###	###			75.4	75.4	0.0
2002-Jun-12 Wed	0.077	###	0.077	###			###	###	0.0
2002-Jun-11 Tue	###	###	###	###	93,842	0	###	###	0.0
2002-Jun-07 Fri	###	###	###	###	0				0.0
2002-Jun-06 Thu	###	###	0.078	###			###	###	0.0
2002-Jun-05 Wed	0.082	0.082	0.081	0.081	46,670	###	###	###	0.0
2002-Jun-04 Tue	0.082	0.082	0.082	0.082			79.2	79.2	0.0
2002-Jun-03 Mon	###	###	###	###	0				0.0
2002-May-31 Fri	###	###	###	###	0				0.0
2002-May-30 Thu	###	###	###	###			22.5	22.5	0.0
2002-May-29 Wed	###	###	0.082	0.082			###	###	0.0
2002-May-28 Tue	###	###	0.085	###	24,057	1,022	73.0	73.0	0.0
2002-May-27 Mon	###	###	0.088	###			72.4	72.4	0.0
2002-May-24 Fri	0.087	###	0.087	###			###	###	0.0
2002-May-23 Thu	0.083	0.083	0.083	0.083			75.6	75.6	0.0
2002-May-22 Wed	0.082	0.085	0.082	0.085			###	###	###
2002-May-21 Tue	0.085	0.085	0.081	0.081			###	###	0.0
2002-May-20 Mon	0.085	0.085	0.085	0.085			###	###	###
2002-May-17 Fri	0.083	0.085	0.083	0.085	5,848	###	###	###	###
2002-May-16 Thu	0.082	0.083	0.082	0.083			77.5	77.5	0.0
2002-May-15 Wed	0.082	0.082	0.082	0.082			70.0	70.0	0.0
2002-May-14 Tue	0.081	0.081	0.081	0.081			73.0	73.0	0.0
2002-May-13 Mon	0.081	0.081	0.081	0.081	0				0.0
2002-May-10 Fri	0.081	0.081	0.081	0.081	0				0.0
2002-May-09 Thu	0.081	0.081	0.081	0.081	9,920	###	79.1	79.1	0.0
2002-May-08 Wed	###	###	###	###	0				0.0
2002-May-07 Tue	###	###	###	###	0				0.0
2002-May-06 Mon	###	###	###	###	0				0.0
2002-May-03 Fri	###	###	###	###			###	###	0.0
2002-May-02 Thu	###	###	###	###	0				0.0
2002-May-01 Wed	###	###	###	###	0				0.0
2002-Apr-30 Tue	0.085	0.085	###	###			###	###	0.0
2002-Apr-29 Mon	###	###	###	###	0				0.0
2002-Apr-26 Fri	0.086	###	0.086	###			98.0	98.0	0.0
2002-Apr-24 Wed	0.085	0.085	0.085	0.085			###	###	###
2002-Apr-23 Tue	###	###	###	###	0				0.0
2002-Apr-22 Mon	###	###	###	###	0				0.0
2002-Apr-19 Fri	###	###	###	###			###	###	0.0
2002-Apr-18 Thu	###	###	###	###	0				0.0
2002-Apr-17 Wed	###	###	###	###	0				0.0
2002-Apr-16 Tue	###	###	###	###	0				0.0
2002-Apr-15 Mon	###	###	###	###	650	0	71.2	71.2	0.0
2002-Apr-12 Fri	###	###	###	###			71.4	71.4	0.0
2002-Apr-11 Thu	###	###	###	###			###	###	0.0
2002-Apr-10 Wed	###	###	###	###	0				0.0
2002-Apr-09 Tue	###	###	###	###			97.5	97.5	0.0
2002-Apr-08 Mon	###	###	###	###	0				0.0
2002-Apr-05 Fri	###	###	###	###			###	###	0.0
2002-Apr-04 Thu	###	###	###	###	0				0.0
2002-Apr-03 Wed	###	###	###	###			###	###	0.0
2002-Apr-02 Tue	###	###	###	###			###	###	0.0
2002-Mar-28 Thu	###	###	###	###	0				0.0
2002-Mar-27 Wed	###	###	###	###	0				0.0
2002-Mar-26 Tue	###	###	###	###			###	###	0.0
2002-Mar-25 Mon	###	###	###	###	0				0.0
2002-Mar-22 Fri	###	###	###	###			66.9	66.9	0.0
2002-Mar-21 Thu	###	###	###	###	0				0.0
2002-Mar-20 Wed	###	###	###	###	4,587	0	###	###	0.0
2002-Mar-19 Tue	###	###	###	###			71.9	71.9	0.0
2002-Mar-18 Mon	###	###	###	###			###	###	0.0
2002-Mar-15 Fri	###	###	###	###	0				0.0
2002-Mar-14 Thu	###	###	###	###	0				0.0
2002-Mar-13 Wed	###	###	###	###			###	###	0.0
2002-Mar-12 Tue	###	###	###	###			###	###	0.0
2002-Mar-11 Mon	###	###	###	###			###	###	0.0
2002-Mar-08 Fri	###	###	###	###	0				0.0
2002-Mar-07 Thu	###	###	###	###			69.5	69.5	0.0
2002-Mar-06 Wed	###	###	###	###			94.0	94.0	0.0
2002-Mar-05 Tue	###	###	###	###	0				0.0
2002-Mar-04 Mon	###	###	###	###			98.5	98.5	0.0
2002-Mar-01 Fri	###	###	###	###	32,650	0	67.2	67.2	0.0
2002-Feb-28 Thu	###	###	###	###	41,980	0	###	###	0.0
2002-Feb-27 Wed	###	###	###	###			###	###	0.0
2002-Feb-26 Tue	###	###	###	###			###	###	0.0
2002-Feb-25 Mon	###	###	###	###	114,950	0	###	###	0.0
2002-Feb-22 Fri	###	###	###	###			###	###	0.0
2002-Feb-21 Thu	###	###	###	###			###	###	0.0
2002-Feb-20 Wed	###	###	###	###	0				0.0
2002-Feb-19 Tue	###	###	###	###	0				0.0
2002-Feb-18 Mon	###	###	###	###	0				0.0
2002-Feb-15 Fri	###	###	###	###			###	###	0.0
2002-Feb-14 Thu	###	###	###	###			99.0	99.0	0.0
2002-Feb-13 Wed	###	###	###	###			###	###	0.0
2002-Feb-12 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2002-Feb-11 Mon	0.125	0.125	0.125	0.125			67.6	67.6	0.0
2002-Feb-08 Fri	0.125	###	0.125	###	185,189	11,574	###	###	0.0
2002-Feb-07 Thu	###	###	###	###			###	###	0.0
2002-Feb-06 Wed	###	###	###	###			68.9	68.9	0.0
2002-Feb-05 Tue	###	###	###	###			70.2	70.2	0.0
2002-Feb-04 Mon	###	###	###	###			10.9	10.9	0.0
2002-Feb-01 Fri	###	###	###	###			###	###	0.0
2002-Jan-31 Thu	###	###	###	###			10.1	10.1	0.0
2002-Jan-30 Wed	###	###	###	###	0				0.0
2002-Jan-29 Tue	###	###	###	###			###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###			###	###	0.0
2002-Jan-24 Thu	0.175	0.175	0.175	0.175	0				0.0
2002-Jan-23 Wed	0.175	0.175	0.175	0.175	0				0.0
2002-Jan-22 Tue	0.175	0.175	0.175	0.175	0				0.0
2002-Jan-21 Mon	###	0.175	###	0.175			###	###	0.0
2002-Jan-18 Fri	###	###	###	###	0				0.0
2002-Jan-17 Thu	###	###	###	###	4,449	0	96.0	96.0	0.0
2002-Jan-16 Wed	###	###	###	###			###	###	0.0
2002-Jan-15 Tue	###	###	###	###	26,555	0	###	###	0.0
2002-Jan-14 Mon	###	###	###	###	57,575	0	1.0	1.0	0.0
2002-Jan-11 Fri	###	###	###	###	0				0.0
2002-Jan-10 Thu	###	###	###	###	14,850	0	67.2	67.2	0.0
2002-Jan-09 Wed	###	###	###	###	2,150	0	71.0	71.0	0.0
2002-Jan-08 Tue	###	###	###	###	0				0.0
2002-Jan-07 Mon	###	###	###	###	0				0.0
2002-Jan-04 Fri	###	###	###	###	0				0.0
2002-Jan-03 Thu	###	###	###	###			74.0	74.0	0.0
2002-Jan-02 Wed	###	###	###	###	3,850	0	61.8	61.8	0.0
2001-Dec-31 Mon	###	###	###	###	0				0.0
2001-Dec-28 Fri	###	###	###	###	0				0.0
2001-Dec-27 Thu	###	###	###	###	0				0.0
2001-Dec-24 Mon	###	###	###	###	0				0.0
2001-Dec-21 Fri	###	###	###	###	420	0	99.9	99.9	0.0
2001-Dec-20 Thu	###	###	###	###			73.3	73.3	0.0
2001-Dec-19 Wed	###	###	###	###	11,150	0	###	###	0.0
2001-Dec-18 Tue	###	###	###	###			70.2	70.2	0.0
2001-Dec-17 Mon	###	###	###	###	670	0	75.0	75.0	0.0
2001-Dec-14 Fri	###	###	###	###			###	###	0.0
2001-Dec-13 Thu	###	###	###	###			###	###	0.0
2001-Dec-12 Wed	###	###	###	###			###	###	0.0
2001-Dec-11 Tue	###	###	###	###	0				0.0
2001-Dec-10 Mon	###	###	###	###			70.5	70.5	0.0
2001-Dec-07 Fri	###	###	###	###			67.6	67.6	0.0
2001-Dec-06 Thu	###	###	###	###	43,270	0	75.9	75.9	0.0
2001-Dec-05 Wed	0.22	0.22	0.22	0.22	4,385	###	###	###	0.0
2001-Dec-04 Tue	0.25	0.25	0.22	0.22			###	###	0.0
2001-Dec-03 Mon	0.22	0.22	0.2	0.2	64,380	###	2.4	2.4	0.0
2001-Nov-30 Fri	###	0.2	###	0.2	91,426	9,142	###	###	0.0
2001-Nov-29 Thu	0.155	###	0.155	###			96.4	96.4	0.0
2001-Nov-28 Wed	###	###	###	0.155	1,409,150	0	97.5	97.5	###
2001-Nov-27 Tue	0.125	0.125	0.125	0.125	0				0.0
2001-Nov-26 Mon	0.125	0.125	0.125	0.125	0				0.0
2001-Nov-23 Fri	###	###	0.125	0.125	33,548	###	6.8	6.8	0.0
2001-Nov-22 Thu	###	###	###	###	0				0.0
2001-Nov-21 Wed	###	###	###	###			70.3	70.3	0.0
2001-Nov-20 Tue	###	###	###	###	20,953	0	0.6	0.6	0.0
2001-Nov-19 Mon	0.155	0.155	0.155	0.155	0				###
2001-Nov-16 Fri	0.155	0.155	0.155	0.155	0				###
2001-Nov-15 Thu	0.155	0.155	0.155	0.155	0				###
2001-Nov-14 Wed	0.155	0.155	0.155	0.155			67.1	67.1	###
2001-Nov-13 Tue	###	###	###	###	0				0.0
2001-Nov-12 Mon	###	###	###	###	45	0	71.0	71.0	0.0
2001-Nov-09 Fri	###	###	###	###			69.1	69.1	0.0
2001-Nov-08 Thu	###	###	###	###	0				0.0
2001-Nov-07 Wed	###	###	###	###	0				0.0
2001-Nov-06 Tue	###	###	###	###	0				0.0
2001-Nov-05 Mon	###	###	###	###	0				0.0
2001-Nov-02 Fri	###	###	###	###			71.3	71.3	0.0
2001-Nov-01 Thu	###	###	###	###	15,444	0	###	###	0.0
2001-Oct-31 Wed	###	###	###	###			99.9	99.9	0.0
2001-Oct-30 Tue	0.158	###	0.158	###			79.5	79.5	0.0
2001-Oct-29 Mon	###	###	###	###			###	###	0.0
2001-Oct-26 Fri	###	###	###	###	0				0.0
2001-Oct-25 Thu	###	###	###	###	8,180	0	3.9	3.9	0.0
2001-Oct-24 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2001-Oct-23 Tue	0.175	0.175	0.175	0.175	0				0.0
2001-Oct-22 Mon	###	0.175	###	0.175			###	###	0.0
2001-Oct-19 Fri	###	###	###	###	147	0	72.6	72.6	0.0
2001-Oct-18 Thu	###	###	###	###			77.2	77.2	0.0
2001-Oct-17 Wed	###	###	###	###			67.0	67.0	0.0
2001-Oct-16 Tue	###	###	###	###	0				0.0
2001-Oct-15 Mon	###	###	###	###	0				0.0
2001-Oct-12 Fri	###	###	###	###	0				0.0
2001-Oct-11 Thu	###	###	###	###	0				0.0
2001-Oct-10 Wed	###	###	###	###	0				0.0
2001-Oct-09 Tue	###	###	###	###	14,820	0	99.2	99.2	0.0
2001-Oct-08 Mon	###	###	###	###	8,180	0	###	###	0.0
2001-Oct-05 Fri	###	###	###	###			###	###	0.0
2001-Oct-04 Thu	###	###	###	0.185			###	###	###
2001-Oct-03 Wed	###	###	###	0.175	18,124	0	87.9	87.9	0.0
2001-Oct-02 Tue	###	###	###	###	7,050	0	62.2	62.2	0.0
2001-Oct-01 Mon	###	###	###	###			###	###	0.0
2001-Sep-28 Fri	###	###	###	###	0				0.0
2001-Sep-27 Thu	###	###	###	###	0				0.0
2001-Sep-26 Wed	###	###	###	###			###	###	0.0
2001-Sep-25 Tue	###	###	0.175	###			###	###	0.0
2001-Sep-24 Mon	###	###	###	###	9,450	0	96.0	96.0	0.0
2001-Sep-21 Fri	###	###	###	###			92.1	92.1	0.0
2001-Sep-20 Thu	###	###	###	###	13,870	0	83.9	83.9	0.0
2001-Sep-19 Wed	###	###	###	###			7.0	7.0	0.0
2001-Sep-18 Tue	###	###	###	###	7,024	0	99.6	99.6	0.0
2001-Sep-17 Mon	0.185	0.185	###	###	20,024	1,852	45.3	45.3	0.0
2001-Sep-14 Fri	0.175	0.185	0.175	0.185	7,240	###	95.6	95.6	###
2001-Sep-13 Thu	###	###	###	###			71.1	71.1	0.0
2001-Sep-12 Wed	###	###	###	###			70.9	70.9	0.0
2001-Sep-11 Tue	###	###	###	###	0				0.0
2001-Sep-10 Mon	###	###	###	###			69.4	69.4	0.0
2001-Sep-07 Fri	###	###	###	###	0				0.0
2001-Sep-06 Thu	###	###	###	###			###	###	0.0
2001-Sep-05 Wed	0.225	0.225	0.225	0.225	0				###
2001-Sep-04 Tue	0.225	0.225	0.225	0.225	0				###
2001-Sep-03 Mon	0.225	0.225	0.225	0.225	0				###
2001-Aug-31 Fri	0.185	0.225	0.185	0.225	19,148	3,925	###	###	###
2001-Aug-30 Thu	###	###	###	###			###	###	0.0
2001-Aug-29 Wed	###	###	###	###			###	###	0.0
2001-Aug-28 Tue	0.2	0.21	###	###			###	###	0.0
2001-Aug-27 Mon	0.2	0.2	0.2	0.2			70.7	70.7	0.0
2001-Aug-24 Fri	0.24	0.24	0.24	0.24	0				0.0
2001-Aug-23 Thu	0.24	0.24	0.24	0.24	0				0.0
2001-Aug-22 Wed	0.24	0.24	0.24	0.24	0				0.0
2001-Aug-21 Tue	0.245	0.245	0.24	0.24			18.9	18.9	0.0
2001-Aug-20 Mon	###	0.24	###	0.24			###	###	0.0
2001-Aug-17 Fri	###	###	###	###			###	###	0.0
2001-Aug-16 Thu	###	###	###	###			###	###	0.0
2001-Aug-14 Tue	###	###	###	###	9,350	0	###	###	0.0
2001-Aug-13 Mon	###	###	###	###			72.9	72.9	0.0
2001-Aug-10 Fri	###	0.145	###	0.145	1,558	###	###	###	###
2001-Aug-09 Thu	###	###	###	###			###	###	0.0
2001-Jul-23 Mon	0.024	0.024	0.021	0.021			###	###	###
2001-Jul-20 Fri	0.022	0.024	0.022	0.024			97.9	97.9	###
2001-Jul-19 Thu	0.024	0.024	0.024	0.024			73.2	73.2	###
2001-Jul-18 Wed	0.021	0.021	0.021	0.021			###	###	###
2001-Jul-17 Tue	0.021	0.021	0.021	0.021			74.5	74.5	###
2001-Jul-16 Mon	0.022	0.022	###	###			###	###	0.0
2001-Jul-13 Fri	0.023	0.024	0.023	0.024			92.9	92.9	###
2001-Jul-12 Thu	0.026	0.026	0.021	0.023			###	###	###
2001-Jul-11 Wed	0.026	0.026	0.023	0.025	325,541	7,975	8.9	8.9	###
2001-Jul-10 Tue	0.025	0.025	0.025	0.025	320,375	###	68.0	68.0	###
2001-Jul-09 Mon	0.025	0.026	0.025	0.025			73.2	73.2	###
2001-Jul-06 Fri	0.025	0.025	0.025	0.025			73.4	73.4	###
2001-Jul-05 Thu	0.026	0.026	0.025	0.025			###	###	###
2001-Jul-04 Wed	0.022	###	0.022	###			###	###	0.0
2001-Jul-03 Tue	0.021	0.021	###	###			###	###	0.0
2001-Jul-02 Mon	###	0.021	###	0.021			###	###	###
2001-Jun-29 Fri	###	0.022	###	###			8.7	8.7	0.0
2001-Jun-28 Thu	###	0.021	###	###	592,282	###	###	###	0.0
2001-Jun-27 Wed	###	0.025	###	0.025			###	###	###
2001-Jun-26 Tue	0.022	0.022	###	###			4.5	4.5	0.0
2001-Jun-25 Mon	0.023	0.023	0.022	0.023	3,329,773	###	71.9	71.9	###
2001-Jun-22 Fri	0.023	0.023	0.022	0.023			65.5	65.5	###
2001-Jun-21 Thu	0.022	0.025	0.022	0.023			91.4	91.4	###
2001-Jun-20 Wed	0.025	0.027	0.022	0.022			###	###	###
2001-Jun-19 Tue	0.025	0.028	0.025	0.027			96.4	96.4	###
2001-Jun-18 Mon	0.026	0.027	0.024	0.024	383,170	9,770	###	###	###
2001-Jun-15 Fri	0.027	0.027	0.026	0.026			10.7	10.7	###
2001-Jun-14 Thu	0.028	0.028	0.028	0.028			###	###	###
2001-Jun-13 Wed	0.029	0.029	0.027	0.027			7.6	7.6	###
2001-Jun-12 Tue	###	###	0.029	0.029			19.9	19.9	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	42,440	0	71.7	71.7	0.0
2001-Jun-07 Thu	0.027	###	0.027	###	262,740	3,546	98.1	98.1	0.0
2001-Jun-06 Wed	0.027	###	0.026	###			97.5	97.5	0.0
2001-Jun-05 Tue	###	###	###	###	220,047	0	18.9	18.9	0.0
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	###	###	###	###			93.4	93.4	0.0
2001-May-31 Thu	###	###	###	###			74.1	74.1	0.0
2001-May-30 Wed	###	###	###	###			###	###	0.0
2001-May-29 Tue	###	###	###	###			###	###	0.0
2001-May-28 Mon	###	###	###	###	102,240	0	###	###	0.0
2001-May-25 Fri	###	###	###	###			###	###	0.0
2001-May-24 Thu	###	###	###	###			71.8	71.8	0.0
2001-May-23 Wed	###	###	###	###			###	###	0.0
2001-May-22 Tue	###	###	###	###			###	###	0.0
2001-May-21 Mon	###	###	###	###	399,920	0	15.4	15.4	0.0
2001-May-18 Fri	###	###	###	###	67,840	0	###	###	0.0
2001-May-17 Thu	###	###	###	###			###	###	0.0
2001-May-16 Wed	###	###	###	###			###	###	0.0
2001-May-15 Tue	###	###	###	###	51,580	0	###	###	0.0
2001-May-14 Mon	###	###	###	###			15.7	15.7	0.0
2001-May-11 Fri	###	###	###	###			72.5	72.5	0.0
2001-May-10 Thu	###	###	###	###			68.7	68.7	0.0
2001-May-09 Wed	###	###	###	###			###	###	0.0
2001-May-08 Tue	###	0.044	###	###	174,880	3,847	###	###	0.0
2001-May-07 Mon	###	0.041	###	0.041			###	###	0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###	84,284	0	###	###	0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	0.041	0.043	###	###	127,720	2,745	17.7	17.7	0.0
2001-Apr-30 Mon	###	###	###	###			72.2	72.2	0.0
2001-Apr-27 Fri	0.042	0.042	###	###			###	###	0.0
2001-Apr-26 Thu	###	###	###	###			70.3	70.3	0.0
2001-Apr-25 Wed	0.044	0.044	0.044	0.044	0				###
2001-Apr-24 Tue	###	0.044	###	0.044			###	###	###
2001-Apr-23 Mon	###	0.042	###	0.042			###	###	###
2001-Apr-20 Fri	###	###	###	###	0				0.0
2001-Apr-19 Thu	###	0.041	###	###	137,580	2,820	###	###	0.0
2001-Apr-18 Wed	###	###	###	###			5.5	5.5	0.0
2001-Apr-17 Tue	###	###	###	###			###	###	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###			###	###	0.0
2001-Apr-11 Wed	###	###	###	###			###	###	0.0
2001-Apr-10 Tue	###	###	###	###			90.1	90.1	0.0
2001-Apr-09 Mon	###	###	###	###			74.8	74.8	0.0
2001-Apr-06 Fri	###	###	###	###	0				0.0
2001-Apr-05 Thu	###	###	###	###	1,350	0	###	###	0.0
2001-Apr-04 Wed	###	###	###	###			###	###	0.0
2001-Apr-03 Tue	###	###	###	###			###	###	0.0
2001-Apr-02 Mon	###	###	###	###			94.2	94.2	0.0
2001-Mar-30 Fri	###	###	###	###			###	###	0.0
2001-Mar-29 Thu	0.044	0.044	###	###	792,074	17,425	###	###	0.0
2001-Mar-27 Tue	0.045	0.045	0.045	0.045			70.0	70.0	###
2001-Mar-26 Mon	0.045	0.045	0.045	0.045			71.3	71.3	###
2001-Mar-23 Fri	0.044	0.044	0.044	0.044			75.5	75.5	###
2001-Mar-22 Thu	0.043	0.043	0.043	0.043			###	###	###
2001-Mar-20 Tue	0.043	0.043	0.043	0.043			69.0	69.0	###
2001-Mar-19 Mon	###	0.051	0.047	0.047	60,626	2,970	###	###	###
2001-Mar-16 Fri	0.049	0.049	0.048	0.048			###	###	###
2001-Mar-15 Thu	0.049	0.052	0.049	0.049	573,480	###	###	###	###
2001-Mar-14 Wed	0.045	0.049	0.045	0.049			###	###	###
2001-Mar-13 Tue	0.045	0.045	0.044	0.045			76.8	76.8	###
2001-Mar-09 Fri	0.045	0.045	0.045	0.045			###	###	###
2001-Mar-08 Thu	0.045	0.045	0.045	0.045			###	###	###
2001-Mar-07 Wed	0.044	0.045	0.044	0.045			###	###	###
2001-Mar-06 Tue	0.042	0.042	0.042	0.042			72.6	72.6	###
2001-Mar-05 Mon	0.044	0.044	0.043	0.043			17.0	17.0	###
2001-Mar-02 Fri	0.044	0.044	0.043	0.043			###	###	###
2001-Mar-01 Thu	0.046	0.046	0.044	0.044			6.8	6.8	###
2001-Feb-28 Wed	0.047	0.047	0.047	0.047			###	###	###
2001-Feb-27 Tue	0.045	0.049	0.045	0.049			97.7	97.7	###
2001-Feb-26 Mon	0.045	0.045	0.045	0.045			72.9	72.9	###
2001-Feb-23 Fri	0.044	0.045	0.044	0.045			82.4	82.4	###
2001-Feb-22 Thu	0.046	0.046	0.044	0.044			9.4	9.4	###
2001-Feb-21 Wed	0.043	0.047	0.043	0.047			98.0	98.0	###
2001-Feb-20 Tue	0.045	0.045	0.045	0.045			69.8	69.8	###
2001-Feb-19 Mon	0.045	0.045	0.045	0.045			77.3	77.3	###
2001-Feb-16 Fri	0.046	0.047	0.046	0.047			###	###	###
2001-Feb-15 Thu	0.048	0.048	0.047	0.047			###	###	###
2001-Feb-14 Wed	0.047	0.048	0.046	0.048			###	###	###
2001-Feb-13 Tue	0.048	0.048	0.048	0.048			###	###	###
2001-Feb-12 Mon	0.048	0.048	0.048	0.048	256,020	12,288	###	###	###
2001-Feb-09 Fri	0.049	0.051	0.048	0.048	502,783	24,887	19.2	19.2	###
2001-Feb-08 Thu	0.044	0.047	0.044	0.047			96.2	96.2	###
2001-Feb-07 Wed	0.044	0.044	0.042	0.042	2,303,173	###	###	###	###
2001-Feb-06 Tue	0.042	0.045	0.041	0.041	431,740	###	###	###	0.0
2001-Feb-05 Mon	0.045	0.046	0.042	0.042			###	###	###
2001-Feb-02 Fri	0.043	0.043	###	0.042	340,941	###	18.3	18.3	###
2001-Feb-01 Thu	0.043	0.048	0.043	0.043	234,850	10,685	68.8	68.8	###
2001-Jan-31 Wed	0.045	0.045	0.043	0.043			###	###	###
2001-Jan-30 Tue	0.043	0.045	0.043	0.045			###	###	###
2001-Jan-29 Mon	0.043	0.043	0.043	0.043			72.4	72.4	###
2001-Jan-25 Thu	0.044	0.044	0.042	0.043	167,380	###	17.3	17.3	###
2001-Jan-24 Wed	0.042	0.042	0.042	0.042			###	###	###
2001-Jan-23 Tue	0.049	###	0.048	0.048	266,240	6,389	###	###	###
2001-Jan-22 Mon	0.045	0.045	###	###	384,480	8,650	1.3	1.3	0.0
2001-Jan-19 Fri	0.043	0.045	0.043	0.045			###	###	###
2001-Jan-18 Thu	0.041	0.041	0.041	0.041			###	###	0.0
2001-Jan-16 Tue	0.041	0.042	0.041	0.042			88.9	88.9	###
2001-Jan-15 Mon	0.041	0.041	0.041	0.041			###	###	0.0
2001-Jan-12 Fri	0.046	0.046	0.043	0.043			4.4	4.4	###
2001-Jan-11 Thu	0.048	0.048	0.046	0.046			###	###	###
2001-Jan-10 Wed	###	###	0.049	###			###	###	0.0
2001-Jan-09 Tue	0.046	###	0.046	###	45,082	###	96.8	96.8	0.0
2001-Jan-08 Mon	0.045	###	0.045	###	102,082	###	98.6	98.6	0.0
2001-Jan-05 Fri	0.046	0.046	0.045	0.045	196,920	8,959	###	###	###
2001-Jan-04 Thu	0.046	0.047	0.046	0.046			###	###	###
2001-Jan-03 Wed	###	###	0.046	0.046			###	###	###
2001-Jan-02 Tue	0.053	0.053	0.051	0.051			7.7	7.7	###
2001-Jan-01 Mon	0.059	0.059	0.054	0.054			###	###	###
2000-Dec-29 Fri	0.059	0.059	0.054	0.054			###	###	###
2000-Dec-28 Thu	0.055	0.059	###	0.059			97.2	97.2	0.0
2000-Dec-27 Wed	0.051	0.051	0.051	0.051			67.5	67.5	###
2000-Dec-26 Tue	0.055	0.055	0.051	0.051			###	###	###
2000-Dec-25 Mon	0.055	0.055	0.051	0.051			###	###	###
2000-Dec-22 Fri	0.055	0.055	0.051	0.051			###	###	###
2000-Dec-21 Thu	0.055	0.055	0.055	0.055	186,559	###	74.5	74.5	###
2000-Dec-20 Wed	0.057	0.057	0.051	0.055			###	###	###
2000-Dec-19 Tue	0.058	0.058	0.056	0.058			74.0	74.0	0.0
2000-Dec-18 Mon	###	###	0.058	0.058			1.2	1.2	0.0
2000-Dec-15 Fri	###	###	###	###			###	###	0.0
2000-Dec-14 Thu	###	###	###	###			71.1	71.1	0.0
2000-Dec-13 Wed	###	###	###	###	309,720	0	###	###	0.0
2000-Dec-12 Tue	###	###	###	###	48,280	0	7.9	7.9	0.0
2000-Dec-08 Fri	###	###	###	###			###	###	0.0
2000-Dec-07 Thu	###	###	###	###			15.3	15.3	0.0
2000-Dec-06 Wed	###	###	###	###	24,150	0	86.0	86.0	0.0
2000-Dec-05 Tue	###	###	###	###	535,052	0	###	###	0.0
2000-Dec-04 Mon	0.085	0.088	###	###	842,440	###	###	###	0.0
2000-Dec-01 Fri	0.079	0.085	0.078	0.085			96.5	96.5	###
2000-Nov-30 Thu	###	###	###	0.078			###	###	0.0
2000-Nov-29 Wed	###	###	###	###			97.2	97.2	0.0
2000-Nov-28 Tue	0.056	0.056	0.056	0.056			76.2	76.2	###
2000-Nov-27 Mon	0.055	0.056	0.055	0.055			75.1	75.1	###
2000-Nov-24 Fri	0.057	0.057	0.055	0.055	161,959	###	###	###	###
2000-Nov-23 Thu	###	###	0.056	0.057	335,041	9,381	3.5	3.5	0.0
2000-Nov-22 Wed	0.059	###	0.058	0.059	411,359	11,929	72.3	72.3	0.0
2000-Nov-21 Tue	###	###	0.059	0.059	29,641	874	###	###	0.0
2000-Nov-20 Mon	###	###	###	###			75.4	75.4	0.0
2000-Nov-17 Fri	###	###	###	###	95,880	0	###	###	0.0
2000-Nov-16 Thu	###	###	###	###	542,647	0	###	###	0.0
2000-Nov-15 Wed	###	###	###	###			###	###	0.0
2000-Nov-13 Mon	###	###	###	###	689,949	0	4.6	4.6	0.0
2000-Nov-10 Fri	###	###	###	###			20.8	20.8	0.0
2000-Nov-09 Thu	###	###	###	###			###	###	0.0
2000-Nov-08 Wed	###	###	###	###	527,821	0	92.1	92.1	0.0
2000-Nov-07 Tue	###	###	0.057	###	219,147	6,245	9.0	9.0	0.0
2000-Nov-06 Mon	0.074	0.074	###	###			###	###	0.0
2000-Nov-03 Fri	0.075	0.075	###	###			###	###	0.0
2000-Nov-02 Thu	0.078	0.078	0.075	0.075			###	###	0.0
2000-Nov-01 Wed	0.082	0.082	0.075	0.075			2.4	2.4	0.0
2000-Oct-31 Tue	0.082	0.084	###	###			###	###	0.0
2000-Oct-30 Mon	0.081	0.085	###	###			###	###	0.0
2000-Oct-27 Fri	0.082	0.084	0.082	0.084			85.1	85.1	###
2000-Oct-26 Thu	0.086	0.086	0.085	0.085			25.4	25.4	###
2000-Oct-25 Wed	###	###	0.085	0.085			###	###	###
2000-Oct-24 Tue	0.081	0.085	0.081	0.085	170,544	14,155	###	###	###
2000-Oct-23 Mon	###	###	0.081	0.088	475,744	###	18.9	18.9	###
2000-Oct-20 Fri	###	###	0.088	###	417,724	18,379	5.1	5.1	0.0
2000-Oct-19 Thu	###	###	###	###			98.8	98.8	0.0
2000-Oct-18 Wed	0.083	0.085	0.075	0.085			90.3	90.3	###
2000-Oct-17 Tue	###	###	###	###			###	###	0.0
2000-Oct-16 Mon	###	###	###	###			66.4	66.4	0.0
2000-Oct-13 Fri	###	###	###	###			68.6	68.6	0.0
2000-Oct-12 Thu	###	###	###	###			###	###	0.0
2000-Oct-11 Wed	###	0.125	###	###	334,885	###	9.2	9.2	0.0
2000-Oct-10 Tue	###	###	###	###			###	###	0.0
2000-Oct-09 Mon	###	###	###	###	266,722	0	###	###	0.0
2000-Oct-06 Fri	###	###	###	###			87.4	87.4	0.0
2000-Oct-05 Thu	###	###	###	###			###	###	0.0
2000-Oct-04 Wed	0.145	###	###	###			92.9	92.9	0.0
2000-Oct-03 Tue	0.145	###	###	###			###	###	0.0
2000-Oct-02 Mon	###	###	###	###			71.0	71.0	0.0
2000-Sep-29 Fri	0.145	###	0.145	###	49,221	###	89.5	89.5	0.0
2000-Sep-28 Thu	0.145	0.145	0.145	0.145			65.0	65.0	###
2000-Sep-27 Wed	0.145	0.155	0.145	0.155			###	###	###
2000-Sep-26 Tue	0.145	###	0.145	0.145			###	###	###
2000-Sep-25 Mon	0.155	###	0.155	###			89.3	89.3	0.0
2000-Sep-22 Fri	0.145	###	###	###			94.5	94.5	0.0
2000-Sep-21 Thu	0.145	0.145	0.145	0.145			76.3	76.3	###
2000-Sep-20 Wed	###	###	0.145	0.145	75,743	###	###	###	###
2000-Sep-19 Tue	###	###	###	###			###	###	0.0
2000-Sep-18 Mon	###	###	###	###			9.1	9.1	0.0
2000-Sep-15 Fri	###	###	###	###			###	###	0.0
2000-Sep-14 Thu	###	###	###	###			###	###	0.0
2000-Sep-13 Wed	###	0.175	###	0.175	98,750	8,640	###	###	0.0
2000-Sep-12 Tue	###	###	###	###			75.9	75.9	0.0
2000-Sep-11 Mon	###	###	###	###	252,970	0	16.5	16.5	0.0
2000-Sep-08 Fri	0.175	0.175	###	###			12.9	12.9	0.0
2000-Sep-07 Thu	###	###	###	###			75.6	75.6	0.0
2000-Sep-06 Wed	###	0.185	0.175	0.185	227,979	###	###	###	###
2000-Sep-05 Tue	###	0.185	###	###	73,175	###	73.3	73.3	0.0
2000-Sep-01 Fri	0.186	###	###	###			###	###	0.0
2000-Aug-31 Thu	0.175	###	0.175	###			###	###	0.0
2000-Aug-30 Wed	###	0.175	###	0.175			###	###	0.0
2000-Aug-29 Tue	###	###	###	###	306,882	0	14.5	14.5	0.0
2000-Aug-28 Mon	###	###	0.175	0.175	63,448	5,551	17.6	17.6	0.0
2000-Aug-25 Fri	0.175	###	###	###			89.1	89.1	0.0
2000-Aug-24 Thu	0.185	0.185	0.175	###			13.9	13.9	0.0
2000-Aug-23 Wed	###	###	0.185	0.185			###	###	###
2000-Aug-22 Tue	###	###	###	###			16.1	16.1	0.0
2000-Aug-21 Mon	###	###	###	###			###	###	0.0
2000-Aug-18 Fri	###	###	###	###			###	###	0.0
2000-Aug-17 Thu	###	###	###	###			9.5	9.5	0.0
2000-Aug-16 Wed	0.2	0.2	###	###			15.5	15.5	0.0
2000-Aug-15 Tue	###	###	0.2	0.2	113,940	###	###	###	0.0
2000-Aug-14 Mon	0.21	0.21	0.2	0.2			###	###	0.0
2000-Aug-11 Fri	0.21	0.21	###	###			###	###	0.0
2000-Aug-10 Thu	0.21	0.21	0.21	0.21			70.0	70.0	###
2000-Aug-09 Wed	0.21	0.22	0.21	0.22			###	###	0.0
2000-Aug-08 Tue	0.21	0.22	0.21	0.21			72.3	72.3	###
2000-Aug-07 Mon	0.22	0.22	0.21	0.21			8.5	8.5	###
2000-Aug-04 Fri	0.22	0.22	0.21	0.22			72.0	72.0	0.0
2000-Aug-03 Thu	###	0.22	###	0.22			96.4	96.4	0.0
2000-Aug-02 Wed	0.21	0.21	0.21	0.21			###	###	###
2000-Aug-01 Tue	0.21	0.21	0.21	0.21			67.7	67.7	###
2000-Jul-31 Mon	###	###	0.2	###	231,175	###	68.6	68.6	0.0
2000-Jul-28 Fri	###	###	0.2	0.2			###	###	0.0
2000-Jul-27 Thu	###	###	###	###			9.0	9.0	0.0
2000-Jul-26 Wed	0.21	###	###	###			87.0	87.0	0.0
2000-Jul-25 Tue	0.2	###	0.2	###	252,786	25,278	###	###	0.0
2000-Jul-24 Mon	###	###	0.2	0.2			###	###	0.0
2000-Jul-21 Fri	###	###	0.21	0.21			16.3	16.3	###
2000-Jul-20 Thu	0.21	###	###	###	251,174	0	85.6	85.6	0.0
2000-Jul-19 Wed	0.22	0.22	0.21	0.21			6.5	6.5	###
2000-Jul-18 Tue	0.225	0.23	0.225	0.225			70.5	70.5	###
2000-Jul-17 Mon	0.25	0.25	0.23	0.23	178,326	###	###	###	###
2000-Jul-14 Fri	0.242	0.25	0.24	0.25			88.6	88.6	0.0
2000-Jul-13 Thu	0.225	0.27	0.225	0.27			99.2	99.2	###
2000-Jul-12 Wed	0.21	0.225	0.21	0.225			92.0	92.0	###
2000-Jul-11 Tue	0.21	###	0.2	###			17.1	17.1	0.0
2000-Jul-10 Mon	###	###	0.2	0.21			###	###	###
2000-Jul-07 Fri	0.22	0.22	###	###	119,288	13,121	5.4	5.4	0.0
2000-Jul-06 Thu	###	###	0.21	###	100,420	10,544	###	###	0.0
2000-Jul-05 Wed	0.2	0.25	0.2	0.25			###	###	0.0
2000-Jul-04 Tue	0.2	0.2	0.2	0.2	276,980	###	59.8	59.8	0.0
2000-Jul-03 Mon	###	###	###	###			###	###	0.0
2000-Jun-30 Fri	###	0.2	###	###			18.8	18.8	0.0
2000-Jun-29 Thu	0.2	0.2	###	###	866,020	###	6.6	6.6	0.0
2000-Jun-28 Wed	###	0.2	###	###			19.2	19.2	0.0
2000-Jun-27 Tue	0.2	0.2	###	###			###	###	0.0
2000-Jun-26 Mon	###	0.2	###	###			###	###	0.0
2000-Jun-23 Fri	0.2	0.2	###	0.2	529,187	###	###	###	0.0
2000-Jun-22 Thu	###	0.2	0.185	0.2			###	###	0.0
2000-Jun-21 Wed	###	###	0.185	0.185			###	###	###
2000-Jun-20 Tue	###	###	###	###			25.7	25.7	0.0
2000-Jun-19 Mon	0.2	0.2	###	###			###	###	0.0
2000-Jun-16 Fri	0.185	0.2	0.185	0.2			95.3	95.3	0.0
2000-Jun-15 Thu	###	###	0.185	0.185			3.0	3.0	###
2000-Jun-14 Wed	0.22	0.22	0.21	0.21	205,423	###	###	###	###
2000-Jun-13 Tue	###	###	0.22	0.225			###	###	###
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	0.225	0.225	0.22	0.22			17.5	17.5	0.0
2000-Jun-07 Wed	0.225	0.225	0.225	0.225			###	###	###
2000-Jun-06 Tue	0.225	0.23	0.22	0.23			###	###	###
2000-Jun-05 Mon	0.225	0.23	0.22	0.23			###	###	###
2000-Jun-02 Fri	0.23	0.23	0.22	0.22			10.3	10.3	0.0
2000-Jun-01 Thu	0.23	0.23	0.23	0.23			69.3	69.3	###
2000-May-31 Wed	0.225	###	0.225	0.225	62,720	7,056	###	###	###
2000-May-30 Tue	0.23	###	0.225	0.225			###	###	###
2000-May-29 Mon	0.23	###	0.225	###			###	###	0.0
2000-May-26 Fri	0.23	0.23	0.22	0.22			9.9	9.9	0.0
2000-May-25 Thu	0.225	0.23	0.22	0.23			###	###	###
2000-May-24 Wed	###	###	0.225	0.225			15.1	15.1	###
2000-May-23 Tue	0.24	0.24	0.23	0.24			68.7	68.7	0.0
2000-May-22 Mon	0.24	0.25	0.24	0.24			###	###	0.0
2000-May-19 Fri	0.245	0.245	0.245	0.245	24,077	###	###	###	0.0
2000-May-18 Thu	0.245	0.25	0.245	0.245	70,476	17,442	72.9	72.9	0.0
2000-May-17 Wed	0.245	0.255	0.245	0.255			###	###	0.0
2000-May-16 Tue	0.25	0.25	0.245	0.245	39,480	9,771	###	###	0.0
2000-May-15 Mon	0.255	0.255	0.245	0.25	35,843	###	###	###	0.0
2000-May-12 Fri	0.245	0.255	0.24	0.255			88.7	88.7	0.0
2000-May-11 Thu	0.25	0.25	0.24	0.24			###	###	0.0
2000-May-10 Wed	0.255	0.255	0.245	0.25	168,826	###	###	###	0.0
2000-May-09 Tue	0.25	0.25	0.245	0.245			###	###	0.0
2000-May-08 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2000-May-05 Fri	###	0.24	0.23	0.24			###	###	0.0
2000-May-04 Thu	0.22	###	0.22	###			###	###	0.0
2000-May-03 Wed	0.23	###	0.225	###			###	###	0.0
2000-May-02 Tue	0.24	0.24	0.23	0.23			###	###	###
2000-May-01 Mon	0.25	0.25	0.24	0.24			###	###	0.0
2000-Apr-28 Fri	0.25	0.255	0.24	0.24			###	###	0.0
2000-Apr-27 Thu	0.23	0.26	0.23	0.24	101,750	24,928	92.8	92.8	0.0
2000-Apr-26 Wed	0.26	0.26	0.24	0.25			21.4	21.4	0.0
2000-Apr-25 Tue	0.26	0.26	0.26	0.26	0				0.0
2000-Apr-24 Mon	0.26	0.26	0.26	0.26	0				0.0
2000-Apr-21 Fri	0.26	0.26	0.26	0.26	0				0.0
2000-Apr-20 Thu	0.25	0.26	0.25	0.26	42,676	10,882	89.5	89.5	0.0
2000-Apr-19 Wed	0.26	0.26	0.25	0.25			###	###	0.0
2000-Apr-18 Tue	0.27	0.27	0.245	0.26	396,058	101,984	25.9	25.9	0.0
2000-Apr-17 Mon	0.25	###	0.24	0.24			###	###	0.0
2000-Apr-14 Fri	0.25	0.27	0.25	0.27	517,540	###	92.3	92.3	###
2000-Apr-13 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2000-Apr-12 Wed	0.27	0.27	0.26	###			###	###	0.0
2000-Apr-11 Tue	###	0.27	0.26	0.27			88.6	88.6	###
2000-Apr-07 Fri	0.275	0.275	0.26	0.26			###	###	0.0
2000-Apr-06 Thu	###	0.27	0.26	###	133,450	###	58.3	58.3	0.0
2000-Apr-05 Wed	0.27	0.27	0.26	0.26	376,520	99,777	31.8	31.8	0.0
2000-Apr-04 Tue	###	0.285	###	0.28			###	###	###
2000-Apr-03 Mon	0.28	0.28	0.275	0.28			###	###	###
2000-Mar-31 Fri	0.28	0.28	0.275	0.28			69.6	69.6	###
2000-Mar-30 Thu	0.28	0.29	0.28	0.28	131,822	###	###	###	###
2000-Mar-29 Wed	0.28	0.29	0.275	0.29	275,181	###	###	###	###
2000-Mar-28 Tue	0.29	###	0.285	0.29			###	###	###
2000-Mar-24 Fri	###	###	###	###			68.0	68.0	0.0
2000-Mar-23 Thu	###	###	###	###			68.5	68.5	0.0
2000-Mar-22 Wed	0.285	###	0.285	###	346,480	49,373	###	###	0.0
2000-Mar-21 Tue	0.28	0.29	0.28	0.285			###	###	###
2000-Mar-20 Mon	###	###	0.28	0.28			7.9	7.9	###
2000-Mar-17 Fri	0.29	###	0.285	0.29			###	###	###
2000-Mar-16 Thu	0.288	0.29	0.285	0.285			###	###	###
2000-Mar-15 Wed	0.29	###	0.29	0.29	89,646	###	69.2	69.2	###
2000-Mar-14 Tue	###	###	0.29	###			###	###	0.0
2000-Mar-13 Mon	###	###	###	###			14.9	14.9	0.0
2000-Mar-10 Fri	###	###	###	###			###	###	0.0
2000-Mar-09 Thu	0.29	###	0.29	###			74.3	74.3	0.0
2000-Mar-08 Wed	0.29	0.29	0.285	0.285			###	###	###
2000-Mar-07 Tue	0.285	###	0.285	###			###	###	0.0
2000-Mar-06 Mon	0.29	0.29	0.285	0.285			###	###	###
2000-Mar-03 Fri	0.29	###	0.29	###			88.1	88.1	0.0
2000-Mar-02 Thu	0.29	###	0.29	###			88.8	88.8	0.0
2000-Mar-01 Wed	###	###	###	###			15.6	15.6	0.0
2000-Feb-29 Tue	0.29	###	0.28	###			89.4	89.4	0.0
2000-Feb-28 Mon	###	###	###	###			###	###	0.0
2000-Feb-25 Fri	###	###	###	###			20.4	20.4	0.0
2000-Feb-24 Thu	###	###	###	###			40.0	40.0	0.0
2000-Feb-23 Wed	###	###	###	###			11.4	11.4	0.0
2000-Feb-22 Tue	0.288	###	0.288	0.325			99.4	99.4	###
2000-Feb-21 Mon	0.28	###	0.28	0.29	324,077	45,370	###	###	###
2000-Feb-18 Fri	0.29	0.29	0.28	0.28			###	###	###
2000-Feb-17 Thu	###	###	0.28	0.285	212,645	29,770	###	###	###
2000-Feb-16 Wed	0.285	###	0.285	###			###	###	0.0
2000-Feb-15 Tue	0.285	0.285	0.28	0.285			64.5	64.5	###
2000-Feb-14 Mon	###	###	0.28	0.28			7.2	7.2	###
2000-Feb-11 Fri	###	###	###	###	266,884	0	###	###	0.0
2000-Feb-10 Thu	###	###	###	###	168,620	0	###	###	0.0
2000-Feb-09 Wed	###	###	0.29	###			###	###	0.0
2000-Feb-08 Tue	###	###	0.28	0.28	124,140	17,379	11.6	11.6	###
2000-Feb-07 Mon	###	###	0.29	0.29	248,044	###	###	###	###
2000-Feb-04 Fri	0.27	###	0.27	###	487,956	65,874	###	###	0.0
2000-Feb-03 Thu	0.275	0.28	0.27	0.27			27.7	27.7	###
2000-Feb-02 Wed	0.275	0.28	0.27	0.275			###	###	###
2000-Feb-01 Tue	0.29	###	0.275	0.275	399,275	###	###	###	###
2000-Jan-31 Mon	0.29	###	0.285	0.29			64.7	64.7	###
2000-Jan-28 Fri	###	###	###	###			###	###	0.0
2000-Jan-27 Thu	###	###	###	###	177,650	0	65.1	65.1	0.0
2000-Jan-25 Tue	###	###	###	###	296,980	0	29.4	29.4	0.0
2000-Jan-24 Mon	###	###	###	###	487,459	0	###	###	0.0
2000-Jan-21 Fri	###	###	###	###	61,954	0	76.9	76.9	0.0
2000-Jan-20 Thu	###	###	###	###			###	###	0.0
2000-Jan-19 Wed	###	###	###	###			###	###	0.0
2000-Jan-18 Tue	0.325	0.325	###	###			###	###	0.0
2000-Jan-17 Mon	0.29	###	0.29	###			95.2	95.2	0.0
2000-Jan-14 Fri	0.28	0.29	0.28	0.28	215,944	61,544	65.4	65.4	###
2000-Jan-13 Thu	0.258	0.28	0.258	0.28			###	###	###
2000-Jan-12 Wed	0.26	0.27	0.25	0.26			68.7	68.7	0.0
2000-Jan-11 Tue	###	0.275	0.26	0.26	249,920	66,853	###	###	0.0
2000-Jan-10 Mon	0.28	0.28	0.27	0.27	623,021	###	9.5	9.5	###
2000-Jan-07 Fri	0.28	0.285	0.27	0.275	224,870	###	29.8	29.8	###
2000-Jan-06 Thu	0.28	0.29	0.28	0.29	18,655	###	89.6	89.6	###
2000-Jan-05 Wed	0.29	###	0.285	0.29			77.7	77.7	###
2000-Jan-04 Tue	0.29	###	0.29	###			85.2	85.2	0.0
1999-Dec-31 Fri	###	###	0.29	###			63.7	63.7	0.0
1999-Dec-30 Thu	###	###	0.29	###			63.7	63.7	0.0
1999-Dec-29 Wed	###	###	0.29	###			###	###	0.0
1999-Dec-28 Tue	###	###	###	###			15.7	15.7	0.0
1999-Dec-27 Mon	###	###	###	###			15.7	15.7	0.0
1999-Dec-24 Fri	###	###	###	###			15.7	15.7	0.0
1999-Dec-23 Thu	###	###	###	###			23.9	23.9	0.0
1999-Dec-22 Wed	###	###	###	###			91.1	91.1	0.0
1999-Dec-21 Tue	0.29	###	0.29	###			84.7	84.7	0.0
1999-Dec-20 Mon	###	###	0.29	0.29	35,388	###	13.3	13.3	###
1999-Dec-17 Fri	###	###	0.29	0.29			13.6	13.6	###
1999-Dec-16 Thu	0.283	###	0.283	###	157,182	22,241	###	###	0.0
1999-Dec-15 Wed	0.28	0.29	0.28	0.285			80.7	80.7	###
1999-Dec-14 Tue	0.28	0.285	0.28	0.28			74.2	74.2	###
1999-Dec-13 Mon	0.28	0.29	0.27	0.28			###	###	###
1999-Dec-10 Fri	0.28	0.29	0.27	0.29	61,222	17,142	###	###	###
1999-Dec-09 Thu	0.28	0.29	0.275	0.28	117,820	33,284	###	###	###
1999-Dec-08 Wed	###	###	0.285	0.29	142,583	###	21.0	21.0	###
1999-Dec-07 Tue	0.29	###	0.29	###	53,426	7,746	###	###	0.0
1999-Dec-06 Mon	###	###	0.29	0.29	236,652	###	33.6	33.6	###
1999-Dec-03 Fri	###	###	0.29	###			###	###	0.0
1999-Dec-02 Thu	###	###	0.29	0.29			3.4	3.4	###
1999-Dec-01 Wed	###	###	###	###			###	###	0.0
1999-Nov-30 Tue	###	###	###	###			84.5	84.5	0.0
1999-Nov-29 Mon	###	###	###	###			24.6	24.6	0.0
1999-Nov-26 Fri	###	###	###	###			###	###	0.0
1999-Nov-25 Thu	###	###	###	###			###	###	0.0
1999-Nov-24 Wed	###	###	###	###	160,471	0	###	###	0.0
1999-Nov-23 Tue	###	###	###	###			###	###	0.0
1999-Nov-22 Mon	###	###	###	###	458,488	0	###	###	0.0
1999-Nov-19 Fri	###	###	###	###			88.9	88.9	0.0
1999-Nov-18 Thu	###	###	###	###	312,382	0	92.4	92.4	0.0
1999-Nov-17 Wed	###	###	###	###			18.3	18.3	0.0
1999-Nov-16 Tue	###	###	###	###			82.3	82.3	0.0
1999-Nov-15 Mon	###	###	###	###			###	###	0.0
1999-Nov-12 Fri	###	###	###	###			###	###	0.0
1999-Nov-11 Thu	###	###	###	###			###	###	0.0
1999-Nov-10 Wed	###	###	###	###			18.9	18.9	0.0
1999-Nov-09 Tue	###	###	###	###	112,645	0	69.2	69.2	0.0
1999-Nov-08 Mon	0.325	0.325	###	###			###	###	0.0
1999-Nov-05 Fri	0.325	###	###	0.325	234,647	0	73.2	73.2	###
1999-Nov-04 Thu	0.325	0.325	###	###	217,678	35,372	###	###	0.0
1999-Nov-03 Wed	###	###	###	0.325			###	###	###
1999-Nov-02 Tue	###	###	0.325	###	71,475	###	###	###	0.0
1999-Nov-01 Mon	###	0.325	###	0.325	80,675	###	###	###	###
1999-Oct-29 Fri	###	###	###	###	282,976	0	12.3	12.3	0.0
1999-Oct-28 Thu	###	###	0.325	0.325	377,121	61,282	17.0	17.0	###
1999-Oct-27 Wed	###	###	###	###	496,426	0	19.5	19.5	0.0
1999-Oct-26 Tue	###	###	0.325	###			89.5	89.5	0.0
1999-Oct-25 Mon	###	###	0.325	###			###	###	0.0
1999-Oct-22 Fri	###	###	###	###			89.2	89.2	0.0
1999-Oct-21 Thu	###	###	0.325	0.325			24.5	24.5	###
1999-Oct-20 Wed	###	###	###	###			12.9	12.9	0.0
1999-Oct-19 Tue	###	###	###	###			###	###	0.0
1999-Oct-18 Mon	###	###	0.29	###			18.2	18.2	0.0
1999-Oct-15 Fri	###	###	###	###			91.8	91.8	0.0
1999-Oct-14 Thu	###	###	###	###			###	###	0.0
1999-Oct-13 Wed	###	###	###	###			###	###	0.0
1999-Oct-12 Tue	###	###	###	###			6.1	6.1	0.0
1999-Oct-11 Mon	###	###	###	###			###	###	0.0
1999-Oct-08 Fri	###	###	###	###			###	###	0.0
1999-Oct-07 Thu	###	###	###	###	110,774	0	18.6	18.6	0.0
1999-Oct-06 Wed	###	###	###	###			23.5	23.5	0.0
1999-Oct-05 Tue	###	###	###	###			72.5	72.5	0.0
1999-Oct-04 Mon	###	###	###	###			83.7	83.7	0.0
1999-Oct-01 Fri	###	###	###	###			64.2	64.2	0.0
1999-Sep-30 Thu	###	###	###	###			###	###	0.0
1999-Sep-29 Wed	###	###	###	###	171,758	0	89.5	89.5	0.0
1999-Sep-27 Mon	###	###	###	###			###	###	0.0
1999-Sep-24 Fri	###	###	###	###			###	###	0.0
1999-Sep-23 Thu	###	###	###	###	154,641	0	###	###	0.0
1999-Sep-22 Wed	###	###	###	###			###	###	0.0
1999-Sep-21 Tue	0.325	0.325	###	###			21.3	21.3	0.0
1999-Sep-20 Mon	###	###	###	###	206,670	0	25.8	25.8	0.0
1999-Sep-17 Fri	###	###	0.325	###			83.7	83.7	0.0
1999-Sep-16 Thu	###	###	###	###			###	###	0.0
1999-Sep-15 Wed	###	###	###	###	151,159	0	###	###	0.0
1999-Sep-14 Tue	###	###	###	###			###	###	0.0
1999-Sep-13 Mon	###	###	###	###	205,081	0	22.3	22.3	0.0
1999-Sep-10 Fri	###	###	###	###			19.2	19.2	0.0
1999-Sep-09 Thu	###	###	###	###			67.2	67.2	0.0
1999-Sep-08 Wed	###	###	###	###	188,022	0	###	###	0.0
1999-Sep-07 Tue	###	###	###	###	197,384	0	19.4	19.4	0.0
1999-Sep-06 Mon	0.345	0.345	###	###			###	###	0.0
1999-Sep-03 Fri	###	###	###	###	197,621	0	###	###	0.0
1999-Sep-02 Thu	###	###	###	###	198,622	0	21.8	21.8	0.0
1999-Sep-01 Wed	0.345	###	###	###	300,378	0	8.4	8.4	0.0
1999-Aug-31 Tue	###	0.355	###	###	262,082	###	74.2	74.2	0.0
1999-Aug-30 Mon	###	###	###	0.355			###	###	0.0
1999-Aug-27 Fri	###	###	###	###			91.8	91.8	0.0
1999-Aug-26 Thu	###	###	###	###	201,175	0	###	###	0.0
1999-Aug-25 Wed	###	###	0.325	###	259,988	42,248	###	###	0.0
1999-Aug-24 Tue	###	###	###	###	254,579	0	###	###	0.0
1999-Aug-23 Mon	###	###	###	###	638,221	0	17.1	17.1	0.0
1999-Aug-20 Fri	###	###	###	###	223,981	0	###	###	0.0
1999-Aug-19 Thu	###	###	###	###	439,785	0	###	###	0.0
1999-Aug-18 Wed	###	###	###	###	414,479	0	67.2	67.2	0.0
1999-Aug-17 Tue	###	###	###	###	395,780	0	83.8	83.8	0.0
1999-Aug-16 Mon	###	###	###	###			###	###	0.0
1999-Aug-13 Fri	###	###	0.325	###	683,951	111,142	11.0	11.0	0.0
1999-Aug-12 Thu	###	###	0.345	0.345			###	###	0.0
1999-Aug-11 Wed	###	###	###	###			35.7	35.7	0.0
1999-Aug-10 Tue	0.386	###	###	0.385	299,084	0	42.9	42.9	0.0
1999-Aug-09 Mon	###	###	###	###			91.3	91.3	0.0
1999-Aug-06 Fri	0.385	###	0.375	###			###	###	0.0
1999-Aug-05 Thu	###	###	###	0.385			21.2	21.2	0.0
1999-Aug-04 Wed	0.375	0.4	###	###			93.3	93.3	0.0
1999-Aug-03 Tue	###	###	###	###	243,340	0	###	###	0.0
1999-Aug-02 Mon	###	###	###	###			###	###	0.0
1999-Jul-30 Fri	###	###	###	###	380,429	0	21.4	21.4	0.0
1999-Jul-29 Thu	###	###	###	###	144,876	0	###	###	0.0
1999-Jul-28 Wed	###	0.345	###	###	307,059	###	71.3	71.3	0.0
1999-Jul-27 Tue	###	0.345	###	###	222,677	###	20.9	20.9	0.0
1999-Jul-26 Mon	0.355	###	###	###	342,284	0	###	###	0.0
1999-Jul-23 Fri	###	###	###	0.355			19.6	19.6	0.0
1999-Jul-22 Thu	###	###	###	###			87.5	87.5	0.0
1999-Jul-21 Wed	###	###	###	###			72.3	72.3	0.0
1999-Jul-20 Tue	0.356	0.356	###	0.355			29.1	29.1	0.0
1999-Jul-19 Mon	0.355	0.355	###	0.345			13.2	13.2	0.0
1999-Jul-16 Fri	0.355	###	0.355	0.355			76.4	76.4	0.0
1999-Jul-15 Thu	###	###	###	###			6.2	6.2	0.0
1999-Jul-14 Wed	###	###	###	###	106,285	0	###	###	0.0
1999-Jul-13 Tue	###	###	###	###			###	###	0.0
1999-Jul-12 Mon	0.355	###	0.355	###			88.6	88.6	0.0
1999-Jul-09 Fri	###	###	0.355	0.355	118,956	###	7.2	7.2	0.0
1999-Jul-08 Thu	###	###	0.355	###	303,585	53,886	12.0	12.0	0.0
1999-Jul-07 Wed	###	0.385	###	###	473,675	91,182	###	###	0.0
1999-Jul-06 Tue	###	###	###	###			###	###	0.0
1999-Jul-05 Mon	###	###	###	###			83.4	83.4	0.0
1999-Jul-02 Fri	###	###	###	###	326,559	0	###	###	0.0
1999-Jul-01 Thu	###	###	0.325	###			76.3	76.3	0.0
1999-Jun-30 Wed	###	###	###	###	458,385	0	9.0	9.0	0.0
1999-Jun-29 Tue	0.325	###	###	0.325			###	###	###
1999-Jun-28 Mon	###	###	###	###			21.5	21.5	0.0
1999-Jun-25 Fri	###	###	###	###			###	###	0.0
1999-Jun-24 Thu	###	###	0.325	###			###	###	0.0
1999-Jun-23 Wed	###	###	###	###	194,886	0	89.5	89.5	0.0
1999-Jun-22 Tue	###	###	###	###	651,249	0	###	###	0.0
1999-Jun-21 Mon	0.355	0.355	###	###	389,525	69,140	###	###	0.0
1999-Jun-18 Fri	###	###	###	###			###	###	0.0
1999-Jun-17 Thu	###	0.355	###	###	72,425	12,855	70.3	70.3	0.0
1999-Jun-16 Wed	###	0.355	###	0.355			###	###	0.0
1999-Jun-15 Tue	###	###	###	###			15.8	15.8	0.0
1999-Jun-11 Fri	0.355	###	0.345	###			###	###	0.0
1999-Jun-10 Thu	###	###	###	###			23.8	23.8	0.0
1999-Jun-09 Wed	###	###	###	###			20.1	20.1	0.0
1999-Jun-08 Tue	###	###	###	###			###	###	0.0
1999-Jun-07 Mon	0.385	0.385	0.385	0.385			74.8	74.8	0.0
1999-Jun-04 Fri	###	###	0.385	0.385			###	###	0.0
1999-Jun-03 Thu	###	0.385	###	0.385			###	###	0.0
1999-Jun-02 Wed	###	0.375	###	0.375	248,988	46,685	95.1	95.1	###
1999-Jun-01 Tue	###	0.385	###	###			4.6	4.6	0.0
1999-May-31 Mon	###	0.385	###	###			###	###	0.0
1999-May-28 Fri	###	###	###	###			###	###	0.0
1999-May-27 Thu	###	###	###	###			16.6	16.6	0.0
1999-May-26 Wed	###	###	0.355	###	229,750	40,780	###	###	0.0
1999-May-25 Tue	###	###	###	###	214,946	0	###	###	0.0
1999-May-24 Mon	###	###	0.355	0.355	192,227	34,120	22.7	22.7	0.0
1999-May-21 Fri	###	###	###	###	197,024	0	12.1	12.1	0.0
1999-May-20 Thu	###	###	###	###			85.9	85.9	0.0
1999-May-19 Wed	###	###	###	###	150,744	0	###	###	0.0
1999-May-18 Tue	0.375	###	###	###			###	###	0.0
1999-May-17 Mon	0.374	###	###	###			###	###	0.0
1999-May-14 Fri	###	###	###	###			###	###	0.0
1999-May-13 Thu	###	###	###	###			67.3	67.3	0.0
1999-May-12 Wed	0.4	0.4	###	###			5.0	5.0	0.0
1999-May-11 Tue	0.41	0.41	0.4	0.4	278,376	112,742	17.4	17.4	0.0
1999-May-10 Mon	###	###	###	###	285,470	0	91.7	91.7	0.0
1999-May-07 Fri	###	###	###	###			90.9	90.9	0.0
1999-May-06 Thu	0.375	###	###	###	145,147	0	77.0	77.0	0.0
1999-May-05 Wed	0.375	0.375	###	0.375			76.2	76.2	###
1999-May-04 Tue	###	###	###	###			3.4	3.4	0.0
1999-May-03 Mon	0.41	0.42	0.4	0.4	517,470	###	11.4	11.4	0.0
1999-Apr-30 Fri	###	0.41	###	0.4			86.1	86.1	0.0
1999-Apr-29 Thu	###	###	###	###			89.0	89.0	0.0
1999-Apr-28 Wed	0.385	0.385	###	###	308,323	59,352	###	###	0.0
1999-Apr-27 Tue	###	###	0.375	###	310,050	###	###	###	0.0
1999-Apr-26 Mon	###	###	###	###			###	###	0.0
1999-Apr-23 Fri	###	###	0.375	###			###	###	0.0
1999-Apr-22 Thu	###	###	0.385	###			###	###	0.0
1999-Apr-21 Wed	0.4	0.4	###	###			###	###	0.0
1999-Apr-20 Tue	###	0.4	###	###			###	###	0.0
1999-Apr-19 Mon	0.4	0.41	###	0.4			###	###	0.0
1999-Apr-16 Fri	0.4	0.42	###	0.4			###	###	0.0
1999-Apr-15 Thu	0.4	0.4	###	###			###	###	0.0
1999-Apr-14 Wed	0.42	0.42	###	###			###	###	0.0
1999-Apr-13 Tue	0.425	0.425	0.41	0.42			###	###	###
1999-Apr-12 Mon	0.425	0.43	0.41	0.425			76.5	76.5	###
1999-Apr-09 Fri	0.43	###	0.425	0.43			###	###	###
1999-Apr-08 Thu	0.425	0.425	0.425	0.425	109,884	###	###	###	###
1999-Apr-07 Wed	0.44	0.44	0.42	0.42			###	###	###
1999-Apr-06 Tue	0.44	0.45	0.44	0.45			87.3	87.3	0.0
1999-Apr-01 Thu	0.44	0.44	0.44	0.44			71.9	71.9	###
1999-Mar-31 Wed	0.43	0.44	0.43	0.44			90.5	90.5	###
1999-Mar-30 Tue	0.46	0.46	0.43	0.44			###	###	###
1999-Mar-29 Mon	0.45	0.46	0.45	0.45			73.2	73.2	0.0
1999-Mar-26 Fri	###	###	0.455	0.455			###	###	0.0
1999-Mar-25 Thu	0.47	0.47	0.455	0.47	76,727	35,486	69.0	69.0	###
1999-Mar-24 Wed	0.47	0.47	0.47	0.47			75.3	75.3	###
1999-Mar-23 Tue	0.5	0.5	0.48	0.48	312,340	153,046	###	###	0.0
1999-Mar-22 Mon	0.48	0.51	0.48	0.5			94.5	94.5	0.0
1999-Mar-19 Fri	0.45	0.47	0.45	0.47	147,155	###	93.5	93.5	###
1999-Mar-18 Thu	###	0.45	###	0.45	16,150	###	91.8	91.8	0.0
1999-Mar-17 Wed	0.44	0.44	###	###			22.6	22.6	0.0
1999-Mar-16 Tue	0.457	0.46	0.445	0.445			###	###	###
1999-Mar-15 Mon	0.44	0.45	0.44	0.45	53,145	23,649	88.1	88.1	0.0
1999-Mar-12 Fri	0.43	0.44	0.43	###	44,355	###	75.4	75.4	0.0
1999-Mar-11 Thu	0.43	0.43	0.425	0.425			23.7	23.7	###
1999-Mar-10 Wed	0.424	0.44	0.424	0.43			###	###	###
1999-Mar-09 Tue	0.425	0.425	0.42	0.425			###	###	###
1999-Mar-08 Mon	0.44	0.44	0.44	0.44			###	###	###
1999-Mar-05 Fri	0.424	###	0.424	###	79,070	###	###	###	0.0
1999-Mar-04 Thu	0.44	0.44	0.43	0.43			###	###	###
1999-Mar-03 Wed	0.445	0.445	0.44	0.44			###	###	###
1999-Mar-02 Tue	0.44	0.44	###	0.44			76.8	76.8	###
1999-Mar-01 Mon	0.45	0.45	0.45	0.45			70.5	70.5	0.0
1999-Feb-26 Fri	0.45	0.45	0.44	0.44			###	###	###
1999-Feb-25 Thu	0.443	0.45	0.44	0.45	47,550	21,159	87.3	87.3	0.0
1999-Feb-24 Wed	0.46	0.46	0.45	0.45	43,587	###	###	###	0.0
1999-Feb-23 Tue	0.46	0.46	0.45	0.45	61,950	28,187	16.6	16.6	0.0
1999-Feb-22 Mon	0.45	0.455	0.45	0.455			78.7	78.7	0.0
1999-Feb-19 Fri	0.445	0.445	0.44	0.44			19.0	19.0	###
1999-Feb-18 Thu	0.425	0.45	0.42	0.44			###	###	###
1999-Feb-17 Wed	0.44	0.46	0.44	0.455			###	###	0.0
1999-Feb-16 Tue	0.41	0.42	0.41	0.42	132,288	###	###	###	###
1999-Feb-15 Mon	0.42	0.43	0.42	0.42			###	###	###
1999-Feb-12 Fri	0.42	0.42	0.41	0.41			###	###	###
1999-Feb-11 Thu	###	0.42	###	0.42			###	###	###
1999-Feb-10 Wed	0.42	0.42	0.4	0.4			7.7	7.7	0.0
1999-Feb-09 Tue	0.43	0.43	0.42	0.42	210,040	###	###	###	###
1999-Feb-08 Mon	0.46	0.46	0.44	0.44			6.3	6.3	###
1999-Feb-05 Fri	0.46	0.46	0.46	0.46			73.8	73.8	0.0
1999-Feb-04 Thu	0.454	###	0.454	###			84.4	84.4	0.0
1999-Feb-03 Wed	0.47	0.47	0.45	0.45	135,652	###	###	###	0.0
1999-Feb-02 Tue	0.48	###	###	###			13.3	13.3	0.0
1999-Feb-01 Mon	0.453	###	0.453	0.485			###	###	0.0
1999-Jan-29 Fri	0.45	0.455	0.43	0.455			###	###	0.0
1999-Jan-28 Thu	###	###	0.42	0.42			8.0	8.0	###
1999-Jan-27 Wed	0.44	0.44	###	###			###	###	0.0
1999-Jan-25 Mon	0.44	0.44	0.43	0.43			###	###	###
1999-Jan-22 Fri	0.44	0.44	0.44	0.44			70.6	70.6	###
1999-Jan-21 Thu	0.45	0.45	0.445	0.445			26.0	26.0	###
1999-Jan-20 Wed	0.45	0.455	0.44	0.45	184,250	82,451	70.5	70.5	0.0
1999-Jan-19 Tue	0.44	0.45	0.44	0.45			###	###	0.0
1999-Jan-18 Mon	0.44	0.44	0.44	0.44			###	###	###
1999-Jan-15 Fri	0.43	0.43	0.42	0.43	131,850	###	63.9	63.9	###
1999-Jan-14 Thu	0.43	0.43	0.425	0.43			75.3	75.3	###
1999-Jan-13 Wed	0.43	0.43	0.42	0.42			###	###	###
1999-Jan-12 Tue	0.43	0.43	0.43	0.43	30,685	###	69.1	69.1	###
1999-Jan-11 Mon	0.43	0.43	0.42	0.42			15.3	15.3	###
1999-Jan-08 Fri	0.44	0.44	0.42	0.42			###	###	###
1999-Jan-07 Thu	0.46	0.48	0.42	0.42			1.5	1.5	###
1999-Jan-06 Wed	###	0.45	###	0.44			###	###	###
1999-Jan-05 Tue	###	###	###	###			91.3	91.3	0.0
1999-Jan-04 Mon	###	###	###	###	6,441	0	###	###	0.0
1998-Dec-31 Thu	###	###	###	###			61.3	61.3	0.0
1998-Dec-30 Wed	0.4	0.4	0.4	0.4	4,155	###	69.0	69.0	0.0
1998-Dec-29 Tue	0.385	###	0.385	###	6,159	1,185	82.9	82.9	0.0
1998-Dec-23 Wed	0.385	###	0.385	0.385			###	###	0.0
1998-Dec-22 Tue	0.385	0.385	0.385	0.385			72.2	72.2	0.0
1998-Dec-21 Mon	0.385	###	###	###			###	###	0.0
1998-Dec-18 Fri	###	###	0.385	0.385			###	###	0.0
1998-Dec-17 Thu	###	0.4	###	###			69.4	69.4	0.0
1998-Dec-16 Wed	###	0.4	0.385	###	71,552	28,084	###	###	0.0
1998-Dec-15 Tue	###	0.4	###	0.4			88.2	88.2	0.0
1998-Dec-14 Mon	###	###	0.375	###	68,748	###	###	###	0.0
1998-Dec-11 Fri	###	###	###	###			###	###	0.0
1998-Dec-10 Thu	0.41	0.41	0.4	0.4			###	###	0.0
1998-Dec-09 Wed	0.42	0.42	0.41	0.41			13.0	13.0	###
1998-Dec-08 Tue	###	0.42	0.41	0.41	28,150	11,682	17.2	17.2	###
1998-Dec-07 Mon	0.42	0.42	0.41	0.42	61,850	###	74.6	74.6	###
1998-Dec-04 Fri	###	###	0.41	0.41			###	###	###
1998-Dec-03 Thu	0.44	0.44	0.44	0.44	12,150	5,346	###	###	###
1998-Dec-02 Wed	0.44	0.44	0.44	0.44	11,170	###	###	###	###
1998-Dec-01 Tue	###	0.44	###	###	30,324	6,671	77.0	77.0	0.0
1998-Nov-30 Mon	0.445	0.445	0.44	0.44			23.7	23.7	###
1998-Nov-27 Fri	0.44	0.44	0.44	0.44			70.4	70.4	###
1998-Nov-26 Thu	0.445	0.45	0.44	0.44			###	###	###
1998-Nov-25 Wed	0.45	0.45	0.45	0.45			###	###	0.0
1998-Nov-24 Tue	0.44	###	0.44	0.455	131,643	###	###	###	0.0
1998-Nov-23 Mon	0.45	0.46	0.44	0.44	64,857	29,185	11.1	11.1	###
1998-Nov-20 Fri	0.44	0.45	0.43	0.45			90.2	90.2	0.0
1998-Nov-19 Thu	0.44	0.45	0.44	0.44			###	###	###
1998-Nov-18 Wed	0.45	0.45	0.43	0.44			###	###	###
1998-Nov-17 Tue	0.48	0.48	0.46	0.46			###	###	0.0
1998-Nov-16 Mon	0.48	0.48	0.47	0.48	171,276	81,356	###	###	0.0
1998-Nov-13 Fri	0.45	0.48	0.45	0.48	300,824	139,883	96.2	96.2	0.0
1998-Nov-12 Thu	0.45	0.46	0.45	0.45	2,419,672	1,100,950	###	###	0.0
1998-Nov-11 Wed	0.47	0.47	0.44	0.44			2.5	2.5	###
1998-Nov-10 Tue	0.45	0.47	0.45	0.47			###	###	###
1998-Nov-09 Mon	0.41	0.45	0.41	0.45	255,056	109,674	###	###	0.0
1998-Nov-06 Fri	0.4	0.4	###	0.4			66.0	66.0	0.0
1998-Nov-05 Thu	0.41	0.41	###	###	380,181	###	###	###	0.0
1998-Nov-04 Wed	###	0.42	0.41	0.41			###	###	###
1998-Nov-03 Tue	0.43	0.43	###	###			6.2	6.2	0.0
1998-Nov-02 Mon	0.44	0.44	0.43	0.43			9.1	9.1	###
1998-Oct-30 Fri	0.45	0.45	0.44	0.44			8.6	8.6	###
1998-Oct-29 Thu	0.45	0.45	0.445	0.45			###	###	0.0
1998-Oct-28 Wed	0.44	0.44	0.44	0.44			64.3	64.3	###
1998-Oct-27 Tue	0.43	0.45	0.43	0.45	5,184	2,280	96.5	96.5	0.0
1998-Oct-26 Mon	0.44	0.44	0.43	0.43			###	###	###
1998-Oct-23 Fri	0.44	0.45	0.43	0.44			80.1	80.1	###
1998-Oct-22 Thu	0.45	0.45	0.44	0.45	31,359	13,954	###	###	0.0
1998-Oct-21 Wed	0.45	0.455	0.44	0.44			###	###	###
1998-Oct-20 Tue	0.46	0.46	0.45	0.45	68,375	###	###	###	0.0
1998-Oct-19 Mon	0.475	0.475	0.46	0.46			8.0	8.0	0.0
1998-Oct-16 Fri	0.48	0.48	0.48	0.48			###	###	0.0
1998-Oct-15 Thu	0.48	0.48	0.47	0.475			20.8	20.8	###
1998-Oct-14 Wed	###	###	0.48	0.49			27.8	27.8	###
1998-Oct-13 Tue	0.46	###	0.46	###			###	###	0.0
1998-Oct-12 Mon	0.45	0.47	0.45	0.47			###	###	###
1998-Oct-09 Fri	0.49	0.49	0.43	0.43			###	###	###
1998-Oct-08 Thu	0.48	0.49	0.48	0.49			###	###	###
1998-Oct-07 Wed	0.49	###	0.485	0.49			###	###	###
1998-Oct-06 Tue	0.51	0.51	0.49	0.49	151,926	###	###	###	###
1998-Oct-05 Mon	0.52	0.52	0.51	0.51	9,724	###	###	###	###
1998-Oct-02 Fri	0.5	0.52	0.5	0.51	82,850	42,253	83.0	83.0	###
1998-Oct-01 Thu	###	0.51	###	0.5			76.4	76.4	0.0
1998-Sep-30 Wed	0.52	0.52	0.5	0.5			5.6	5.6	0.0
1998-Sep-29 Tue	0.5	0.5	0.5	0.5			70.6	70.6	0.0
1998-Sep-28 Mon	0.5	0.5	0.49	0.49			###	###	###
1998-Sep-25 Fri	0.51	0.52	0.5	0.52			###	###	0.0
1998-Sep-24 Thu	0.52	0.52	0.5	0.52			74.0	74.0	0.0
1998-Sep-23 Wed	0.52	0.53	0.51	0.51			9.1	9.1	###
1998-Sep-22 Tue	0.53	0.53	0.52	0.52			###	###	0.0
1998-Sep-21 Mon	0.53	0.53	0.51	0.52			15.8	15.8	0.0
1998-Sep-18 Fri	0.55	0.55	0.53	0.53			6.8	6.8	0.0
1998-Sep-16 Wed	0.55	0.55	0.53	0.55			74.8	74.8	###
1998-Sep-15 Tue	0.53	0.54	0.53	0.53	115,429	61,754	71.0	71.0	0.0
1998-Sep-14 Mon	0.55	0.55	0.53	0.53	166,750	90,045	###	###	0.0
1998-Sep-11 Fri	0.55	0.55	0.55	0.55			83.7	83.7	###
1998-Sep-10 Thu	0.57	0.57	0.56	0.56			15.9	15.9	###
1998-Sep-09 Wed	0.58	0.58	0.56	0.57			25.7	25.7	###
1998-Sep-08 Tue	0.58	0.58	0.58	0.58	25,087	14,550	###	###	###
1998-Sep-07 Mon	0.56	0.58	0.55	0.58			88.6	88.6	###
1998-Sep-04 Fri	0.55	0.56	0.55	0.56			83.7	83.7	###
1998-Sep-03 Thu	0.56	0.56	0.54	0.55			###	###	###
1998-Sep-02 Wed	0.55	0.58	0.55	0.56			###	###	###
1998-Sep-01 Tue	0.5	0.54	0.5	0.54			###	###	0.0
1998-Aug-31 Mon	0.53	0.53	0.5	0.52			###	###	0.0
1998-Aug-28 Fri	0.56	0.57	0.53	0.54			13.1	13.1	0.0
1998-Aug-27 Thu	0.58	###	0.58	0.59			###	###	0.0
1998-Aug-26 Wed	0.59	###	0.59	0.59			84.8	84.8	0.0
1998-Aug-25 Tue	###	###	0.59	0.59			15.0	15.0	0.0
1998-Aug-24 Mon	###	###	0.59	###			78.9	78.9	0.0
1998-Aug-21 Fri	###	###	###	###			8.2	8.2	0.0
1998-Aug-20 Thu	###	###	###	###			4.5	4.5	0.0
1998-Aug-19 Wed	0.57	###	0.57	###			97.9	97.9	0.0
1998-Aug-18 Tue	0.55	0.56	0.55	0.55			73.1	73.1	###
1998-Aug-17 Mon	0.59	0.59	0.55	0.56			4.6	4.6	###
1998-Aug-14 Fri	0.59	0.59	0.57	0.58	408,920	237,173	11.2	11.2	###
1998-Aug-13 Thu	###	###	0.58	###	193,250	56,042	12.7	12.7	0.0
1998-Aug-12 Wed	###	###	0.59	###	434,978	###	###	###	0.0
1998-Aug-11 Tue	0.71	0.73	###	###			###	###	0.0
1998-Aug-07 Fri	###	0.71	###	0.7			98.6	98.6	###
1998-Aug-06 Thu	###	###	###	###			###	###	0.0
1998-Aug-05 Wed	###	###	###	###			23.8	23.8	0.0
1998-Aug-04 Tue	###	###	###	###	143,475	0	84.3	84.3	0.0
1998-Aug-03 Mon	###	###	###	###	106,445	0	###	###	0.0
1998-Jul-31 Fri	###	###	###	###	185,456	0	###	###	0.0
1998-Jul-30 Thu	###	###	###	###			###	###	0.0
1998-Jul-29 Wed	###	###	###	###	105,150	0	###	###	0.0
1998-Jul-28 Tue	###	###	###	###	69,685	0	14.2	14.2	0.0
1998-Jul-27 Mon	###	###	###	###			88.9	88.9	0.0
1998-Jul-24 Fri	###	###	###	###	231,225	0	64.9	64.9	0.0
1998-Jul-23 Thu	###	###	###	###	221,957	0	7.9	7.9	0.0
1998-Jul-22 Wed	###	###	###	###			13.9	13.9	0.0
1998-Jul-21 Tue	###	###	###	###			12.8	12.8	0.0
1998-Jul-20 Mon	###	###	###	###			92.6	92.6	0.0
1998-Jul-17 Fri	###	###	###	###			###	###	0.0
1998-Jul-16 Thu	###	###	###	###	172,540	0	77.6	77.6	0.0
1998-Jul-15 Wed	###	###	###	###			###	###	0.0
1998-Jul-14 Tue	###	###	###	###			###	###	0.0
1998-Jul-13 Mon	###	###	###	###			###	###	0.0
1998-Jul-10 Fri	###	###	###	###			83.6	83.6	0.0
1998-Jul-09 Thu	###	###	###	###	144,950	0	###	###	0.0
1998-Jul-08 Wed	###	###	###	###			###	###	0.0
1998-Jul-07 Tue	###	###	###	###			90.4	90.4	0.0
1998-Jul-06 Mon	###	###	###	###			###	###	0.0
1998-Jul-03 Fri	###	###	###	###	83,050	0	###	###	0.0
1998-Jul-02 Thu	###	###	###	###			77.8	77.8	0.0
1998-Jul-01 Wed	###	###	###	###	26,525	0	###	###	0.0
1998-Jun-30 Tue	###	###	###	###			13.6	13.6	0.0
1998-Jun-29 Mon	###	###	###	###	102,750	0	75.3	75.3	0.0
1998-Jun-26 Fri	###	###	###	###			###	###	0.0
1998-Jun-25 Thu	###	###	###	###			###	###	0.0
1998-Jun-24 Wed	0.59	###	0.59	###			###	###	0.0
1998-Jun-23 Tue	0.56	0.59	0.56	0.59	3,297,374	###	###	###	0.0
1998-Jun-22 Mon	0.57	0.58	0.56	0.56	301,452	171,827	###	###	###
1998-Jun-19 Fri	0.57	0.58	0.55	0.58			84.9	84.9	###
1998-Jun-18 Thu	0.59	###	0.58	0.58			16.8	16.8	###
1998-Jun-17 Wed	0.58	0.59	0.58	0.59			###	###	0.0
1998-Jun-16 Tue	0.56	0.57	0.55	0.57			###	###	###
1998-Jun-15 Mon	0.58	0.59	0.57	0.57			22.5	22.5	###
1998-Jun-12 Fri	0.57	0.58	0.56	0.58	357,350	203,689	77.8	77.8	###
1998-Jun-11 Thu	###	###	0.59	###	333,945	###	###	###	0.0
1998-Jun-10 Wed	###	###	###	###			###	###	0.0
1998-Jun-09 Tue	###	###	###	###	195,345	0	29.3	29.3	0.0
1998-Jun-05 Fri	###	###	###	###			91.6	91.6	0.0
1998-Jun-04 Thu	###	###	###	###			###	###	0.0
1998-Jun-03 Wed	###	###	###	###			###	###	0.0
1998-Jun-02 Tue	###	###	###	###			###	###	0.0
1998-Jun-01 Mon	###	###	###	###	509,054	0	###	###	0.0
1998-May-29 Fri	###	###	###	###	682,221	0	###	###	0.0
1998-May-28 Thu	0.59	0.59	0.57	0.59			68.7	68.7	0.0
1998-May-27 Wed	###	###	0.58	0.59	986,929	###	39.6	39.6	0.0
1998-May-26 Tue	0.56	###	0.56	###	1,435,082	401,822	###	###	0.0
1998-May-25 Mon	0.54	0.56	0.54	0.56			###	###	###
1998-May-22 Fri	0.55	0.56	0.55	0.55			73.5	73.5	###
1998-May-21 Thu	0.54	0.54	0.53	0.54	371,442	198,721	###	###	0.0
1998-May-20 Wed	0.53	0.53	0.52	0.52			12.9	12.9	0.0
1998-May-19 Tue	0.52	0.54	0.52	0.53			87.5	87.5	0.0
1998-May-18 Mon	0.53	0.53	0.51	0.51			7.8	7.8	###
1998-May-15 Fri	###	###	0.5	0.51			###	###	###
1998-May-14 Thu	0.54	0.55	0.53	0.53	329,948	178,171	###	###	0.0
1998-May-13 Wed	0.557	0.56	0.55	0.55			27.1	27.1	###
1998-May-12 Tue	0.545	0.56	0.54	0.56	574,950	316,222	###	###	###
1998-May-11 Mon	0.52	0.55	0.52	0.55	205,777	###	###	###	###
1998-May-08 Fri	0.51	0.52	0.51	0.51			###	###	###
1998-May-07 Thu	0.51	0.51	0.5	0.5	239,979	121,189	12.1	12.1	0.0
1998-May-06 Wed	0.53	0.53	0.52	0.52			###	###	0.0
1998-May-05 Tue	0.51	0.53	0.51	0.53	223,942	116,449	###	###	0.0
1998-May-04 Mon	0.52	0.52	0.51	0.51			16.2	16.2	###
1998-May-01 Fri	0.52	0.52	0.52	0.52			###	###	0.0
1998-Apr-30 Thu	0.53	0.54	0.52	0.52			###	###	0.0
1998-Apr-29 Wed	0.53	0.53	0.52	0.52	75,885	###	16.4	16.4	0.0
1998-Apr-28 Tue	###	0.5	0.48	0.5	1,196,955	###	86.8	86.8	0.0
1998-Apr-27 Mon	0.52	0.52	0.5	0.5			###	###	0.0
1998-Apr-24 Fri	0.52	0.53	0.51	0.52			###	###	0.0
1998-Apr-23 Thu	0.5	0.51	0.49	0.51			###	###	###
1998-Apr-22 Wed	0.5	0.51	0.49	0.49			###	###	###
1998-Apr-21 Tue	0.51	0.51	0.5	0.5			11.1	11.1	0.0
1998-Apr-20 Mon	0.53	0.53	0.51	0.51			###	###	###
1998-Apr-17 Fri	0.53	0.53	0.52	0.53	84,080	44,142	76.1	76.1	0.0
1998-Apr-16 Thu	0.52	0.52	0.51	0.52	346,080	###	###	###	0.0
1998-Apr-15 Wed	###	0.54	0.5	0.5	282,276	146,783	3.0	3.0	0.0
1998-Apr-14 Tue	0.55	0.55	0.53	0.53			6.1	6.1	0.0
1998-Apr-09 Thu	0.55	0.55	0.54	0.55	300,725	###	###	###	###
1998-Apr-08 Wed	0.57	0.57	0.56	0.56			15.6	15.6	###
1998-Apr-07 Tue	0.57	0.58	0.56	0.58			###	###	###
1998-Apr-06 Mon	0.56	0.57	0.55	0.57			84.9	84.9	###
1998-Apr-03 Fri	0.554	0.56	0.54	0.56			83.2	83.2	###
1998-Apr-02 Thu	0.52	0.54	0.52	0.54			###	###	0.0
1998-Apr-01 Wed	0.52	0.52	0.51	###			###	###	0.0
1998-Mar-31 Tue	0.52	0.52	0.5	0.51			###	###	###
1998-Mar-30 Mon	0.52	0.52	0.52	0.52			###	###	0.0
1998-Mar-27 Fri	0.5	0.52	0.5	0.52			94.6	94.6	0.0
1998-Mar-26 Thu	0.52	0.53	0.51	0.51			###	###	###
1998-Mar-25 Wed	0.52	0.52	0.52	0.52			76.2	76.2	0.0
1998-Mar-24 Tue	0.52	0.52	0.51	0.52			69.5	69.5	0.0
1998-Mar-23 Mon	0.53	0.53	0.52	0.52	172,979	###	###	###	0.0
1998-Mar-20 Fri	0.53	0.53	0.52	0.53			74.7	74.7	0.0
1998-Mar-19 Thu	0.52	0.53	0.52	0.53			###	###	0.0
1998-Mar-18 Wed	0.524	0.53	0.52	0.53	105,350	###	###	###	0.0
1998-Mar-17 Tue	0.521	0.53	0.52	0.52	195,371	###	25.9	25.9	0.0
1998-Mar-16 Mon	0.52	0.52	0.5	0.5			###	###	0.0
1998-Mar-13 Fri	0.53	0.53	0.52	0.53			###	###	0.0
1998-Mar-12 Thu	0.55	0.55	0.53	0.53			###	###	0.0
1998-Mar-11 Wed	0.54	0.54	0.53	0.54	180,623	###	###	###	0.0
1998-Mar-10 Tue	0.57	0.57	0.55	0.55	147,077	###	5.7	5.7	###
1998-Mar-09 Mon	0.58	0.59	0.56	0.56			###	###	###
1998-Mar-06 Fri	0.54	0.58	0.54	0.58			###	###	###
1998-Mar-05 Thu	0.56	0.57	0.54	0.54			###	###	0.0
1998-Mar-04 Wed	###	###	0.57	0.57			1.9	1.9	###
1998-Mar-03 Tue	###	###	###	###			22.2	22.2	0.0
1998-Mar-02 Mon	0.648	###	###	###			5.7	5.7	0.0
1998-Feb-27 Fri	###	###	###	###			96.3	96.3	0.0
1998-Feb-26 Thu	0.53	0.56	0.53	0.56	809,170	###	96.9	96.9	###
1998-Feb-25 Wed	0.54	0.54	0.52	0.52			6.9	6.9	0.0
1998-Feb-24 Tue	0.559	0.56	0.54	0.54			8.7	8.7	0.0
1998-Feb-23 Mon	0.52	0.56	0.52	0.55			95.8	95.8	###
1998-Feb-20 Fri	0.52	0.52	0.51	0.52			72.4	72.4	0.0
1998-Feb-19 Thu	###	0.54	0.52	0.53	372,623	###	###	###	0.0
1998-Feb-18 Wed	###	0.54	0.5	0.54	1,297,377	###	###	###	0.0
1998-Feb-17 Tue	0.46	###	0.46	0.49	596,049	###	97.0	97.0	###
1998-Feb-16 Mon	0.47	0.47	0.46	###			27.2	27.2	0.0
1998-Feb-13 Fri	0.46	0.47	0.46	0.47	157,550	###	91.4	91.4	###
1998-Feb-12 Thu	0.45	0.47	0.44	0.47			###	###	###
1998-Feb-11 Wed	0.46	0.46	0.44	0.45			10.9	10.9	0.0
1998-Feb-10 Tue	0.47	0.47	0.455	0.46	286,541	132,525	###	###	0.0
1998-Feb-09 Mon	0.45	0.475	0.44	0.475			###	###	###
1998-Feb-06 Fri	###	###	###	0.44			83.6	83.6	###
1998-Feb-05 Thu	0.4	0.44	###	0.43			97.3	97.3	###
1998-Feb-04 Wed	###	0.4	###	0.4			89.1	89.1	0.0
1998-Feb-03 Tue	###	###	0.4	0.4			###	###	0.0
1998-Feb-02 Mon	###	0.4	###	0.4			###	###	0.0
1998-Jan-30 Fri	###	###	0.385	###			###	###	0.0
1998-Jan-29 Thu	0.381	###	###	###			###	###	0.0
1998-Jan-28 Wed	###	###	###	###			###	###	0.0
1998-Jan-27 Tue	###	###	###	###			2.7	2.7	0.0
1998-Jan-23 Fri	###	###	###	###			###	###	0.0
1998-Jan-22 Thu	0.385	###	0.385	###			86.3	86.3	0.0
1998-Jan-21 Wed	###	###	0.385	0.385			23.0	23.0	0.0
1998-Jan-20 Tue	###	0.4	0.375	0.375			###	###	###
1998-Jan-19 Mon	0.4	0.4	0.4	0.4			69.0	69.0	0.0
1998-Jan-16 Fri	0.4	0.4	0.4	0.4			###	###	0.0
1998-Jan-15 Thu	0.4	0.4	###	0.4			###	###	0.0
1998-Jan-14 Wed	###	0.4	###	0.4	263,750	52,750	87.8	87.8	0.0
1998-Jan-13 Tue	###	###	###	###			97.6	97.6	0.0
1998-Jan-12 Mon	###	###	###	###			###	###	0.0
1998-Jan-09 Fri	###	###	0.385	###			###	###	0.0
1998-Jan-08 Thu	0.41	0.41	0.4	0.4			###	###	0.0
1998-Jan-07 Wed	0.41	0.41	0.4	0.4			###	###	0.0
1998-Jan-06 Tue	0.42	0.42	0.41	0.41			13.2	13.2	###
1998-Jan-05 Mon	###	0.42	###	0.42	474,440	###	###	###	###
1998-Jan-02 Fri	###	###	0.375	###			###	###	0.0
1997-Dec-31 Wed	0.372	###	###	###	304,240	0	95.2	95.2	0.0
1997-Dec-30 Tue	0.385	0.385	###	###	221,950	42,725	###	###	0.0
1997-Dec-29 Mon	###	###	###	###			69.8	69.8	0.0
1997-Dec-24 Wed	###	###	###	###			71.6	71.6	0.0
1997-Dec-23 Tue	###	###	0.385	###			###	###	0.0
1997-Dec-22 Mon	###	###	###	###			94.4	94.4	0.0
1997-Dec-19 Fri	0.345	###	0.345	###	167,325	###	###	###	0.0
1997-Dec-18 Thu	###	###	0.345	###			71.2	71.2	0.0
1997-Dec-17 Wed	0.345	###	0.345	###			80.3	80.3	0.0
1997-Dec-16 Tue	###	###	###	###			7.0	7.0	0.0
1997-Dec-15 Mon	0.345	0.345	###	###			16.5	16.5	0.0
1997-Dec-12 Fri	0.345	###	0.345	0.345			72.1	72.1	0.0
1997-Dec-11 Thu	0.345	0.345	0.345	0.345			79.9	79.9	0.0
1997-Dec-10 Wed	###	###	###	0.345	328,250	0	###	###	0.0
1997-Dec-09 Tue	###	###	###	###	79,250	0	8.8	8.8	0.0
1997-Dec-08 Mon	###	###	###	0.345	114,750	0	###	###	0.0
1997-Dec-05 Fri	###	###	###	###	95,250	0	8.8	8.8	0.0
1997-Dec-04 Thu	###	###	###	###			71.7	71.7	0.0
1997-Dec-03 Wed	###	###	###	###			###	###	0.0
1997-Dec-02 Tue	###	###	###	###			71.9	71.9	0.0
1997-Dec-01 Mon	###	###	###	###			98.0	98.0	0.0
1997-Nov-28 Fri	###	###	0.29	0.29			###	###	###
1997-Nov-27 Thu	###	###	###	###			###	###	0.0
1997-Nov-26 Wed	0.325	0.325	###	###			12.9	12.9	0.0
1997-Nov-25 Tue	###	###	0.325	###			###	###	0.0
1997-Nov-24 Mon	###	###	###	###			76.1	76.1	0.0
1997-Nov-21 Fri	0.355	###	###	###			###	###	0.0
1997-Nov-20 Thu	###	###	###	###			###	###	0.0
1997-Nov-19 Wed	###	###	###	###			###	###	0.0
1997-Nov-18 Tue	###	###	###	###	69,354	0	16.4	16.4	0.0
1997-Nov-17 Mon	0.373	0.385	0.373	###	162,927	61,749	###	###	0.0
1997-Nov-14 Fri	###	###	###	###			12.8	12.8	0.0
1997-Nov-13 Thu	0.375	0.375	###	0.375			71.7	71.7	###
1997-Nov-12 Wed	###	0.4	0.375	0.375			20.5	20.5	###
1997-Nov-11 Tue	###	###	###	###	30,154	0	89.0	89.0	0.0
1997-Nov-10 Mon	###	###	###	###	41,150	0	###	###	0.0
1997-Nov-07 Fri	0.4	0.4	###	###			2.8	2.8	0.0
1997-Nov-06 Thu	0.425	0.425	###	###			4.5	4.5	0.0
1997-Nov-05 Wed	0.448	0.46	###	###			1.6	1.6	0.0
1997-Nov-04 Tue	0.47	0.49	###	###			###	###	0.0
1997-Oct-31 Fri	###	###	###	###			###	###	0.0
1997-Oct-30 Thu	###	###	0.29	0.29	279,950	###	23.8	23.8	###
1997-Oct-29 Wed	###	###	0.29	0.29			###	###	###
1997-Oct-28 Tue	0.26	0.26	0.2	0.25			27.9	27.9	0.0
1997-Oct-27 Mon	###	###	0.26	0.28			21.8	21.8	###
1997-Oct-24 Fri	###	###	###	###			16.6	16.6	0.0
1997-Oct-23 Thu	0.375	0.375	###	###			###	###	0.0
1997-Oct-22 Wed	###	###	###	###	99,727	0	###	###	0.0
1997-Oct-21 Tue	###	###	###	###			72.4	72.4	0.0
1997-Oct-20 Mon	0.352	###	###	###			###	###	0.0
1997-Oct-17 Fri	###	###	###	0.355	22,070	0	###	###	0.0
1997-Oct-16 Thu	###	###	###	###			6.9	6.9	0.0
1997-Oct-15 Wed	0.387	0.387	###	###	385,180	###	2.0	2.0	0.0
1997-Oct-14 Tue	###	###	###	###	150,581	0	###	###	0.0
1997-Oct-13 Mon	0.323	0.325	###	0.325	134,550	###	84.5	84.5	###
1997-Oct-10 Fri	###	###	0.325	###	293,250	47,653	79.4	79.4	0.0
1997-Oct-09 Thu	###	###	###	###			79.0	79.0	0.0
1997-Oct-08 Wed	###	###	###	0.355			14.9	14.9	0.0
1997-Oct-07 Tue	###	###	###	###	29,940	0	89.1	89.1	0.0
1997-Oct-06 Mon	###	###	###	###			69.4	69.4	0.0
1997-Oct-03 Fri	###	###	###	###			74.3	74.3	0.0
1997-Oct-02 Thu	###	###	###	###			###	###	0.0
1997-Oct-01 Wed	0.375	0.375	###	###	101,120	###	15.9	15.9	0.0
1997-Sep-30 Tue	0.385	0.385	0.375	0.375			###	###	###
1997-Sep-29 Mon	###	###	###	###			###	###	0.0
1997-Sep-26 Fri	0.375	###	0.375	###			###	###	0.0
1997-Sep-25 Thu	###	0.385	0.375	0.375			###	###	###
1997-Sep-24 Wed	###	###	###	0.375			14.2	14.2	###
1997-Sep-23 Tue	###	###	###	###			75.9	75.9	0.0
1997-Sep-22 Mon	###	###	###	###			###	###	0.0
1997-Sep-19 Fri	###	###	###	###			93.5	93.5	0.0
1997-Sep-18 Thu	###	###	###	###			###	###	0.0
1997-Sep-17 Wed	0.385	###	###	###	306,271	0	###	###	0.0
1997-Sep-16 Tue	###	###	###	0.385	263,280	0	###	###	0.0
1997-Sep-15 Mon	###	0.425	###	###			###	###	0.0
1997-Sep-12 Fri	0.385	0.4	0.385	0.4	401,749	157,686	###	###	0.0
1997-Sep-11 Thu	###	###	###	###	265,479	0	11.2	11.2	0.0
1997-Sep-10 Wed	0.4	0.4	###	###			11.8	11.8	0.0
1997-Sep-09 Tue	###	0.445	0.4	0.4			###	###	0.0
1997-Sep-08 Mon	0.376	0.43	0.375	0.43	918,540	###	99.7	99.7	###
1997-Sep-05 Fri	0.344	###	###	###	1,109,651	0	###	###	0.0
1997-Sep-04 Thu	###	###	###	###	218,242	0	###	###	0.0
1997-Sep-03 Wed	###	###	###	###	1,046,779	0	12.2	12.2	0.0
1997-Sep-02 Tue	###	###	###	###	159,870	0	6.0	6.0	0.0
1997-Sep-01 Mon	###	###	###	###			###	###	0.0
1997-Aug-29 Fri	###	###	###	###			25.6	25.6	0.0
1997-Aug-28 Thu	###	###	0.325	0.325			10.9	10.9	###
1997-Aug-27 Wed	###	###	###	###			###	###	0.0
1997-Aug-26 Tue	###	###	###	###			86.4	86.4	0.0
1997-Aug-25 Mon	0.325	0.325	###	###	219,955	35,742	###	###	0.0
1997-Aug-22 Fri	0.325	###	###	###	235,345	0	85.4	85.4	0.0
1997-Aug-21 Thu	###	0.325	###	###	186,055	###	###	###	0.0
1997-Aug-20 Wed	###	###	###	###	347,788	0	###	###	0.0
1997-Aug-19 Tue	###	###	###	###			###	###	0.0
1997-Aug-18 Mon	###	###	0.28	###	318,725	44,621	###	###	0.0
1997-Aug-15 Fri	0.325	0.325	###	###			###	###	0.0
1997-Aug-14 Thu	###	###	###	###	152,850	0	###	###	0.0
1997-Aug-13 Wed	###	###	###	###	70,950	0	85.2	85.2	0.0
1997-Aug-12 Tue	0.343	0.343	###	###			###	###	0.0
1997-Aug-11 Mon	###	###	###	###			98.2	98.2	0.0
1997-Aug-08 Fri	0.322	###	###	###			96.1	96.1	0.0
1997-Aug-07 Thu	###	###	###	###			###	###	0.0
1997-Aug-06 Wed	0.325	###	###	###	828,327	0	###	###	0.0
1997-Aug-05 Tue	###	###	###	###	1,450,952	0	###	###	0.0
1997-Aug-04 Mon	###	0.285	###	0.28			95.1	95.1	###
1997-Aug-01 Fri	0.255	0.27	0.255	0.27	145,570	###	###	###	###
1997-Jul-31 Thu	0.225	0.255	0.225	0.255	288,950	69,348	###	###	0.0
1997-Jul-30 Wed	###	###	0.23	0.23			13.7	13.7	###
1997-Jul-29 Tue	0.24	0.24	0.22	0.23			4.2	4.2	###
1997-Jul-28 Mon	0.24	0.245	0.24	0.245			###	###	0.0
1997-Jul-25 Fri	0.255	0.26	0.24	0.24	764,080	191,020	3.0	3.0	0.0
1997-Jul-24 Thu	0.21	0.24	0.21	0.24	252,275	###	###	###	0.0
1997-Jul-23 Wed	###	###	0.21	0.21			11.0	11.0	###
1997-Jul-22 Tue	0.22	0.22	0.22	0.22			71.6	71.6	0.0
1997-Jul-21 Mon	0.22	0.225	0.22	0.22			79.2	79.2	0.0
1997-Jul-18 Fri	###	0.22	0.21	0.22			###	###	0.0
1997-Jul-17 Thu	###	0.2	###	###			###	###	0.0
1997-Jul-16 Wed	###	###	###	###			###	###	0.0
1997-Jul-14 Mon	###	###	###	###			###	###	0.0
1997-Jul-11 Fri	0.2	0.2	0.2	0.2			###	###	0.0
1997-Jul-10 Thu	0.2	0.2	0.2	0.2			###	###	0.0
1997-Jul-09 Wed	0.185	0.2	0.185	0.2			91.9	91.9	0.0
1997-Jul-08 Tue	0.185	0.185	###	###	73,025	6,754	31.2	31.2	0.0
1997-Jul-07 Mon	0.185	0.185	0.185	0.185			###	###	###
1997-Jul-04 Fri	###	###	###	###			###	###	0.0
1997-Jul-03 Thu	###	###	###	###	234,389	0	13.1	13.1	0.0
1997-Jul-02 Wed	###	###	###	###			6.3	6.3	0.0
1997-Jul-01 Tue	###	###	###	0.2	266,779	0	88.2	88.2	0.0
1997-Jun-30 Mon	0.2	0.21	###	0.21			###	###	###
1997-Jun-27 Fri	0.2	###	0.185	0.21			###	###	###
1997-Jun-26 Thu	###	0.2	###	0.2	66,357	###	99.0	99.0	0.0
1997-Jun-25 Wed	###	###	###	###			98.2	98.2	0.0
1997-Jun-24 Tue	###	###	###	###			68.6	68.6	0.0
1997-Jun-23 Mon	###	###	###	###			97.9	97.9	0.0
1997-Jun-20 Fri	###	###	###	###			###	###	0.0
1997-Jun-19 Thu	0.175	0.175	###	###			###	###	0.0
1997-Jun-18 Wed	0.175	0.175	0.175	0.175			###	###	0.0
1997-Jun-17 Tue	###	###	###	###			###	###	0.0
1997-Jun-16 Mon	###	###	###	###			69.4	69.4	0.0
1997-Jun-13 Fri	###	###	###	###			###	###	0.0
1997-Jun-12 Thu	###	###	###	###			69.8	69.8	0.0
1997-Jun-11 Wed	###	0.2	###	###			93.5	93.5	0.0
1997-Jun-10 Tue	0.185	0.185	###	###			12.2	12.2	0.0
1997-Jun-06 Fri	###	###	###	###			72.0	72.0	0.0
1997-Jun-05 Thu	###	###	###	###			77.2	77.2	0.0
1997-Jun-04 Wed	###	###	###	###			###	###	0.0
1997-Jun-03 Tue	###	###	0.185	0.185			11.5	11.5	###
1997-Jun-02 Mon	###	###	###	###			###	###	0.0
1997-May-30 Fri	###	###	###	###			62.0	62.0	0.0
1997-May-28 Wed	###	0.2	###	0.2			###	###	0.0
1997-May-27 Tue	###	###	###	###			###	###	0.0
1997-May-26 Mon	###	###	###	###			68.9	68.9	0.0
1997-May-23 Fri	0.2	0.2	###	0.2			67.9	67.9	0.0
1997-May-22 Thu	###	0.2	###	0.2			###	###	0.0
1997-May-21 Wed	0.2	0.2	0.2	0.2			###	###	0.0
1997-May-20 Tue	0.2	0.2	0.2	0.2			###	###	0.0
1997-May-19 Mon	0.21	0.21	0.2	0.2			4.1	4.1	0.0
1997-May-15 Thu	###	###	0.225	0.225			###	###	###
1997-May-13 Tue	0.22	0.23	0.22	0.23			96.4	96.4	###
1997-May-12 Mon	0.2	0.2	0.2	0.2			74.6	74.6	0.0
1997-May-09 Fri	0.24	0.2	0.2	0.24			###	###	0.0
1997-May-06 Tue	0.22	0.24	0.22	0.24			###	###	0.0
1997-May-05 Mon	0.22	0.23	0.22	0.23			96.2	96.2	###
1997-May-02 Fri	0.23	0.23	0.22	0.22			###	###	0.0
1997-May-01 Thu	0.24	0.24	0.22	0.24			###	###	0.0
1997-Apr-30 Wed	0.22	0.24	0.21	0.24			###	###	0.0
1997-Apr-29 Tue	0.23	0.24	0.23	0.24			96.5	96.5	0.0
1997-Apr-28 Mon	0.23	0.25	0.23	0.24	36,924	###	96.9	96.9	0.0
1997-Apr-24 Thu	0.21	0.23	0.2	0.23			###	###	###
1997-Apr-23 Wed	0.21	0.22	0.2	0.2			###	###	0.0
1997-Apr-22 Tue	###	###	0.2	0.2			0.2	0.2	0.0
1997-Apr-21 Mon	0.23	0.25	0.23	0.25			98.5	98.5	0.0
1997-Apr-18 Fri	0.2	0.23	0.2	0.23			99.1	99.1	###
1997-Apr-17 Thu	0.21	0.21	0.2	0.2			2.3	2.3	0.0
1997-Apr-16 Wed	###	0.23	###	0.23			99.5	99.5	###
1997-Apr-15 Tue	0.245	0.245	0.245	0.245			###	###	0.0
1997-Apr-11 Fri	0.25	0.25	0.25	0.25			78.4	78.4	0.0
1997-Apr-07 Mon	###	###	###	###	0				0.0
1997-Apr-04 Fri	0.27	###	0.26	###			###	###	0.0
1997-Apr-03 Thu	###	###	0.28	0.28			###	###	###
1997-Apr-02 Wed	###	###	###	###			74.0	74.0	0.0
1997-Apr-01 Tue	###	###	###	###			###	###	0.0
1997-Mar-27 Thu	###	###	###	###			89.2	89.2	0.0
1997-Mar-26 Wed	###	###	###	###			98.1	98.1	0.0
1997-Mar-25 Tue	###	###	###	###			73.0	73.0	0.0
1997-Mar-24 Mon	###	###	###	###			###	###	0.0
1997-Mar-21 Fri	###	###	###	###			###	###	0.0
1997-Mar-20 Thu	###	###	###	###			###	###	0.0
1997-Mar-19 Wed	###	###	###	###	0				0.0
1997-Mar-18 Tue	###	###	###	###			###	###	0.0
1997-Mar-13 Thu	###	###	###	###			8.0	8.0	0.0
1997-Mar-12 Wed	###	###	###	###			###	###	0.0
1997-Mar-11 Tue	###	###	###	###			###	###	0.0
1997-Mar-10 Mon	###	###	###	###			89.5	89.5	0.0
1997-Mar-07 Fri	###	###	###	###			99.1	99.1	0.0
1997-Mar-06 Thu	###	###	###	###			66.7	66.7	0.0
1997-Mar-05 Wed	###	###	###	###			###	###	0.0
1997-Mar-04 Tue	0.323	0.323	###	###			23.5	23.5	0.0
1997-Mar-03 Mon	###	###	###	###			79.1	79.1	0.0
1997-Feb-28 Fri	###	###	###	###			71.6	71.6	0.0
1997-Feb-25 Tue	###	###	###	###			###	###	0.0
1997-Feb-20 Thu	###	###	###	###			###	###	0.0
1997-Feb-18 Tue	###	###	###	###			69.4	69.4	0.0
1997-Feb-17 Mon	###	###	###	###			###	###	0.0
1997-Feb-14 Fri	###	###	###	###			###	###	0.0
1997-Feb-13 Thu	0.345	0.345	###	###			8.3	8.3	0.0
1997-Feb-12 Wed	0.345	0.345	0.345	0.345			66.0	66.0	0.0
1997-Feb-11 Tue	###	###	###	###			68.2	68.2	0.0
1997-Feb-10 Mon	###	###	###	###			###	###	0.0
1997-Feb-07 Fri	###	###	###	###			87.5	87.5	0.0
1997-Feb-06 Thu	###	###	###	###			63.8	63.8	0.0
1997-Feb-05 Wed	###	###	###	###			###	###	0.0
1997-Feb-04 Tue	###	###	###	###			###	###	0.0
1997-Feb-03 Mon	###	0.345	###	0.345			94.3	94.3	0.0
1997-Jan-31 Fri	###	###	###	###			###	###	0.0
1997-Jan-30 Thu	###	###	###	###			###	###	0.0
1997-Jan-29 Wed	0.325	###	###	###			80.6	80.6	0.0
1997-Jan-28 Tue	0.328	###	###	###			78.2	78.2	0.0
1997-Jan-22 Wed	###	###	###	###			###	###	0.0
1997-Jan-21 Tue	###	###	###	###			76.8	76.8	0.0
1997-Jan-20 Mon	0.4	0.4	###	###			3.8	3.8	0.0
1997-Jan-17 Fri	0.4	0.41	0.4	0.4	118,170	47,858	###	###	0.0
1997-Jan-16 Thu	0.4	0.4	0.4	0.4			###	###	0.0
1997-Jan-14 Tue	###	0.4	###	0.4			91.1	91.1	0.0
1997-Jan-13 Mon	###	###	###	###			###	###	0.0
1997-Jan-10 Fri	###	###	###	###			###	###	0.0
1997-Jan-07 Tue	###	###	###	###			75.9	75.9	0.0
1997-Jan-06 Mon	###	0.4	###	###			###	###	0.0
1996-Dec-31 Tue	###	0.41	###	0.41	219,958	###	###	###	###
1996-Dec-30 Mon	###	###	###	###			67.8	67.8	0.0
1996-Dec-24 Tue	###	###	###	###			67.6	67.6	0.0
1996-Dec-23 Mon	###	###	###	###			68.5	68.5	0.0
1996-Dec-20 Fri	###	###	###	###			###	###	0.0
1996-Dec-19 Thu	###	###	###	###			###	###	0.0
1996-Dec-18 Wed	###	###	###	###			###	###	0.0
1996-Dec-17 Tue	###	###	###	###			###	###	0.0
1996-Dec-16 Mon	###	###	###	###			###	###	0.0
1996-Dec-13 Fri	###	###	###	###			###	###	0.0
1996-Dec-12 Thu	###	0.4	0.385	###			###	###	0.0
1996-Dec-10 Tue	###	0.4	###	0.4			###	###	0.0
1996-Dec-06 Fri	0.4	0.4	0.4	0.4	45,042	###	92.6	92.6	0.0
1996-Dec-04 Wed	###	0.4	###	0.4	167,958	###	90.2	90.2	0.0
1996-Dec-03 Tue	0.4	0.4	0.4	0.4			72.8	72.8	0.0
1996-Dec-02 Mon	0.4	0.41	0.4	0.4			70.7	70.7	0.0
1996-Nov-29 Fri	0.4	0.41	0.4	0.4			63.0	63.0	0.0
1996-Nov-28 Thu	###	###	###	###			86.7	86.7	0.0
1996-Nov-26 Tue	0.355	###	0.355	###			###	###	0.0
1996-Nov-25 Mon	0.355	0.355	0.355	0.355			72.0	72.0	0.0
1996-Nov-22 Fri	###	###	###	###			###	###	0.0
1996-Nov-21 Thu	0.345	###	0.345	###			80.9	80.9	0.0
1996-Nov-20 Wed	###	###	###	###	26,942	0	64.4	64.4	0.0
1996-Nov-19 Tue	###	###	###	###			73.6	73.6	0.0
1996-Nov-18 Mon	0.345	0.345	###	###	121,058	20,882	3.3	3.3	0.0
1996-Nov-15 Fri	###	###	###	###			###	###	0.0
1996-Nov-12 Tue	###	###	0.345	###			75.1	75.1	0.0
1996-Nov-11 Mon	###	###	###	###			76.8	76.8	0.0
1996-Nov-07 Thu	###	###	###	###			78.2	78.2	0.0
1996-Nov-06 Wed	###	###	###	###			###	###	0.0
1996-Nov-05 Tue	###	###	###	###			97.1	97.1	0.0
1996-Nov-04 Mon	###	###	###	###			###	###	0.0
1996-Nov-01 Fri	0.345	###	0.345	###			###	###	0.0
1996-Oct-30 Wed	###	###	###	###			96.9	96.9	0.0
1996-Oct-29 Tue	###	###	###	###			1.4	1.4	0.0
1996-Oct-28 Mon	###	0.4	###	###			###	###	0.0
1996-Oct-25 Fri	###	###	###	###			###	###	0.0
1996-Oct-24 Thu	###	###	###	###			###	###	0.0
1996-Oct-23 Wed	###	###	###	###			68.9	68.9	0.0
1996-Oct-22 Tue	###	###	###	###			75.1	75.1	0.0
1996-Oct-21 Mon	###	###	###	###			###	###	0.0
1996-Oct-18 Fri	###	###	###	###			7.5	7.5	0.0
1996-Oct-17 Thu	0.375	0.375	0.375	0.375			70.5	70.5	###
1996-Oct-16 Wed	###	###	###	###			73.4	73.4	0.0
1996-Oct-15 Tue	###	###	###	###	0				0.0
1996-Oct-14 Mon	###	###	###	###			###	###	0.0
1996-Oct-11 Fri	###	###	###	###			###	###	0.0
1996-Oct-10 Thu	###	###	###	###			89.7	89.7	0.0
1996-Oct-09 Wed	###	###	###	###			94.3	94.3	0.0
1996-Oct-08 Tue	###	###	###	###			92.4	92.4	0.0
1996-Oct-07 Mon	###	###	###	###	0				0.0
1996-Oct-04 Fri	###	###	###	###			###	###	0.0
1996-Oct-03 Thu	0.345	###	0.345	###			84.2	84.2	0.0
1996-Oct-02 Wed	###	###	###	###			65.8	65.8	0.0
1996-Oct-01 Tue	###	###	###	###			99.1	99.1	0.0
1996-Sep-30 Mon	0.325	0.325	###	###			0.7	0.7	0.0
1996-Sep-27 Fri	###	###	###	###			3.0	3.0	0.0
1996-Sep-26 Thu	###	###	###	###			###	###	0.0
1996-Sep-25 Wed	###	###	###	###			###	###	0.0
1996-Sep-24 Tue	###	###	###	###			70.5	70.5	0.0
1996-Sep-23 Mon	###	###	###	###			11.6	11.6	0.0
1996-Sep-20 Fri	###	###	###	###	0				0.0
1996-Sep-19 Thu	###	0.4	###	###			###	###	0.0
1996-Sep-18 Wed	###	0.41	###	0.4			97.7	97.7	0.0
1996-Sep-17 Tue	###	###	###	###			###	###	0.0
1996-Sep-16 Mon	###	###	###	###			75.2	75.2	0.0
1996-Sep-13 Fri	###	###	###	###			###	###	0.0
1996-Sep-12 Thu	0.4	0.4	0.4	0.4			###	###	0.0
1996-Sep-11 Wed	0.4	0.4	0.4	0.4	0				0.0
1996-Sep-10 Tue	0.4	0.4	0.4	0.4	0				0.0
1996-Sep-09 Mon	0.4	0.4	0.4	0.4			74.2	74.2	0.0
1996-Sep-06 Fri	0.4	0.4	0.4	0.4			72.6	72.6	0.0
1996-Sep-05 Thu	0.4	0.4	0.4	0.4			###	###	0.0
1996-Sep-04 Wed	0.4	0.4	0.4	0.4			###	###	0.0
1996-Sep-03 Tue	0.4	0.4	0.4	0.4			78.0	78.0	0.0
1996-Sep-02 Mon	0.388	0.4	0.388	0.4			94.7	94.7	0.0
1996-Aug-30 Fri	0.4	0.4	0.4	0.4	0				0.0
1996-Aug-29 Thu	0.4	0.4	0.4	0.4	0				0.0
1996-Aug-28 Wed	0.4	0.4	0.4	0.4	0				0.0
1996-Aug-27 Tue	0.4	0.4	0.4	0.4	0				0.0
1996-Aug-26 Mon	###	0.4	###	0.4			###	###	0.0
1996-Aug-23 Fri	0.4	0.4	0.4	0.4	0				0.0
1996-Aug-22 Thu	0.4	0.4	0.4	0.4			###	###	0.0
1996-Aug-21 Wed	0.43	0.43	0.43	0.43	0				###
1996-Aug-20 Tue	0.43	0.43	0.43	0.43	0				###
1996-Aug-19 Mon	0.43	0.43	0.43	0.43	0				###
1996-Aug-16 Fri	0.4	0.43	###	0.43			###	###	###
1996-Aug-15 Thu	0.43	0.43	0.43	0.43	0				###
1996-Aug-14 Wed	0.43	0.43	0.43	0.43	0				###
1996-Aug-13 Tue	0.43	0.43	0.43	0.43			68.5	68.5	###
1996-Aug-12 Mon	0.43	0.43	0.43	0.43			76.1	76.1	###
1996-Aug-09 Fri	0.44	0.44	0.44	0.44	0				###
1996-Aug-08 Thu	0.44	0.45	0.44	0.44			69.9	69.9	###
1996-Aug-07 Wed	0.44	0.44	0.44	0.44	0				###
1996-Aug-06 Tue	0.44	0.44	0.44	0.44			###	###	###
1996-Aug-05 Mon	0.44	0.44	0.44	0.44	0				###
1996-Aug-02 Fri	0.42	0.44	0.42	0.44			94.2	94.2	###
1996-Aug-01 Thu	0.44	0.44	0.42	0.44			68.6	68.6	###
1996-Jul-31 Wed	###	0.42	###	0.42			97.6	97.6	###
1996-Jul-30 Tue	0.4	0.4	0.4	0.4	0				0.0
1996-Jul-29 Mon	###	0.4	###	0.4			###	###	0.0
1996-Jul-26 Fri	0.4	0.4	0.4	0.4			70.3	70.3	0.0
1996-Jul-25 Thu	0.4	0.4	0.4	0.4	0				0.0
1996-Jul-24 Wed	0.4	0.4	0.4	0.4			83.7	83.7	0.0
1996-Jul-23 Tue	0.44	0.44	0.44	0.44	0				###
1996-Jul-22 Mon	###	0.44	0.42	0.44			85.5	85.5	###
1996-Jul-19 Fri	0.5	0.5	0.5	0.5	0				0.0
1996-Jul-18 Thu	0.5	0.5	0.5	0.5	0				0.0
1996-Jul-17 Wed	0.44	0.46	0.44	0.46			96.2	96.2	0.0
1996-Jul-16 Tue	0.475	0.475	0.475	0.475			83.2	83.2	###
1996-Jul-15 Mon	0.5	0.5	0.5	0.5	0				0.0
1996-Jul-12 Fri	0.5	0.5	0.5	0.5			83.0	83.0	0.0
1996-Jul-11 Thu	0.5	0.5	0.49	0.5			79.8	79.8	0.0
1996-Jul-10 Wed	0.5	0.5	0.49	0.5			###	###	0.0
1996-Jul-09 Tue	0.5	0.5	0.48	0.5			73.2	73.2	0.0
1996-Jul-08 Mon	0.51	0.51	0.5	0.51			83.3	83.3	###
1996-Jul-05 Fri	0.53	0.53	0.53	0.53			74.2	74.2	0.0
1996-Jul-04 Thu	0.52	0.54	0.52	0.53			###	###	0.0
1996-Jul-03 Wed	0.52	0.54	0.52	0.54			###	###	0.0
1996-Jul-02 Tue	0.5	0.54	0.5	0.54			98.5	98.5	0.0
1996-Jul-01 Mon	0.51	0.51	0.49	0.5			12.5	12.5	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 02:19:29 thru 2024-05-02 02:19:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000