Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Apr-30 12:06:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PNA) PANAUST LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for PNA    Limits Next Section


Company Details for (PNA) PANAUST LIMITED

Listing Code PNA
Listing Name PANAUST LIMITED
GICS Sector Materials
ISIN Name PANAUST LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PNA4


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for PNA .. Tuesday 9th June 2015

PNA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 3 0.0
MAX ### 111,747,451 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PNA    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

1200 Days for (PNA) PANAUST LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.37
2010-Aug-26 Thu 0.56 0.57 0.555 ### 14,798,422 ### 74.6 74.6 0.0
2010-Aug-25 Wed 0.56 ### 0.55 0.55 17,867,582 4,913,585 ### ### ###
2010-Aug-24 Tue 0.57 0.575 ### 0.57 77.1 77.1 ###
2010-Aug-23 Mon 0.575 0.58 0.57 0.575 10,941,084 6,291,123 72.8 72.8 ###
2010-Aug-20 Fri 0.58 0.585 0.57 0.58 22,154,248 12,794,078 ### ### ###
2010-Aug-19 Thu ### ### 0.59 ### 19,235,775 5,674,553 ### ### 0.0
2010-Aug-18 Wed ### ### 0.59 ### ### ### 0.0
2010-Aug-17 Tue 0.575 0.585 0.57 0.58 70.6 70.6 ###
2010-Aug-16 Mon 0.575 0.585 ### 0.575 18,970,887 5,548,984 ### ### ###
2010-Aug-13 Fri 0.55 0.585 0.55 0.585 20,755,984 11,779,020 ### ### ###
2010-Aug-12 Thu 0.53 0.56 0.52 0.545 28,085,823 15,166,344 ### ### 0.0
2010-Aug-11 Wed 0.575 0.58 0.555 0.555 ### ### ###
2010-Aug-10 Tue 0.59 0.59 0.575 0.58 28.3 28.3 ###
2010-Aug-09 Mon ### ### 0.59 ### 32,069,929 9,460,629 61.3 61.3 0.0
2010-Aug-06 Fri ### ### 0.59 ### 10,022,488 ### 73.3 73.3 0.0
2010-Aug-05 Thu ### ### 0.59 ### 14,980,589 4,419,273 23.0 23.0 0.0
2010-Aug-04 Wed ### ### 0.585 0.59 15,147,372 ### ### ### 0.0
2010-Aug-03 Tue ### ### 0.585 ### ### ### 0.0
2010-Aug-02 Mon 0.57 0.585 0.57 0.58 14,943,073 8,629,624 ### ### ###
2010-Jul-30 Fri ### 0.575 ### 0.57 11,672,158 3,355,745 ### ### ###
2010-Jul-29 Thu 0.56 0.575 0.56 ### 17,647,474 10,014,941 ### ### 0.0
2010-Jul-28 Wed ### 0.57 0.555 ### 13,016,120 ### 66.0 66.0 0.0
2010-Jul-27 Tue 0.58 0.585 0.555 ### 20,826,749 11,871,246 14.3 14.3 0.0
2010-Jul-26 Mon 0.555 0.58 0.555 0.58 31,558,429 ### 92.7 92.7 ###
2010-Jul-23 Fri 0.54 0.55 0.54 0.55 ### ### ###
2010-Jul-22 Thu 0.525 ### 0.525 0.53 78.5 78.5 0.0
2010-Jul-21 Wed 0.53 0.53 0.525 0.53 9,062,750 ### 72.5 72.5 0.0
2010-Jul-20 Tue 0.5 ### 0.5 ### 9,315,456 ### ### ### 0.0
2010-Jul-19 Mon 0.51 0.51 ### ### 12.6 12.6 0.0
2010-Jul-16 Fri 0.53 0.53 ### 0.52 6,966,070 ### ### ### 0.0
2010-Jul-15 Thu 0.53 ### 0.525 0.53 7,492,645 ### ### ### 0.0
2010-Jul-14 Wed ### ### 0.525 0.53 21.3 21.3 0.0
2010-Jul-13 Tue ### ### 0.52 0.52 13.7 13.7 0.0
2010-Jul-12 Mon ### ### 0.51 0.53 86.9 86.9 0.0
2010-Jul-09 Fri ### 0.52 0.51 0.52 4,730,482 ### 74.8 74.8 0.0
2010-Jul-08 Thu ### ### ### 0.51 15,021,881 0 ### ### ###
2010-Jul-07 Wed ### 0.5 0.48 0.48 13,004,386 6,372,149 ### ### 0.0
2010-Jul-06 Tue 0.485 ### 0.48 0.49 9,065,427 ### 69.6 69.6 ###
2010-Jul-05 Mon 0.485 0.5 0.48 0.49 ### ### ###
2010-Jul-02 Fri 0.48 0.49 0.475 0.48 70.8 70.8 0.0
2010-Jul-01 Thu 0.5 0.5 0.475 0.48 ### ### 0.0
2010-Jun-30 Wed 0.49 ### 0.475 ### 28,270,872 ### ### ### 0.0
2010-Jun-29 Tue ### 0.52 ### ### 15,611,121 ### ### ### 0.0
2010-Jun-28 Mon ### ### ### 0.51 ### ### ###
2010-Jun-25 Fri ### 0.52 ### 0.51 ### ### ###
2010-Jun-24 Thu 0.52 0.525 0.51 ### 31.1 31.1 0.0
2010-Jun-23 Wed ### 0.52 0.51 ### ### ### 0.0
2010-Jun-22 Tue 0.54 0.54 0.52 0.525 ### ### 0.0
2010-Jun-21 Mon 0.53 0.545 0.53 0.545 31,250,424 ### 85.0 85.0 0.0
2010-Jun-18 Fri ### 0.525 0.5 0.52 27,169,683 ### 84.4 84.4 0.0
2010-Jun-17 Thu ### ### 0.5 ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### 0.49 ### 83.0 83.0 0.0
2010-Jun-15 Tue 0.475 0.49 0.47 0.49 24,025,544 ### ### ### ###
2010-Jun-11 Fri 0.48 0.485 0.475 0.475 26.6 26.6 ###
2010-Jun-10 Thu 0.475 0.485 0.475 0.475 ### ### ###
2010-Jun-09 Wed 0.48 0.485 0.47 0.48 ### ### 0.0
2010-Jun-08 Tue 0.47 0.48 0.47 0.475 17,607,786 ### ### ### ###
2010-Jun-07 Mon ### 0.475 ### 0.47 27,664,046 ### 82.4 82.4 ###
2010-Jun-04 Fri 0.5 0.5 0.49 0.5 10,688,050 5,290,584 ### ### 0.0
2010-Jun-03 Thu ### 0.51 ### ### 81.3 81.3 0.0
2010-Jun-02 Wed 0.48 0.5 0.475 0.485 27,548,372 ### ### ### 0.0
2010-Jun-01 Tue 0.48 ### 0.475 0.485 80.6 80.6 0.0
2010-May-31 Mon 0.47 0.49 ### 0.48 14,672,545 3,594,773 84.6 84.6 0.0
2010-May-28 Fri 0.49 ### ### 0.48 30,820,780 0 16.8 16.8 0.0
2010-May-27 Thu 0.45 0.475 ### 0.475 63,404,123 15,058,479 91.2 91.2 ###
2010-May-26 Wed 0.44 0.45 0.43 ### 34.2 34.2 0.0
2010-May-25 Tue 0.445 0.455 0.42 0.42 19,094,856 ### 13.6 13.6 ###
2010-May-24 Mon 0.45 0.455 ### 0.45 61.5 61.5 0.0
2010-May-21 Fri ### 0.445 0.4 ### 89.2 89.2 0.0
2010-May-20 Thu 0.445 0.45 ### ### 31.5 31.5 0.0
2010-May-19 Wed 0.46 0.46 0.43 0.45 31.3 31.3 0.0
2010-May-18 Tue ### ### 0.455 ### 7.1 7.1 0.0
2010-May-17 Mon ### ### 0.48 0.485 21,479,777 5,155,146 ### ### 0.0
2010-May-14 Fri 0.51 0.52 0.5 0.51 ### ### ###
2010-May-13 Thu 0.51 0.525 ### 0.51 ### ### ###
2010-May-12 Wed 0.5 0.51 0.49 ### 11,715,154 5,857,577 ### ### 0.0
2010-May-11 Tue 0.525 0.525 0.49 0.49 ### ### ###
2010-May-10 Mon 0.47 0.5 0.47 0.5 20,272,870 9,832,341 ### ### 0.0
2010-May-07 Fri 0.45 0.48 0.45 0.455 ### ### 0.0
2010-May-06 Thu ### ### ### 0.475 13.9 13.9 ###
2010-May-05 Wed 0.47 ### 0.45 0.49 42,094,976 ### ### ### ###
2010-May-04 Tue 0.525 0.53 ### ### 18,830,925 ### 25.7 25.7 0.0
2010-May-03 Mon ### ### 0.5 0.52 90.5 90.5 0.0
2010-Apr-30 Fri 0.53 0.54 ### ### ### ### 0.0
2010-Apr-29 Thu 0.545 0.545 0.52 0.53 22.2 22.2 0.0
2010-Apr-28 Wed 0.545 0.55 ### 0.54 24,606,551 ### ### ### 0.0
2010-Apr-27 Tue 0.56 0.57 0.555 0.56 ### ### ###
2010-Apr-23 Fri 0.555 0.56 0.545 0.545 19.4 19.4 0.0
2010-Apr-22 Thu 0.57 0.57 0.555 0.56 22.6 22.6 ###
2010-Apr-21 Wed 0.56 0.57 0.555 ### 11,612,123 ### 71.9 71.9 0.0
2010-Apr-20 Tue 0.55 0.56 0.545 0.555 12,324,270 6,809,159 77.1 77.1 ###
2010-Apr-19 Mon 0.545 0.55 0.54 0.54 32.2 32.2 0.0
2010-Apr-16 Fri 0.56 ### 0.545 0.555 16,372,486 ### 29.1 29.1 ###
2010-Apr-15 Thu 0.575 0.58 0.56 ### 22.8 22.8 0.0
2010-Apr-14 Wed 0.57 0.575 0.56 ### ### ### 0.0
2010-Apr-13 Tue 0.575 0.575 0.56 0.57 16,717,321 9,487,079 37.1 37.1 ###
2010-Apr-12 Mon ### 0.585 ### 0.58 ### ### ###
2010-Apr-09 Fri 0.56 ### 0.545 0.555 12,291,353 ### ### ### ###
2010-Apr-08 Thu 0.56 0.56 0.55 0.56 69.0 69.0 ###
2010-Apr-07 Wed 0.54 ### ### ### 35,085,076 0 ### ### 0.0
2010-Apr-06 Tue 0.525 0.54 0.525 0.53 32,337,953 17,219,959 ### ### 0.0
2010-Apr-01 Thu 0.52 0.53 0.51 ### 21.8 21.8 0.0
2010-Mar-31 Wed 0.52 ### 0.52 0.52 72.0 72.0 0.0
2010-Mar-30 Tue 0.53 ### ### 0.52 ### ### 0.0
2010-Mar-29 Mon 0.51 0.525 0.51 0.52 10,407,987 ### 84.4 84.4 0.0
2010-Mar-26 Fri 0.5 0.51 ### ### 9,199,725 2,345,929 ### ### 0.0
2010-Mar-25 Thu ### ### ### 0.5 13,955,387 0 ### ### 0.0
2010-Mar-24 Wed 0.525 0.53 ### 0.52 ### ### 0.0
2010-Mar-23 Tue ### 0.52 ### 0.52 ### ### 0.0
2010-Mar-22 Mon 0.52 0.52 ### 0.51 ### ### ###
2010-Mar-19 Fri ### ### 0.525 0.525 9,150,657 2,402,047 ### ### 0.0
2010-Mar-18 Thu ### ### 0.53 ### 71.8 71.8 0.0
2010-Mar-17 Wed 0.53 0.54 0.525 0.53 19,316,920 10,286,259 ### ### 0.0
2010-Mar-16 Tue 0.52 0.525 ### 0.52 14,212,075 ### 73.3 73.3 0.0
2010-Mar-15 Mon 0.53 ### ### 0.52 12,879,985 0 ### ### 0.0
2010-Mar-12 Fri 0.525 0.53 0.52 0.53 10,235,046 ### ### ### 0.0
2010-Mar-11 Thu 0.525 0.53 ### 0.52 ### ### 0.0
2010-Mar-10 Wed 0.51 0.54 0.51 0.53 ### ### 0.0
2010-Mar-09 Tue ### 0.51 ### 0.5 ### ### 0.0
2010-Mar-08 Mon 0.51 ### ### ### 9,421,178 0 ### ### 0.0
2010-Mar-05 Fri ### 0.51 0.49 0.5 ### ### 0.0
2010-Mar-04 Thu 0.51 ### ### ### ### ### 0.0
2010-Mar-03 Wed 0.5 0.51 ### ### ### ### 0.0
2010-Mar-02 Tue ### ### 0.48 0.49 ### ### ###
2010-Mar-01 Mon 0.48 0.49 0.47 0.48 ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu 0.485 0.49 0.46 ### 14,156,045 6,724,121 ### ### 0.0
2010-Feb-24 Wed 0.485 0.49 0.48 0.485 71.8 71.8 0.0
2010-Feb-23 Tue ### 0.5 0.485 ### 70.6 70.6 0.0
2010-Feb-22 Mon 0.51 0.52 0.5 0.5 13,500,659 ### ### ### 0.0
2010-Feb-19 Fri 0.475 ### 0.47 0.49 89.9 89.9 ###
2010-Feb-18 Thu 0.485 0.485 ### 0.47 ### ### ###
2010-Feb-17 Wed 0.485 0.49 0.475 0.485 13,602,642 6,563,274 ### ### 0.0
2010-Feb-16 Tue 0.47 0.48 0.46 ### ### ### 0.0
2010-Feb-15 Mon 0.475 0.485 ### 0.47 30.6 30.6 ###
2010-Feb-12 Fri 0.5 ### 0.475 0.48 16,132,726 3,831,522 ### ### 0.0
2010-Feb-11 Thu 0.445 0.48 0.445 0.48 14,289,748 ### ### ### 0.0
2010-Feb-10 Wed ### 0.475 0.43 0.445 38,529,941 ### ### ### ###
2010-Feb-09 Tue ### 0.45 0.42 ### 16,142,779 ### ### ### 0.0
2010-Feb-08 Mon 0.445 0.46 0.44 0.44 ### ### ###
2010-Feb-05 Fri 0.445 0.45 0.43 0.44 30,226,640 13,299,721 31.5 31.5 ###
2010-Feb-04 Thu 0.5 0.5 0.48 0.485 ### ### 0.0
2010-Feb-03 Wed 0.5 0.51 0.5 ### 19,667,626 9,932,151 76.6 76.6 0.0
2010-Feb-02 Tue 0.47 0.5 0.47 0.48 75.8 75.8 0.0
2010-Feb-01 Mon 0.455 0.48 ### 0.44 27,252,083 ### ### ### ###
2010-Jan-29 Fri 0.5 0.5 ### 0.47 48,014,847 ### 11.0 11.0 ###
2010-Jan-28 Thu 0.51 0.52 0.5 0.52 82.8 82.8 0.0
2010-Jan-27 Wed 0.545 0.545 0.51 ### ### ### 0.0
2010-Jan-25 Mon 0.55 0.555 0.545 0.55 61.7 61.7 ###
2010-Jan-22 Fri 0.55 0.57 0.545 0.56 21,111,355 11,769,580 ### ### ###
2010-Jan-21 Thu 0.555 0.58 0.55 0.57 23,794,477 13,443,879 91.3 91.3 ###
2010-Jan-20 Wed ### ### ### ### 22,226,585 0 6.2 6.2 0.0
2010-Jan-19 Tue ### ### 0.59 0.59 ### ### 0.0
2010-Jan-18 Mon 0.59 ### 0.585 ### ### ### 0.0
2010-Jan-15 Fri ### ### 0.59 ### 10,496,672 ### 16.3 16.3 0.0
2010-Jan-14 Thu ### ### ### ### 10,312,078 0 ### ### 0.0
2010-Jan-13 Wed ### ### 0.59 ### 13,968,849 ### 82.9 82.9 0.0
2010-Jan-12 Tue ### ### ### ### 9,308,473 0 10.3 10.3 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### 0.625 ### 6,546,757 ### ### ### 0.0
2010-Jan-07 Thu ### ### 0.625 ### 20,151,179 6,297,243 ### ### 0.0
2010-Jan-06 Wed ### ### ### ### ### ### 0.0
2010-Jan-05 Tue 0.59 ### 0.59 ### 14,143,827 4,172,428 82.6 82.6 0.0
2010-Jan-04 Mon ### 0.58 ### 0.58 ### ### ###
2009-Dec-31 Thu 0.56 0.57 0.56 ### 2,617,257 1,478,750 ### ### 0.0
2009-Dec-30 Wed 0.56 ### 0.555 0.555 3,875,980 1,075,584 ### ### ###
2009-Dec-29 Tue 0.555 ### 0.545 0.56 7,627,777 ### ### ### ###
2009-Dec-24 Thu 0.54 0.55 ### 0.545 6,502,444 1,788,172 73.7 73.7 0.0
2009-Dec-23 Wed 0.54 0.545 ### 0.54 5,922,843 1,613,974 62.4 62.4 0.0
2009-Dec-22 Tue 0.545 0.555 ### 0.54 11,512,888 3,194,826 24.7 24.7 0.0
2009-Dec-21 Mon 0.54 0.545 0.53 0.54 72.9 72.9 0.0
2009-Dec-18 Fri 0.57 0.57 0.525 ### 79,884,686 ### ### ### 0.0
2009-Dec-17 Thu 0.57 0.58 ### 0.575 14,341,122 4,158,925 ### ### ###
2009-Dec-16 Wed 0.57 0.58 ### 0.57 ### ### ###
2009-Dec-15 Tue 0.585 0.585 0.575 0.575 ### ### ###
2009-Dec-14 Mon 0.57 0.585 ### 0.585 ### ### ###
2009-Dec-11 Fri 0.57 0.58 ### ### 11,912,641 ### 25.5 25.5 0.0
2009-Dec-10 Thu 0.57 0.575 0.555 ### 10,435,372 5,895,985 ### ### 0.0
2009-Dec-09 Wed 0.57 0.58 0.56 0.57 ### ### ###
2009-Dec-08 Tue 0.575 ### 0.575 0.585 ### ### ###
2009-Dec-07 Mon 0.585 ### 0.58 0.58 ### ### ###
2009-Dec-04 Fri 0.575 0.59 0.57 0.585 83.8 83.8 ###
2009-Dec-03 Thu ### 0.59 0.555 0.585 88.5 88.5 ###
2009-Dec-02 Wed 0.54 ### 0.54 0.56 ### ### ###
2009-Dec-01 Tue 0.525 ### 0.52 ### ### ### 0.0
2009-Nov-30 Mon 0.51 0.53 ### 0.525 ### ### 0.0
2009-Nov-27 Fri ### ### 0.5 0.5 ### ### 0.0
2009-Nov-26 Thu ### 0.54 0.52 ### 16,435,652 ### 73.8 73.8 0.0
2009-Nov-25 Wed 0.53 ### 0.52 0.53 ### ### 0.0
2009-Nov-24 Tue ### 0.54 0.52 ### 18,561,582 ### 78.5 78.5 0.0
2009-Nov-23 Mon 0.51 0.53 ### 0.53 12,469,150 3,304,324 89.3 89.3 0.0
2009-Nov-20 Fri 0.51 0.51 ### 0.51 71.2 71.2 ###
2009-Nov-19 Thu 0.51 ### ### ### 8,717,187 0 ### ### 0.0
2009-Nov-18 Wed 0.53 ### 0.51 0.51 11.1 11.1 ###
2009-Nov-17 Tue ### 0.54 0.53 ### 79.8 79.8 0.0
2009-Nov-16 Mon ### 0.525 ### 0.525 14,787,142 3,881,624 ### ### 0.0
2009-Nov-13 Fri ### ### ### 0.51 ### ### ###
2009-Nov-12 Thu 0.51 ### ### 0.51 10,483,951 0 74.2 74.2 ###
2009-Nov-11 Wed 0.51 ### 0.5 0.51 15,319,753 ### 68.9 68.9 ###
2009-Nov-10 Tue 0.51 ### 0.5 0.51 70.3 70.3 ###
2009-Nov-09 Mon 0.485 0.5 0.475 0.5 14,158,977 ### ### ### 0.0
2009-Nov-06 Fri ### 0.485 0.46 0.485 88.6 88.6 0.0
2009-Nov-05 Thu 0.47 0.47 0.45 0.45 9,801,476 4,508,678 11.8 11.8 0.0
2009-Nov-04 Wed 0.46 0.475 0.46 ### 15,185,451 ### 79.2 79.2 0.0
2009-Nov-03 Tue 0.47 0.475 0.45 0.455 13,042,329 6,032,077 ### ### 0.0
2009-Nov-02 Mon 0.45 0.475 0.44 0.46 79.8 79.8 0.0
2009-Oct-30 Fri 0.485 0.49 ### 0.475 17.3 17.3 ###
2009-Oct-29 Thu 0.46 0.46 ### 0.455 37,872,386 8,710,648 ### ### 0.0
2009-Oct-28 Wed 0.475 0.485 0.47 0.475 ### ### ###
2009-Oct-27 Tue ### ### 0.47 0.475 28,018,543 6,584,357 15.8 15.8 ###
2009-Oct-26 Mon ### 0.52 0.5 0.5 ### ### 0.0
2009-Oct-23 Fri 0.52 0.525 ### 0.52 11,848,488 3,110,228 70.6 70.6 0.0
2009-Oct-22 Thu ### 0.525 ### ### ### ### 0.0
2009-Oct-21 Wed ### 0.52 0.51 ### 9,290,984 4,784,856 67.4 67.4 0.0
2009-Oct-20 Tue 0.52 0.53 0.52 0.525 12,406,754 6,513,545 ### ### 0.0
2009-Oct-19 Mon 0.52 0.52 0.51 0.51 ### ### ###
2009-Oct-16 Fri 0.53 0.53 ### ### 8,516,525 2,256,879 ### ### 0.0
2009-Oct-15 Thu 0.54 0.545 0.53 0.53 14,287,652 ### ### ### 0.0
2009-Oct-14 Wed 0.525 0.545 0.52 0.525 23,530,225 12,529,844 60.5 60.5 0.0
2009-Oct-13 Tue 0.5 0.525 ### 0.525 21,741,425 5,707,124 91.2 91.2 0.0
2009-Oct-12 Mon 0.5 ### 0.49 ### 11,615,526 ### 32.0 32.0 0.0
2009-Oct-09 Fri 0.51 ### 0.5 0.5 23,959,683 5,989,920 22.7 22.7 0.0
2009-Oct-07 Wed 0.485 0.5 0.485 0.49 25,332,080 12,476,049 ### ### ###
2009-Oct-06 Tue 0.485 0.49 0.47 0.475 23.7 23.7 ###
2009-Oct-05 Mon 0.48 0.485 0.475 0.475 8,170,520 3,921,849 ### ### ###
2009-Oct-02 Fri 0.48 0.49 0.475 0.485 78.5 78.5 0.0
2009-Oct-01 Thu ### ### 0.485 0.5 18,016,876 ### ### ### 0.0
2009-Sep-30 Wed 0.47 ### 0.46 0.49 26,441,826 ### 91.2 91.2 ###
2009-Sep-29 Tue ### ### ### ### ### ### 0.0
2009-Sep-28 Mon ### ### 0.48 ### 26.8 26.8 0.0
2009-Sep-25 Fri ### ### ### 0.51 13,499,470 0 ### ### ###
2009-Sep-24 Thu 0.51 0.53 ### 0.525 18,569,421 ### 85.8 85.8 0.0
2009-Sep-23 Wed ### 0.525 0.5 0.52 ### ### 0.0
2009-Sep-22 Tue ### 0.51 ### ### ### ### 0.0
2009-Sep-21 Mon 0.5 ### 0.5 ### 78.0 78.0 0.0
2009-Sep-18 Fri ### ### 0.49 ### 39,344,242 ### 76.6 76.6 0.0
2009-Sep-17 Thu 0.51 ### ### 0.5 29,875,479 0 ### ### 0.0
2009-Sep-16 Wed 0.47 0.5 0.47 ### 25,946,325 ### 90.7 90.7 0.0
2009-Sep-15 Tue 0.455 0.47 0.455 0.47 27,574,749 12,753,321 86.9 86.9 ###
2009-Sep-14 Mon 0.48 0.48 0.45 0.455 21,732,827 ### ### ### 0.0
2009-Sep-11 Fri 0.48 0.485 0.47 0.475 12,216,022 5,833,150 ### ### ###
2009-Sep-10 Thu 0.48 0.485 ### 0.475 25.5 25.5 ###
2009-Sep-09 Wed 0.49 0.5 0.48 0.48 ### ### 0.0
2009-Sep-08 Tue 0.44 0.475 ### 0.47 93.8 93.8 ###
2009-Sep-07 Mon 0.425 0.44 0.42 0.44 86.7 86.7 ###
2009-Sep-04 Fri 0.42 0.425 ### ### ### ### 0.0
2009-Sep-03 Thu 0.4 0.41 ### 0.41 12,086,070 2,477,644 ### ### ###
2009-Sep-02 Wed ### ### 0.385 ### 76.6 76.6 0.0
2009-Sep-01 Tue ### 0.41 ### 0.4 28.2 28.2 0.0
2009-Aug-31 Mon ### 0.425 ### ### 24.4 24.4 0.0
2009-Aug-28 Fri 0.425 ### 0.41 0.41 ### ### ###
2009-Aug-27 Thu 0.43 0.43 ### 0.42 ### ### ###
2009-Aug-26 Wed ### ### ### ### 20,441,578 0 ### ### 0.0
2009-Aug-25 Tue 0.425 0.425 ### ### 19.1 19.1 0.0
2009-Aug-24 Mon 0.42 0.43 ### 0.43 20,634,829 4,436,488 ### ### ###
2009-Aug-21 Fri 0.42 0.425 ### 0.4 21,694,579 ### ### ### 0.0
2009-Aug-20 Thu 0.41 0.42 0.4 0.42 26,820,940 10,996,585 82.7 82.7 ###
2009-Aug-19 Wed ### 0.41 0.385 ### ### ### 0.0
2009-Aug-18 Tue ### 0.4 0.385 ### 22,626,286 ### 77.3 77.3 0.0
2009-Aug-17 Mon 0.42 0.42 ### 0.41 25.7 25.7 ###
2009-Aug-14 Fri ### 0.44 0.42 0.425 19.4 19.4 ###
2009-Aug-13 Thu ### 0.42 ### 0.42 ### ### ###
2009-Aug-12 Wed ### 0.4 0.385 0.385 ### ### 0.0
2009-Aug-11 Tue ### 0.4 ### 0.4 9,715,126 1,943,025 ### ### 0.0
2009-Aug-10 Mon ### ### ### 0.4 78.0 78.0 0.0
2009-Aug-07 Fri ### ### 0.385 0.385 9,998,829 1,924,774 17.7 17.7 0.0
2009-Aug-06 Thu ### ### 0.385 ### 26,743,223 5,148,070 81.1 81.1 0.0
2009-Aug-05 Wed 0.42 0.425 ### ### 8.5 8.5 0.0
2009-Aug-04 Tue 0.43 ### 0.41 ### 29,010,248 ### ### ### 0.0
2009-Aug-03 Mon 0.41 0.425 0.4 ### 31,472,858 12,982,553 ### ### 0.0
2009-Jul-31 Fri 0.4 ### ### 0.41 ### ### ###
2009-Jul-30 Thu ### ### ### 0.385 ### ### 0.0
2009-Jul-29 Wed ### ### 0.385 ### ### ### 0.0
2009-Jul-28 Tue 0.385 ### ### 0.4 46,554,779 0 ### ### 0.0
2009-Jul-27 Mon 0.375 ### ### 0.385 84.1 84.1 0.0
2009-Jul-24 Fri ### 0.4 ### ### 5.2 5.2 0.0
2009-Jul-23 Thu ### 0.4 ### ### 22,088,180 ### ### ### 0.0
2009-Jul-22 Wed 0.375 ### ### ### ### ### 0.0
2009-Jul-21 Tue ### 0.375 ### 0.375 ### ### ###
2009-Jul-20 Mon ### ### ### ### 23,117,541 0 ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### 0.355 ### ### 31,738,354 5,633,557 71.4 71.4 0.0
2009-Jul-15 Wed 0.325 ### 0.325 ### ### ### 0.0
2009-Jul-14 Tue 0.325 ### ### 0.325 64.7 64.7 ###
2009-Jul-13 Mon 0.325 ### ### ### ### ### 0.0
2009-Jul-10 Fri ### ### ### 0.325 ### ### ###
2009-Jul-09 Thu ### ### ### ### 23,752,828 0 ### ### 0.0
2009-Jul-08 Wed ### 0.325 ### 0.325 19,583,973 ### ### ### ###
2009-Jul-07 Tue ### ### ### ### ### ### 0.0
2009-Jul-06 Mon ### ### 0.325 ### ### ### 0.0
2009-Jul-03 Fri ### 0.345 ### ### 13,083,343 2,256,876 66.4 66.4 0.0
2009-Jul-02 Thu ### ### 0.345 ### ### ### 0.0
2009-Jul-01 Wed 0.345 ### ### 0.345 71.7 71.7 0.0
2009-Jun-30 Tue 0.355 ### ### ### ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 11.9 11.9 0.0
2009-Jun-26 Fri ### ### ### ### 9.5 9.5 0.0
2009-Jun-25 Thu ### 0.375 0.355 0.375 82.3 82.3 ###
2009-Jun-24 Wed ### ### 0.345 ### 18,832,946 3,248,683 16.8 16.8 0.0
2009-Jun-23 Tue ### ### ### 0.355 23,888,982 0 ### ### 0.0
2009-Jun-22 Mon ### 0.385 ### 0.385 97.6 97.6 0.0
2009-Jun-19 Fri 0.355 ### ### ### 14,675,029 0 81.6 81.6 0.0
2009-Jun-18 Thu 0.355 0.355 ### 0.345 17,125,372 3,039,753 21.2 21.2 0.0
2009-Jun-17 Wed ### ### 0.345 ### 76.4 76.4 0.0
2009-Jun-16 Tue ### 0.385 ### ### 30,700,583 ### ### ### 0.0
2009-Jun-15 Mon 0.41 ### ### ### ### ### 0.0
2009-Jun-12 Fri ### 0.42 ### 0.42 49,288,641 ### ### ### ###
2009-Jun-11 Thu ### ### ### ### 18,912,479 0 ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### 0.385 32.3 32.3 0.0
2009-Jun-05 Fri 0.41 0.425 ### ### 27,659,679 5,877,681 ### ### 0.0
2009-Jun-04 Thu 0.42 0.43 ### 0.4 10.0 10.0 0.0
2009-Jun-03 Wed 0.42 0.445 0.41 0.445 27,091,950 ### ### ### ###
2009-Jun-02 Tue ### 0.43 0.41 ### 36,521,753 ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### ### ### 0.0
2009-May-29 Fri ### ### ### ### 30,748,149 0 4.1 4.1 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### ### ### 0.0
2009-May-22 Fri ### ### 0.355 ### 22,479,278 3,990,071 28.6 28.6 0.0
2009-May-21 Thu ### 0.4 0.385 0.385 15,333,452 6,018,379 ### ### 0.0
2009-May-20 Wed 0.42 0.425 0.385 ### 32,849,127 ### 4.9 4.9 0.0
2009-May-19 Tue ### 0.43 0.4 ### 26,399,728 10,955,887 ### ### 0.0
2009-May-18 Mon ### 0.41 0.375 ### 11.8 11.8 0.0
2009-May-15 Fri ### 0.425 0.41 0.41 14,689,774 6,132,980 28.3 28.3 ###
2009-May-14 Thu 0.425 0.43 ### ### 29,702,975 ### ### ### 0.0
2009-May-13 Wed ### 0.46 0.42 0.455 86.2 86.2 0.0
2009-May-12 Tue 0.425 0.425 0.41 0.42 34.0 34.0 ###
2009-May-11 Mon 0.46 0.475 ### 0.45 29,773,723 7,071,259 ### ### 0.0
2009-May-08 Fri ### 0.445 0.4 0.445 ### ### ###
2009-May-07 Thu 0.41 ### ### 0.41 34,935,922 0 ### ### ###
2009-May-06 Wed 0.375 0.4 ### ### ### ### 0.0
2009-May-05 Tue 0.375 ### ### ### 104,124,778 0 26.9 26.9 0.0
2009-May-04 Mon 0.345 ### 0.345 ### 35,321,776 ### 82.4 82.4 0.0
2009-May-01 Fri ### 0.345 ### ### ### ### 0.0
2009-Apr-30 Thu 0.325 ### ### ### 80.8 80.8 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue 0.29 ### 0.29 ### 24,879,551 ### ### ### 0.0
2009-Apr-27 Mon ### ### 0.285 ### 12,544,022 1,787,523 ### ### 0.0
2009-Apr-24 Fri ### ### 0.29 ### 19,478,075 2,824,320 7.4 7.4 0.0
2009-Apr-23 Thu ### 0.325 ### ### ### ### 0.0
2009-Apr-22 Wed 0.345 0.345 ### ### 22,688,442 3,913,756 2.9 2.9 0.0
2009-Apr-21 Tue ### 0.345 ### ### 91.7 91.7 0.0
2009-Apr-20 Mon 0.355 ### ### ### 20,316,720 0 ### ### 0.0
2009-Apr-17 Fri ### ### ### ### 24,174,188 0 6.4 6.4 0.0
2009-Apr-16 Thu ### 0.385 ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 20,737,689 0 ### ### 0.0
2009-Apr-14 Tue ### 0.345 0.325 ### 27,203,155 9,113,056 ### ### 0.0
2009-Apr-09 Thu 0.28 ### 0.275 ### 92.5 92.5 0.0
2009-Apr-08 Wed 0.29 ### ### ### 29,345,241 0 5.0 5.0 0.0
2009-Apr-07 Tue ### ### ### ### 21,677,557 0 ### ### 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### 0.325 ### ### ### 0.0
2009-Apr-02 Thu ### ### ### ### 85.2 85.2 0.0
2009-Apr-01 Wed ### ### 0.29 ### 70.0 70.0 0.0
2009-Mar-31 Tue 0.29 ### 0.28 0.285 19.5 19.5 ###
2009-Mar-30 Mon 0.29 ### 0.285 ### 86.2 86.2 0.0
2009-Mar-27 Fri ### 0.325 ### ### 19,284,481 3,133,728 8.6 8.6 0.0
2009-Mar-26 Thu 0.285 ### 0.28 ### ### ### 0.0
2009-Mar-25 Wed 0.27 0.29 ### 0.28 18,464,686 2,677,379 ### ### ###
2009-Mar-24 Tue 0.275 0.29 ### 0.27 25.7 25.7 ###
2009-Mar-23 Mon 0.26 0.27 0.24 0.26 20,012,650 5,103,225 ### ### 0.0
2009-Mar-20 Fri 0.245 0.27 0.245 ### 92.7 92.7 0.0
2009-Mar-19 Thu 0.23 0.24 0.22 ### 37,756,540 ### 77.6 77.6 0.0
2009-Mar-18 Wed 0.225 0.23 ### 0.22 ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 34,731,984 0 ### ### 0.0
2009-Mar-16 Mon ### ### 0.185 0.2 ### ### 0.0
2009-Mar-13 Fri 0.185 ### 0.175 ### 84.9 84.9 0.0
2009-Mar-12 Thu 0.175 ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### 0.175 0.175 5.9 5.9 0.0
2009-Mar-10 Tue ### ### 0.175 ### 72.9 72.9 0.0
2009-Mar-09 Mon 0.185 ### ### ### 18.8 18.8 0.0
2009-Mar-06 Fri 0.175 0.185 0.175 0.175 ### ### 0.0
2009-Mar-05 Thu ### ### ### 0.185 33,365,379 0 96.1 96.1 ###
2009-Mar-04 Wed ### ### ### ### 12,001,024 0 ### ### 0.0
2009-Mar-03 Tue ### 0.175 0.155 0.175 ### ### 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### 0.175 81.4 81.4 0.0
2009-Feb-26 Thu 0.155 ### ### ### 10,639,852 0 95.4 95.4 0.0
2009-Feb-25 Wed ### ### ### ### 9.3 9.3 0.0
2009-Feb-24 Tue 0.145 0.155 ### 0.155 ### ### ###
2009-Feb-23 Mon 0.155 ### 0.145 0.145 ### ### ###
2009-Feb-20 Fri ### ### 0.155 0.155 7,489,181 ### ### ### ###
2009-Feb-19 Thu ### ### ### ### 23,458,772 0 15.0 15.0 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 14,308,279 0 ### ### 0.0
2009-Feb-16 Mon 0.175 0.185 ### 0.175 40,264,478 ### ### ### 0.0
2009-Feb-13 Fri ### 0.175 ### ### 37,567,327 3,287,141 97.1 97.1 0.0
2009-Feb-12 Thu 0.145 0.155 0.145 0.145 67.1 67.1 ###
2009-Feb-11 Wed ### ### ### 0.145 7,471,685 0 85.5 85.5 ###
2009-Feb-10 Tue 0.145 ### ### ### ### ### 0.0
2009-Feb-09 Mon 0.155 ### 0.145 0.145 8.6 8.6 ###
2009-Feb-06 Fri ### 0.145 ### 0.145 ### ### ###
2009-Feb-05 Thu 0.145 ### ### ### 18.2 18.2 0.0
2009-Feb-04 Wed ### ### ### ### 19,843,950 0 ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 16.8 16.8 0.0
2009-Feb-02 Mon ### ### 0.125 ### 4,566,126 285,382 ### ### 0.0
2009-Jan-30 Fri ### ### 0.125 ### 6,936,380 433,523 66.9 66.9 0.0
2009-Jan-29 Thu 0.155 0.155 ### ### 15,287,259 ### ### ### 0.0
2009-Jan-28 Wed 0.155 0.155 ### ### 5,808,024 450,121 ### ### 0.0
2009-Jan-27 Tue ### ### ### 0.155 20.7 20.7 ###
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 7,790,551 0 76.2 76.2 0.0
2009-Jan-21 Wed ### ### 0.155 ### 76.0 76.0 0.0
2009-Jan-20 Tue 0.185 0.185 0.185 0.185 0 ###
2009-Jan-19 Mon 0.185 0.185 0.185 0.185 0 ###
2009-Jan-16 Fri 0.185 0.185 0.175 0.185 72.2 72.2 ###
2009-Jan-15 Thu 0.185 0.185 ### 0.175 12.7 12.7 0.0
2009-Jan-14 Wed ### ### ### 0.2 91.5 91.5 0.0
2009-Jan-13 Tue 0.2 ### ### 0.185 23,869,376 0 ### ### ###
2009-Jan-12 Mon 0.23 0.23 0.21 ### ### ### 0.0
2009-Jan-09 Fri 0.225 0.255 0.225 0.23 80.6 80.6 ###
2009-Jan-08 Thu ### ### 0.2 0.22 22,610,053 ### ### ### 0.0
2009-Jan-07 Wed 0.185 0.25 0.185 0.23 70,434,228 15,319,444 98.4 98.4 ###
2009-Jan-06 Tue ### 0.185 ### 0.175 39,090,889 ### ### ### 0.0
2009-Jan-05 Mon ### 0.185 ### 0.175 111,747,451 ### 98.5 98.5 0.0
2009-Jan-02 Fri 0.085 0.085 0.085 0.085 0 ###
2008-Dec-31 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Dec-30 Tue 0.089 0.089 0.085 0.085 6,588,328 573,184 ### ### ###
2008-Dec-29 Mon ### ### 0.087 0.089 9,106,943 396,152 ### ### ###
2008-Dec-24 Wed ### ### 0.088 ### ### ### 0.0
2008-Dec-23 Tue ### ### 0.086 0.088 24.3 24.3 ###
2008-Dec-22 Mon ### ### 0.088 ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 14,015,029 0 ### ### 0.0
2008-Dec-18 Thu ### ### 0.082 ### 53,538,182 ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 17,046,740 0 ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 10,616,722 0 ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 9,475,927 0 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 6,047,248 0 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 4.2 4.2 0.0
2008-Dec-08 Mon ### ### ### 0.125 98.1 98.1 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 12.1 12.1 0.0
2008-Dec-03 Wed ### ### 0.125 0.125 10,561,074 ### ### ### 0.0
2008-Dec-02 Tue ### ### 0.125 ### 16,685,147 1,042,821 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 19,213,256 0 ### ### 0.0
2008-Nov-28 Fri ### ### ### ### 8,354,349 0 ### ### 0.0
2008-Nov-27 Thu ### 0.185 0.145 0.145 ### ### ###
2008-Nov-26 Wed 0.145 ### ### ### ### ### 0.0
2008-Nov-25 Tue 0.145 0.155 ### ### 18.2 18.2 0.0
2008-Nov-24 Mon 0.155 ### 0.125 ### 2.5 2.5 0.0
2008-Nov-21 Fri ### 0.145 0.125 ### 77.7 77.7 0.0
2008-Nov-20 Thu ### ### 0.145 0.145 21,218,985 1,538,376 11.8 11.8 ###
2008-Nov-19 Wed 0.2 0.2 ### ### 22,426,973 ### 5.0 5.0 0.0
2008-Nov-18 Tue ### 0.22 ### ### 24.5 24.5 0.0
2008-Nov-17 Mon 0.21 0.22 ### 0.21 82.1 82.1 ###
2008-Nov-14 Fri 0.24 0.24 0.21 0.21 4.1 4.1 ###
2008-Nov-13 Thu ### 0.22 ### ### ### ### 0.0
2008-Nov-12 Wed 0.225 0.24 0.22 0.225 9,484,554 2,181,447 74.7 74.7 ###
2008-Nov-11 Tue 0.26 0.26 0.23 ### 7.4 7.4 0.0
2008-Nov-10 Mon ### 0.275 0.23 0.27 21,214,344 5,356,621 ### ### ###
2008-Nov-07 Fri 0.2 0.23 ### 0.23 10,029,152 1,153,352 97.4 97.4 ###
2008-Nov-06 Thu 0.24 0.245 0.22 0.22 8.9 8.9 0.0
2008-Nov-05 Wed ### 0.27 0.25 ### 66.3 66.3 0.0
2008-Nov-04 Tue ### 0.24 0.225 ### 67.2 67.2 0.0
2008-Nov-03 Mon 0.23 0.255 0.22 0.24 16,162,789 ### ### ### 0.0
2008-Oct-31 Fri 0.24 0.24 0.22 0.22 7.0 7.0 0.0
2008-Oct-30 Thu ### ### 0.22 0.25 ### ### 0.0
2008-Oct-29 Wed 0.25 0.255 0.21 0.21 4.1 4.1 ###
2008-Oct-28 Tue 0.185 ### 0.185 0.21 21,774,174 ### 96.4 96.4 ###
2008-Oct-27 Mon ### 0.185 ### 0.175 89.7 89.7 0.0
2008-Oct-24 Fri 0.225 0.225 ### ### 2.5 2.5 0.0
2008-Oct-23 Thu 0.23 ### ### ### 22,431,741 0 ### ### 0.0
2008-Oct-22 Wed 0.275 0.275 0.25 0.25 ### ### 0.0
2008-Oct-21 Tue 0.29 ### 0.275 0.29 ### ### ###
2008-Oct-20 Mon 0.275 0.285 0.245 0.27 29,702,689 ### ### ### ###
2008-Oct-17 Fri ### 0.325 0.26 0.275 15,382,527 4,499,389 ### ### ###
2008-Oct-16 Thu ### ### 0.29 ### 14,376,786 ### 82.6 82.6 0.0
2008-Oct-15 Wed 0.42 0.42 ### ### ### ### 0.0
2008-Oct-14 Tue 0.45 0.48 0.41 0.42 15,839,277 7,048,478 11.2 11.2 ###
2008-Oct-13 Mon 0.325 0.375 0.325 0.375 10,479,884 3,667,959 94.2 94.2 ###
2008-Oct-10 Fri ### ### 0.29 ### ### ### 0.0
2008-Oct-09 Thu ### ### ### 0.345 17,533,859 0 42.0 42.0 0.0
2008-Oct-08 Wed 0.42 0.425 ### ### ### ### 0.0
2008-Oct-07 Tue 0.45 ### 0.44 0.44 24.7 24.7 ###
2008-Oct-06 Mon 0.57 0.57 ### ### 6,167,582 ### 4.4 4.4 0.0
2008-Oct-03 Fri 0.55 0.57 ### 0.57 6,426,883 ### ### ### ###
2008-Oct-02 Thu ### ### 0.575 0.585 31.7 31.7 ###
2008-Oct-01 Wed 0.585 ### 0.58 ### ### ### 0.0
2008-Sep-30 Tue ### 0.58 0.52 0.555 74.5 74.5 ###
2008-Sep-29 Mon ### ### 0.59 ### ### ### 0.0
2008-Sep-26 Fri 0.59 ### 0.59 ### 87.5 87.5 0.0
2008-Sep-25 Thu ### 0.575 0.55 0.57 73.3 73.3 ###
2008-Sep-24 Wed 0.575 0.58 0.56 ### 6,126,823 3,492,289 19.9 19.9 0.0
2008-Sep-23 Tue 0.59 ### 0.58 0.585 33.0 33.0 ###
2008-Sep-22 Mon 0.645 0.645 0.575 0.59 6.2 6.2 0.0
2008-Sep-19 Fri ### 0.585 0.555 0.57 ### ### ###
2008-Sep-18 Thu 0.545 ### 0.52 0.555 23,649,525 6,148,876 79.8 79.8 ###
2008-Sep-17 Wed ### ### ### 0.57 14,903,448 0 ### ### ###
2008-Sep-16 Tue ### 0.625 0.585 ### 10,570,620 6,395,225 77.4 77.4 0.0
2008-Sep-15 Mon 0.655 ### ### ### 8,584,553 0 ### ### 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### 0.625 0.625 21.9 21.9 0.0
2008-Sep-10 Wed 0.655 ### ### 0.655 8,833,541 0 ### ### ###
2008-Sep-09 Tue 0.72 0.72 0.675 0.685 7,214,623 ### ### ### 0.0
2008-Sep-08 Mon 0.7 0.72 ### 0.7 62.2 62.2 ###
2008-Sep-05 Fri ### 0.71 ### ### ### ### 0.0
2008-Sep-04 Thu 0.77 0.785 0.7 ### ### ### 0.0
2008-Sep-03 Wed 0.83 0.83 0.75 ### 8,122,320 ### ### ### 0.0
2008-Sep-02 Tue 0.84 ### ### 0.845 2,769,873 0 70.4 70.4 ###
2008-Sep-01 Mon 0.87 0.87 ### 0.84 11.1 11.1 ###
2008-Aug-29 Fri ### ### 0.86 0.87 ### ### 0.1
2008-Aug-28 Thu ### ### 0.88 0.89 ### ### ###
2008-Aug-27 Wed 0.855 ### 0.85 0.88 ### ### 0.1
2008-Aug-26 Tue 0.84 0.86 0.825 0.86 80.8 80.8 ###
2008-Aug-25 Mon 0.83 0.875 ### 0.87 9,889,924 4,326,841 90.6 90.6 0.1
2008-Aug-22 Fri 0.76 0.8 0.76 0.79 6,212,979 4,846,123 86.5 86.5 ###
2008-Aug-21 Thu 0.75 0.755 0.725 0.73 19.2 19.2 0.1
2008-Aug-20 Wed 0.71 0.755 ### 0.73 ### ### 0.1
2008-Aug-19 Tue 0.71 0.71 ### ### 5,241,620 1,860,775 8.4 8.4 0.0
2008-Aug-18 Mon ### 0.74 ### 0.725 2,670,752 988,178 87.0 87.0 ###
2008-Aug-15 Fri 0.685 0.745 ### 0.725 94.1 94.1 ###
2008-Aug-14 Thu ### ### ### ### 16,909,385 0 98.7 98.7 0.0
2008-Aug-13 Wed ### ### ### ### 40.3 40.3 0.0
2008-Aug-12 Tue ### ### ### ### ### ### 0.0
2008-Aug-11 Mon ### 0.7 ### ### 5,518,985 1,931,644 ### ### 0.0
2008-Aug-08 Fri 0.7 0.71 0.685 ### ### ### 0.0
2008-Aug-07 Thu 0.72 0.73 0.7 0.72 70.6 70.6 ###
2008-Aug-06 Wed 0.71 ### ### 0.72 6,481,947 0 ### ### ###
2008-Aug-05 Tue 0.72 0.72 ### ### 8,501,282 ### 22.0 22.0 0.0
2008-Aug-04 Mon ### ### 0.76 ### 4,476,150 ### 11.9 11.9 0.0
2008-Aug-01 Fri 0.82 0.82 0.8 ### 3,430,926 2,779,050 34.0 34.0 0.0
2008-Jul-31 Thu 0.8 0.83 0.8 0.83 ### ### ###
2008-Jul-30 Wed 0.79 ### 0.785 0.8 76.0 76.0 0.1
2008-Jul-29 Tue 0.81 ### 0.775 0.775 5,053,520 ### 12.9 12.9 0.1
2008-Jul-28 Mon 0.78 0.82 0.77 0.82 5,344,628 4,248,979 ### ### 0.1
2008-Jul-25 Fri 0.8 0.8 0.755 0.76 5,736,948 4,460,477 9.4 9.4 0.1
2008-Jul-24 Thu 0.83 0.84 ### ### ### ### 0.0
2008-Jul-23 Wed 0.825 0.845 0.81 0.83 ### ### ###
2008-Jul-22 Tue 0.84 0.855 ### 0.82 6,889,856 ### ### ### 0.1
2008-Jul-21 Mon 0.83 0.87 ### 0.83 8,764,546 3,812,577 ### ### ###
2008-Jul-18 Fri 0.89 ### 0.82 0.825 ### ### 0.1
2008-Jul-17 Thu ### ### ### ### ### ### 0.0
2008-Jul-16 Wed ### ### ### ### 4,647,884 0 29.5 29.5 0.0
2008-Jul-15 Tue ### ### ### ### 3,327,453 0 81.1 81.1 0.0
2008-Jul-14 Mon 0.955 ### ### ### 11.8 11.8 0.0
2008-Jul-11 Fri ### ### ### ### 27.1 27.1 0.0
2008-Jul-10 Thu ### ### ### 0.955 5,165,653 0 ### ### 0.1
2008-Jul-09 Wed 0.925 ### ### ### 4,088,743 0 29.6 29.6 0.0
2008-Jul-08 Tue ### 0.985 ### ### 89.7 89.7 0.0
2008-Jul-07 Mon 0.945 0.945 ### ### 4,221,522 ### 29.3 29.3 0.0
2008-Jul-04 Fri ### ### ### ### 10.1 10.1 0.0
2008-Jul-03 Thu ### ### ### ### 14,268,784 0 ### ### 0.0
2008-Jul-02 Wed ### 1.045 ### 1.025 30.2 30.2 ###
2008-Jul-01 Tue ### ### ### ### 80.8 80.8 0.0
2008-Jun-30 Mon ### ### ### ### 8,237,189 0 ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 8.0 8.0 0.0
2008-Jun-26 Thu ### ### ### ### 4,612,952 0 ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 5,986,023 0 72.8 72.8 0.0
2008-Jun-24 Tue ### 1.045 1 ### 4,114,057 4,206,623 ### ### 0.0
2008-Jun-23 Mon ### ### 1 1.025 5,701,143 2,850,571 ### ### ###
2008-Jun-20 Fri ### ### ### 1.055 7,691,577 0 79.0 79.0 0.1
2008-Jun-19 Thu ### 1.045 ### 1.025 8,377,574 4,377,282 ### ### ###
2008-Jun-18 Wed ### ### ### ### 6,282,747 0 ### ### 0.0
2008-Jun-17 Tue ### ### ### 0.975 ### ### ###
2008-Jun-16 Mon ### ### 0.945 ### 31.7 31.7 0.0
2008-Jun-13 Fri 1 ### ### ### 7,554,146 0 28.9 28.9 0.0
2008-Jun-12 Thu ### ### 0.945 ### 6,610,474 3,123,448 ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 7,806,623 0 ### ### 0.0
2008-Jun-10 Tue ### ### ### 1 8,451,651 0 43.6 43.6 ###
2008-Jun-06 Fri 1.025 ### ### ### 3,965,156 0 ### ### 0.0
2008-Jun-05 Thu ### ### 1 ### 10.7 10.7 0.0
2008-Jun-04 Wed 1.045 ### ### ### 74.9 74.9 0.0
2008-Jun-03 Tue ### ### 1.025 ### 39.5 39.5 0.0
2008-Jun-02 Mon 1.085 1.085 ### ### 12.8 12.8 0.0
2008-May-30 Fri ### ### ### ### 5,783,073 0 14.3 14.3 0.0
2008-May-29 Thu ### ### ### ### 3,661,525 0 25.5 25.5 0.0
2008-May-28 Wed ### ### 1.055 1.075 ### ### ###
2008-May-27 Tue ### 1.175 ### ### ### ### 0.0
2008-May-26 Mon 1.175 ### 1.155 1.155 ### ### 0.1
2008-May-23 Fri ### ### ### ### 32.5 32.5 0.0
2008-May-22 Thu ### 1.2 ### 1.2 ### ### 0.1
2008-May-21 Wed ### 1.175 ### ### ### ### 0.0
2008-May-20 Tue ### 1.185 ### ### 25.6 25.6 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri 1.175 1.185 ### ### 2,503,587 1,483,375 67.9 67.9 0.0
2008-May-15 Thu ### ### 1.145 ### ### ### 0.0
2008-May-14 Wed 1.155 ### 1.145 ### 33.2 33.2 0.0
2008-May-13 Tue ### ### ### ### 21.2 21.2 0.0
2008-May-12 Mon ### 1.21 ### ### 3,818,043 ### 68.4 68.4 0.0
2008-May-09 Fri ### 1.21 ### 1.2 ### ### 0.1
2008-May-08 Thu 1.185 ### 1.175 ### 5,812,383 3,414,775 ### ### 0.0
2008-May-07 Wed ### ### ### ### 7,680,789 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### 68.2 68.2 0.0
2008-May-05 Mon ### ### ### ### 4,068,770 0 74.6 74.6 0.0
2008-May-02 Fri ### ### ### ### 5,765,826 0 ### ### 0.0
2008-May-01 Thu ### ### 1.155 ### 3,460,522 1,998,451 27.1 27.1 0.0
2008-Apr-30 Wed ### ### ### ### 2,567,428 0 71.9 71.9 0.0
2008-Apr-29 Tue 1.21 1.22 ### ### 18.6 18.6 0.0
2008-Apr-28 Mon ### ### ### ### 3,705,473 0 81.5 81.5 0.0
2008-Apr-24 Thu 1.2 ### 1.155 ### 6,738,255 3,891,342 ### ### 0.0
2008-Apr-23 Wed ### 1.23 ### 1.21 2,952,479 1,815,774 77.4 77.4 ###
2008-Apr-22 Tue 1.24 1.24 ### ### ### ### 0.0
2008-Apr-21 Mon ### 1.25 ### 1.24 16,262,353 10,163,970 ### ### 0.1
2008-Apr-18 Fri ### ### ### ### 8,538,040 0 76.1 76.1 0.0
2008-Apr-17 Thu 1.2 1.2 ### 1.175 ### ### ###
2008-Apr-16 Wed ### 1.21 1.155 1.155 12,943,780 ### 28.3 28.3 0.1
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 15,551,821 0 ### ### 0.0
2008-Apr-11 Fri ### 1.085 ### ### 79.7 79.7 0.0
2008-Apr-10 Thu ### ### 1.045 1.055 4,936,683 ### ### ### 0.1
2008-Apr-09 Wed 1.055 1.075 ### ### 31.1 31.1 0.0
2008-Apr-08 Tue ### ### 1.025 1.045 5,752,743 2,948,280 74.7 74.7 0.1
2008-Apr-07 Mon ### ### 1 ### 5,272,272 ### 81.5 81.5 0.0
2008-Apr-04 Fri 0.975 ### 0.975 1 79.1 79.1 ###
2008-Apr-03 Thu ### ### ### 0.985 ### ### ###
2008-Apr-02 Wed 1 ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 4,188,540 0 22.1 22.1 0.0
2008-Mar-31 Mon ### 1.045 0.975 1.045 92.9 92.9 0.1
2008-Mar-28 Fri ### ### ### 0.985 5,780,542 0 94.0 94.0 ###
2008-Mar-27 Thu ### 0.925 ### ### 19.3 19.3 0.0
2008-Mar-26 Wed ### ### ### ### 13.2 13.2 0.0
2008-Mar-25 Tue 0.88 0.925 0.88 0.925 4,653,985 4,200,221 89.7 89.7 ###
2008-Mar-20 Thu 0.89 0.89 0.85 0.86 ### ### ###
2008-Mar-19 Wed ### ### ### ### 5,327,957 0 34.0 34.0 0.0
2008-Mar-18 Tue ### 0.945 ### ### 25.7 25.7 0.0
2008-Mar-17 Mon ### ### ### ### 6,392,981 0 ### ### 0.0
2008-Mar-14 Fri ### ### 0.925 0.925 ### ### ###
2008-Mar-13 Thu ### ### ### ### 6,165,474 0 77.5 77.5 0.0
2008-Mar-12 Wed ### 0.975 0.88 ### ### ### 0.0
2008-Mar-11 Tue ### ### 0.83 ### ### ### 0.0
2008-Mar-10 Mon ### ### 0.975 ### 6,179,883 ### ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 4,728,254 0 80.3 80.3 0.0
2008-Mar-06 Thu 1.045 ### ### 1.045 ### ### 0.1
2008-Mar-05 Wed ### 1.055 1 ### ### ### 0.0
2008-Mar-04 Tue 1.045 ### ### ### 44.1 44.1 0.0
2008-Mar-03 Mon ### 1.045 ### ### ### ### 0.0
2008-Feb-29 Fri 1.055 1.075 ### 1.075 79.0 79.0 ###
2008-Feb-28 Thu ### ### ### ### 29.6 29.6 0.0
2008-Feb-27 Wed 1.075 ### ### ### 67.5 67.5 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon 1.075 ### 1.055 ### 6,883,850 ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 4,568,726 0 22.3 22.3 0.0
2008-Feb-20 Wed ### ### ### ### 77.1 77.1 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 3,241,187 0 82.6 82.6 0.0
2008-Feb-15 Fri ### ### ### ### 3,432,741 0 ### ### 0.0
2008-Feb-14 Thu 1 ### ### ### 10,108,841 0 ### ### 0.0
2008-Feb-13 Wed 0.945 ### ### 0.975 6,803,448 0 ### ### ###
2008-Feb-12 Tue ### ### ### ### 3,680,476 0 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 85.5 85.5 0.0
2008-Feb-08 Fri ### 0.925 ### 0.925 77.0 77.0 ###
2008-Feb-07 Thu ### ### 0.89 ### ### ### 0.0
2008-Feb-06 Wed 0.87 ### 0.87 0.885 5,282,543 ### 82.9 82.9 ###
2008-Feb-05 Tue 0.89 ### 0.88 ### ### ### 0.0
2008-Feb-04 Mon ### ### 0.89 ### 70.4 70.4 0.0
2008-Feb-01 Fri 0.89 ### 0.875 0.89 4,850,272 ### ### ### ###
2008-Jan-31 Thu 0.89 0.89 0.84 0.87 6,523,240 ### 22.7 22.7 0.1
2008-Jan-30 Wed ### ### 0.88 ### 6,523,725 ### 39.3 39.3 0.0
2008-Jan-29 Tue ### ### 0.88 0.88 20.7 20.7 0.1
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 0.845 ### 0.84 0.86 6,410,121 2,692,250 ### ### ###
2008-Jan-23 Wed 0.84 0.85 0.77 ### 17,801,740 ### ### ### 0.0
2008-Jan-22 Tue 0.83 0.84 ### ### 32,607,544 ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 8,006,476 0 20.5 20.5 0.0
2008-Jan-18 Fri 0.975 0.975 ### ### 41.7 41.7 0.0
2008-Jan-17 Thu ### ### ### ### 7,863,174 0 ### ### 0.0
2008-Jan-16 Wed ### ### ### 1.045 88.6 88.6 0.1
2008-Jan-15 Tue 1.085 ### ### ### 8,016,175 0 41.4 41.4 0.0
2008-Jan-14 Mon 1.025 1.075 ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 11,320,484 0 ### ### 0.0
2008-Jan-10 Thu 1.055 ### 1.055 ### 13,736,953 7,246,242 ### ### 0.0
2008-Jan-09 Wed 1 1.045 1 1.045 11,295,070 ### 93.2 93.2 0.1
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### 0.975 ### ### ### 0.0
2008-Jan-04 Fri 1.025 ### 1.025 1.045 81.4 81.4 0.1
2008-Jan-03 Thu ### ### ### ### 2,638,477 0 ### ### 0.0
2008-Jan-02 Wed 0.985 ### 0.975 ### 1,528,788 745,284 ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 1,367,946 0 ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 2,489,955 0 ### ### 0.0
2007-Dec-27 Thu ### ### 0.985 1 74.0 74.0 ###
2007-Dec-24 Mon ### ### ### ### 4,672,329 0 23.7 23.7 0.0
2007-Dec-21 Fri ### 0.945 ### ### 8,937,150 ### 64.1 64.1 0.0
2007-Dec-20 Thu ### 0.955 ### ### ### ### 0.0
2007-Dec-19 Wed 0.955 ### 0.945 0.955 ### ### 0.1
2007-Dec-18 Tue ### ### ### ### 36.3 36.3 0.0
2007-Dec-17 Mon ### ### ### ### 6,174,758 0 ### ### 0.0
2007-Dec-14 Fri 1.025 1.025 0.985 1 27.3 27.3 ###
2007-Dec-13 Thu 1.055 ### ### ### 12,535,529 0 ### ### 0.0
2007-Dec-12 Wed 1.075 ### 1.055 1.055 7,467,257 3,938,978 ### ### 0.1
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon ### ### ### ### 7,248,281 0 ### ### 0.0
2007-Dec-07 Fri ### ### ### 1.045 ### ### 0.1
2007-Dec-06 Thu 1.055 ### ### ### 29.9 29.9 0.0
2007-Dec-05 Wed ### ### ### ### 5,847,956 0 72.1 72.1 0.0
2007-Dec-04 Tue ### ### ### ### 12,710,884 0 89.3 89.3 0.0
2007-Dec-03 Mon 1 ### ### 1 69.9 69.9 ###
2007-Nov-30 Fri ### ### ### ### ### ### 0.0
2007-Nov-29 Thu ### ### ### 0.985 37.2 37.2 ###
2007-Nov-28 Wed ### ### ### ### 12.1 12.1 0.0
2007-Nov-27 Tue 0.975 1.025 ### ### 82.2 82.2 0.0
2007-Nov-26 Mon ### ### 0.955 0.985 84.0 84.0 ###
2007-Nov-23 Fri 0.945 ### ### 0.925 ### ### ###
2007-Nov-22 Thu ### ### 0.925 ### 12,416,129 5,742,459 36.6 36.6 0.0
2007-Nov-21 Wed ### ### 0.975 0.975 7.1 7.1 ###
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri ### ### ### ### 27.7 27.7 0.0
2007-Nov-15 Thu ### ### 1.055 ### 87.1 87.1 0.0
2007-Nov-14 Wed 1.045 1.055 ### ### ### ### 0.0
2007-Nov-13 Tue 0.955 1 0.925 1 12,541,485 12,071,179 ### ### ###
2007-Nov-12 Mon 1.045 1.075 1 1 9,228,750 9,574,828 13.6 13.6 ###
2007-Nov-09 Fri ### 1.125 ### ### 9,323,683 5,244,571 ### ### 0.0
2007-Nov-08 Thu ### ### 1.075 ### ### ### 0.0
2007-Nov-07 Wed ### ### 1.075 ### 10,617,373 ### 89.9 89.9 0.0
2007-Nov-06 Tue ### ### 1.045 1.055 ### ### 0.1
2007-Nov-05 Mon 1.145 ### 1.075 ### 7,643,328 4,108,288 7.7 7.7 0.0
2007-Nov-02 Fri ### 1.125 ### ### 9,553,450 ### 84.3 84.3 0.0
2007-Nov-01 Thu ### ### ### ### 74.2 74.2 0.0
2007-Oct-31 Wed ### 1.085 ### 1.075 12,626,378 ### 93.3 93.3 ###
2007-Oct-30 Tue ### ### ### ### 11,910,285 0 10.8 10.8 0.0
2007-Oct-29 Mon ### 1.045 ### 1.045 90.7 90.7 0.1
2007-Oct-26 Fri 0.975 0.985 ### ### 7,067,876 3,480,928 ### ### 0.0
2007-Oct-25 Thu ### ### 0.955 ### 8,158,259 ### ### ### 0.0
2007-Oct-24 Wed 0.975 ### 0.955 0.955 12,778,142 ### ### ### 0.1
2007-Oct-23 Tue ### ### ### 0.955 ### ### 0.1
2007-Oct-22 Mon 0.89 ### 0.875 ### 19,601,353 ### 83.4 83.4 0.0
2007-Oct-19 Fri 1 1 ### ### ### ### 0.0
2007-Oct-18 Thu ### ### ### 1 24,289,484 0 94.3 94.3 ###
2007-Oct-17 Wed ### ### 0.88 ### ### ### 0.0
2007-Oct-16 Tue 0.85 ### 0.85 ### 96.4 96.4 0.0
2007-Oct-15 Mon 0.84 0.85 ### 0.845 4,852,487 ### 75.9 75.9 ###
2007-Oct-12 Fri 0.83 0.84 0.82 0.84 5,325,827 ### 78.7 78.7 ###
2007-Oct-11 Thu 0.81 ### ### ### 6,826,985 0 ### ### 0.0
2007-Oct-10 Wed 0.8 ### ### ### 3,098,981 0 ### ### 0.0
2007-Oct-09 Tue ### 0.82 0.775 0.79 ### ### ###
2007-Oct-08 Mon 0.83 ### ### 0.82 4,639,688 0 ### ### 0.1
2007-Oct-05 Fri 0.8 0.825 0.8 0.81 3,416,658 ### 74.7 74.7 0.1
2007-Oct-04 Thu 0.82 0.825 ### ### ### ### 0.0
2007-Oct-03 Wed 0.82 0.84 ### ### 83.2 83.2 0.0
2007-Oct-02 Tue 0.845 0.855 ### 0.825 ### ### 0.1
2007-Oct-01 Mon 0.83 0.85 0.81 0.83 ### ### ###
2007-Sep-28 Fri 0.825 0.83 0.82 0.83 ### ### ###
2007-Sep-27 Thu 0.825 0.83 ### ### 6,821,572 2,830,952 ### ### 0.0
2007-Sep-26 Wed 0.775 0.83 0.775 0.82 13,018,729 ### 93.7 93.7 0.1
2007-Sep-25 Tue 0.78 0.79 0.77 0.79 ### ### ###
2007-Sep-24 Mon 0.785 0.8 0.775 0.785 62.2 62.2 ###
2007-Sep-21 Fri 0.79 0.79 0.77 0.78 6,146,980 4,794,644 19.4 19.4 0.1
2007-Sep-20 Thu 0.8 0.81 0.785 0.79 20,581,652 ### ### ### ###
2007-Sep-19 Wed ### 0.775 0.745 ### 68.0 68.0 0.0
2007-Sep-18 Tue 0.725 ### ### 0.72 4,530,749 0 42.6 42.6 ###
2007-Sep-17 Mon 0.745 0.745 0.72 0.725 4,370,149 ### 14.6 14.6 ###
2007-Sep-14 Fri 0.75 0.775 0.74 0.745 8,964,621 ### 23.8 23.8 ###
2007-Sep-13 Thu 0.72 ### ### ### ### ### 0.0
2007-Sep-12 Wed 0.71 0.725 ### 0.725 8,569,757 ### 87.1 87.1 ###
2007-Sep-11 Tue 0.685 0.7 0.685 ### ### ### 0.0
2007-Sep-10 Mon ### ### ### 0.685 ### ### 0.0
2007-Sep-07 Fri 0.7 0.71 0.675 0.685 ### ### 0.0
2007-Sep-06 Thu 0.685 ### ### ### 3,735,753 0 ### ### 0.0
2007-Sep-05 Wed ### 0.71 0.685 0.7 ### ### ###
2007-Sep-04 Tue ### ### ### ### 4,685,029 0 83.8 83.8 0.0
2007-Sep-03 Mon 0.685 ### 0.675 ### 4,551,949 1,536,282 ### ### 0.0
2007-Aug-31 Fri ### 0.685 ### 0.685 6,665,483 2,282,927 ### ### 0.0
2007-Aug-30 Thu 0.675 ### ### ### 5,862,353 0 ### ### 0.0
2007-Aug-29 Wed ### ### ### 0.655 95.1 95.1 ###
2007-Aug-28 Tue ### ### ### ### 50,554,141 0 17.2 17.2 0.0
2007-Aug-27 Mon ### 0.685 0.645 0.685 92.2 92.2 0.0
2007-Aug-24 Fri ### ### ### ### 84.8 84.8 0.0
2007-Aug-23 Thu 0.625 ### ### ### 10,653,944 0 19.6 19.6 0.0
2007-Aug-22 Wed 0.56 ### 0.55 ### 95.1 95.1 0.0
2007-Aug-21 Tue 0.555 0.57 0.545 0.555 62.6 62.6 ###
2007-Aug-20 Mon 0.56 0.575 0.54 0.545 9,556,370 5,327,676 ### ### 0.0
2007-Aug-17 Fri 0.55 0.575 ### ### 6.1 6.1 0.0
2007-Aug-16 Thu ### ### ### 0.54 23,683,989 0 ### ### 0.0
2007-Aug-15 Wed 0.625 0.625 ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 15.5 15.5 0.0
2007-Aug-13 Mon ### ### ### 0.655 3,911,942 0 ### ### ###
2007-Aug-10 Fri ### 0.7 ### 0.655 12,016,176 ### ### ### ###
2007-Aug-09 Thu 0.685 0.71 0.675 ### 10,469,420 7,250,073 ### ### 0.0
2007-Aug-08 Wed 0.685 ### ### ### 4,217,586 0 14.1 14.1 0.0
2007-Aug-07 Tue 0.655 ### ### 0.675 6,725,323 0 87.0 87.0 0.0
2007-Aug-06 Mon ### ### 0.625 ### ### ### 0.0
2007-Aug-03 Fri 0.685 ### ### ### 17.9 17.9 0.0
2007-Aug-02 Thu 0.685 ### 0.645 ### 8,462,644 ### 20.2 20.2 0.0
2007-Aug-01 Wed ### ### ### ### 16.3 16.3 0.0
2007-Jul-31 Tue 0.71 0.725 0.685 0.685 11.0 11.0 0.0
2007-Jul-30 Mon 0.685 0.7 ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### 0.7 ### ### ###
2007-Jul-26 Thu 0.76 0.77 0.745 0.745 7,824,828 ### ### ### ###
2007-Jul-25 Wed ### 0.78 0.75 0.76 30.1 30.1 0.1
2007-Jul-24 Tue 0.8 0.8 0.78 0.78 ### ### 0.1
2007-Jul-23 Mon 0.76 0.8 0.76 0.8 9,220,447 7,191,948 94.1 94.1 0.1
2007-Jul-20 Fri 0.775 0.785 0.745 0.755 ### ### ###
2007-Jul-19 Thu 0.72 0.755 ### 0.755 93.3 93.3 ###
2007-Jul-18 Wed 0.7 0.72 ### 0.71 5,484,574 1,974,446 ### ### ###
2007-Jul-17 Tue ### 0.71 ### 0.7 74.3 74.3 ###
2007-Jul-16 Mon 0.71 0.73 ### ### ### ### 0.0
2007-Jul-13 Fri ### 0.72 ### ### ### ### 0.0
2007-Jul-12 Thu ### 0.71 0.685 0.7 5,602,651 3,907,849 76.6 76.6 ###
2007-Jul-11 Wed ### ### 0.655 ### 3,465,649 ### 79.6 79.6 0.0
2007-Jul-10 Tue ### ### ### 0.675 13.8 13.8 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri 0.645 ### ### 0.655 80.6 80.6 ###
2007-Jul-05 Thu ### ### 0.625 ### 2,611,057 815,955 62.1 62.1 0.0
2007-Jul-04 Wed ### 0.645 ### ### ### ### 0.0
2007-Jul-03 Tue ### 0.655 ### ### 82.0 82.0 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### 0.655 ### ### 7.8 7.8 0.0
2007-Jun-28 Thu ### ### 0.625 0.645 12,468,122 3,896,288 ### ### ###
2007-Jun-27 Wed ### 0.655 0.59 ### 6.0 6.0 0.0
2007-Jun-26 Tue 0.685 0.685 0.655 0.655 11.9 11.9 ###
2007-Jun-25 Mon ### ### ### ### 81.1 81.1 0.0
2007-Jun-22 Fri 0.685 ### ### ### 5,576,546 0 ### ### 0.0
2007-Jun-21 Thu 0.7 ### ### ### 3,900,774 0 13.4 13.4 0.0
2007-Jun-20 Wed 0.71 0.72 ### ### 27.9 27.9 0.0
2007-Jun-19 Tue ### 0.71 0.675 ### ### ### 0.0
2007-Jun-18 Mon 0.7 0.7 0.675 0.685 ### ### 0.0
2007-Jun-15 Fri 0.675 0.7 ### 0.7 89.3 89.3 ###
2007-Jun-14 Thu 0.725 0.73 ### 0.675 11,719,640 ### ### ### 0.0
2007-Jun-13 Wed 0.74 0.745 ### ### 6,353,741 ### 12.0 12.0 0.0
2007-Jun-12 Tue ### ### ### 0.745 5,969,350 0 79.2 79.2 ###
2007-Jun-08 Fri ### 0.76 0.7 0.725 ### ### ###
2007-Jun-07 Thu ### 0.755 0.685 0.725 14,198,858 10,223,177 ### ### ###
2007-Jun-06 Wed 0.655 ### 0.655 0.7 95.2 95.2 ###
2007-Jun-05 Tue 0.675 ### 0.655 ### ### ### 0.0
2007-Jun-04 Mon 0.675 ### ### ### 8,902,178 0 ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 11,755,754 0 86.4 86.4 0.0
2007-May-31 Thu 0.625 ### ### ### 13,502,725 0 23.9 23.9 0.0
2007-May-30 Wed 0.585 ### 0.585 ### 93.9 93.9 0.0
2007-May-29 Tue ### 0.585 0.56 0.58 9,741,724 ### ### ### ###
2007-May-28 Mon 0.555 ### 0.55 0.56 6,369,279 1,751,551 78.5 78.5 ###
2007-May-25 Fri 0.525 0.545 0.525 0.54 86.8 86.8 0.0
2007-May-24 Thu 0.525 0.53 ### 0.525 73.2 73.2 0.0
2007-May-23 Wed ### ### 0.525 0.53 3,072,277 806,472 ### ### 0.0
2007-May-22 Tue 0.55 0.55 0.53 0.53 6,689,142 ### 11.2 11.2 0.0
2007-May-21 Mon 0.52 0.555 0.52 0.55 ### ### ###
2007-May-18 Fri 0.51 ### 0.5 ### ### ### 0.0
2007-May-17 Thu ### 0.52 0.51 0.51 4,812,273 2,478,320 25.0 25.0 ###
2007-May-16 Wed ### 0.525 0.51 ### ### ### 0.0
2007-May-15 Tue ### 0.52 ### ### 70.4 70.4 0.0
2007-May-14 Mon ### 0.525 0.51 0.52 7,946,742 ### 75.8 75.8 0.0
2007-May-11 Fri 0.51 ### 0.5 ### 26.9 26.9 0.0
2007-May-10 Thu 0.52 ### ### 0.52 ### ### 0.0
2007-May-09 Wed ### ### ### ### ### ### 0.0
2007-May-08 Tue 0.525 0.54 ### 0.54 4,765,857 1,286,781 ### ### 0.0
2007-May-07 Mon 0.545 0.545 0.51 0.52 7.5 7.5 0.0
2007-May-04 Fri 0.555 0.57 ### ### 10,713,242 3,053,273 ### ### 0.0
2007-May-03 Thu ### 0.555 0.53 0.555 89.2 89.2 ###
2007-May-02 Wed 0.54 0.56 0.525 0.53 7,701,173 4,177,886 ### ### 0.0
2007-May-01 Tue 0.545 0.545 ### 0.54 11,615,350 3,165,182 ### ### 0.0
2007-Apr-30 Mon 0.525 0.555 0.52 0.545 17,566,840 9,442,176 90.5 90.5 0.0
2007-Apr-27 Fri 0.51 ### 0.51 0.525 12,148,726 3,097,925 ### ### 0.0
2007-Apr-26 Thu 0.49 0.51 0.48 0.51 92.4 92.4 ###
2007-Apr-24 Tue 0.485 ### 0.47 0.48 29.0 29.0 0.0
2007-Apr-23 Mon 0.48 0.485 0.47 0.48 69.8 69.8 0.0
2007-Apr-20 Fri ### 0.475 0.455 0.46 ### ### 0.0
2007-Apr-19 Thu 0.47 0.47 0.45 0.45 12.0 12.0 0.0
2007-Apr-18 Wed 0.45 0.48 0.445 0.475 20,067,242 ### 94.4 94.4 ###
2007-Apr-17 Tue 0.45 0.455 0.44 0.44 25.5 25.5 ###
2007-Apr-16 Mon 0.445 0.455 0.44 0.445 64.9 64.9 ###
2007-Apr-13 Fri 0.44 0.445 0.43 0.445 2,771,387 1,212,481 77.2 77.2 ###
2007-Apr-12 Thu 0.455 0.455 0.44 0.44 4,073,320 ### 9.8 9.8 ###
2007-Apr-11 Wed 0.46 0.475 0.45 0.455 ### ### 0.0
2007-Apr-10 Tue 0.46 0.46 0.445 0.45 ### ### 0.0
2007-Apr-05 Thu 0.43 0.46 0.43 0.455 95.1 95.1 0.0
2007-Apr-04 Wed 0.43 ### 0.42 0.42 15.7 15.7 ###
2007-Apr-03 Tue 0.43 ### 0.42 0.43 9,351,579 ### ### ### ###
2007-Apr-02 Mon 0.44 0.445 0.425 0.43 20.0 20.0 ###
2007-Mar-30 Fri 0.44 0.445 0.43 ### 2,877,526 ### 20.4 20.4 0.0
2007-Mar-29 Thu 0.44 0.445 0.425 0.44 3,637,385 ### 62.7 62.7 ###
2007-Mar-28 Wed 0.44 ### 0.43 0.44 71.1 71.1 ###
2007-Mar-27 Tue ### 0.44 ### 0.44 ### ### ###
2007-Mar-26 Mon 0.4 ### ### ### 6,627,370 0 ### ### 0.0
2007-Mar-23 Fri ### ### ### 0.4 ### ### 0.0
2007-Mar-22 Thu 0.41 ### ### ### ### ### 0.0
2007-Mar-21 Wed ### 0.42 ### 0.4 23,735,687 ### ### ### 0.0
2007-Mar-20 Tue 0.355 ### 0.355 0.385 16,445,249 ### 97.9 97.9 0.0
2007-Mar-19 Mon ### ### 0.355 ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 7,754,770 0 67.8 67.8 0.0
2007-Mar-15 Thu 0.345 0.355 0.345 0.355 4,594,558 ### 86.5 86.5 0.0
2007-Mar-14 Wed 0.345 0.345 ### 0.345 73.7 73.7 0.0
2007-Mar-13 Tue 0.355 ### 0.345 ### 8,296,873 ### 26.5 26.5 0.0
2007-Mar-12 Mon ### ### ### 0.355 4,767,123 0 19.2 19.2 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu 0.345 ### ### ### 1,261,159 0 ### ### 0.0
2007-Mar-07 Wed 0.355 ### ### ### 6,264,070 0 20.1 20.1 0.0
2007-Mar-06 Tue ### ### ### 0.345 11,963,280 0 ### ### 0.0
2007-Mar-05 Mon 0.345 0.345 ### ### ### ### 0.0
2007-Mar-02 Fri ### ### 0.345 ### 2,491,029 ### 15.2 15.2 0.0
2007-Mar-01 Thu 0.355 ### ### ### 5,639,973 0 28.2 28.2 0.0
2007-Feb-28 Wed 0.345 0.355 ### 0.345 ### ### 0.0
2007-Feb-27 Tue 0.375 0.385 ### ### ### ### 0.0
2007-Feb-26 Mon ### 0.375 ### 0.375 6,081,679 ### ### ### ###
2007-Feb-23 Fri 0.375 0.385 ### ### ### ### 0.0
2007-Feb-22 Thu 0.325 0.385 0.325 ### 72,003,582 25,561,271 98.4 98.4 0.0
2007-Feb-21 Wed ### 0.325 ### ### 83.3 83.3 0.0
2007-Feb-20 Tue ### ### ### ### ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 2,903,357 0 ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 2,887,574 0 ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 4,021,140 0 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 3,511,173 0 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 18.2 18.2 0.0
2007-Feb-08 Thu ### ### 0.29 ### 20.2 20.2 0.0
2007-Feb-07 Wed ### ### 0.29 0.29 11.6 11.6 ###
2007-Feb-06 Tue ### ### 0.29 0.29 7,076,843 1,026,142 ### ### ###
2007-Feb-05 Mon ### 0.325 ### ### 5,448,988 ### 9.2 9.2 0.0
2007-Feb-02 Fri ### ### ### 0.325 80.3 80.3 ###
2007-Feb-01 Thu ### ### ### ### 2,845,629 0 ### ### 0.0
2007-Jan-31 Wed ### ### 0.325 ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### 0.325 0.325 7,901,652 ### 23.9 23.9 ###
2007-Jan-29 Mon ### 0.325 ### ### ### ### 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 5,041,255 0 10.7 10.7 0.0
2007-Jan-23 Tue ### ### ### ### 1,583,627 0 ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 4,315,057 0 80.4 80.4 0.0
2007-Jan-19 Fri ### ### ### ### 1,935,648 0 ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 2,627,543 0 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### 3,405,250 0 ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 19.3 19.3 0.0
2007-Jan-15 Mon ### ### ### ### 2,526,344 0 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 87.7 87.7 0.0
2007-Jan-11 Thu 0.29 ### 0.29 ### 3,464,573 ### ### ### 0.0
2007-Jan-10 Wed ### ### 0.285 0.285 1,958,754 279,122 15.0 15.0 ###
2007-Jan-09 Tue 0.29 ### 0.285 ### ### ### 0.0
2007-Jan-08 Mon ### ### 0.285 0.29 2,895,747 412,643 25.9 25.9 ###
2007-Jan-05 Fri 0.29 ### 0.29 ### 3,316,922 480,953 ### ### 0.0
2007-Jan-04 Thu ### ### 0.29 ### 7.9 7.9 0.0
2007-Jan-03 Wed ### ### ### ### ### ### 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 1,126,825 0 13.1 13.1 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 1,187,446 0 ### ### 0.0
2006-Dec-22 Fri ### ### ### ### 1,113,228 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 1,081,350 0 23.6 23.6 0.0
2006-Dec-20 Wed ### 0.325 ### ### ### ### 0.0
2006-Dec-19 Tue ### 0.325 ### ### 23.0 23.0 0.0
2006-Dec-18 Mon 0.325 0.325 ### ### ### ### 0.0
2006-Dec-15 Fri ### ### 0.325 ### 1,403,352 228,044 ### ### 0.0
2006-Dec-14 Thu ### ### 0.325 ### 2,943,721 478,354 ### ### 0.0
2006-Dec-13 Wed ### ### 0.325 0.325 20.4 20.4 ###
2006-Dec-12 Tue 0.325 ### ### ### 91.1 91.1 0.0
2006-Dec-11 Mon 0.325 0.325 ### ### 2,430,750 ### ### ### 0.0
2006-Dec-08 Fri ### 0.325 ### 0.325 2,055,151 ### 80.7 80.7 ###
2006-Dec-07 Thu ### 0.325 ### ### 68.2 68.2 0.0
2006-Dec-06 Wed 0.325 ### ### ### 19.9 19.9 0.0
2006-Dec-05 Tue ### ### 0.325 0.325 10.1 10.1 ###
2006-Dec-04 Mon ### ### 0.325 ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu 0.325 ### 0.325 ### 6,353,478 1,032,440 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 2,674,959 0 86.7 86.7 0.0
2006-Nov-28 Tue 0.325 0.325 ### ### 3,443,029 ### 13.4 13.4 0.0
2006-Nov-27 Mon ### 0.325 ### 0.325 4,887,954 ### ### ### ###
2006-Nov-24 Fri ### ### ### ### 1,522,950 0 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 17.8 17.8 0.0
2006-Nov-21 Tue ### ### ### ### 79.8 79.8 0.0
2006-Nov-20 Mon ### ### ### ### 4,625,123 0 ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### 15.3 15.3 0.0
2006-Nov-15 Wed ### ### 0.325 ### 2,189,273 355,756 22.1 22.1 0.0
2006-Nov-14 Tue ### ### 0.325 ### 5,238,125 ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### 0.325 ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### ### ### 0.0
2006-Nov-09 Thu ### ### ### ### 21.6 21.6 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue 0.325 0.325 ### ### 18.1 18.1 0.0
2006-Nov-06 Mon 0.325 ### ### 0.325 63.9 63.9 ###
2006-Nov-03 Fri ### 0.325 ### 0.325 88.6 88.6 ###
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 5,258,021 0 6.5 6.5 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon 0.325 ### 0.325 ### 5,015,544 815,025 ### ### 0.0
2006-Oct-27 Fri ### ### ### 0.325 19.8 19.8 ###
2006-Oct-26 Thu ### 0.345 0.325 0.325 ### ### ###
2006-Oct-25 Wed ### 0.345 ### ### ### ### 0.0
2006-Oct-24 Tue 0.325 ### 0.325 ### ### ### 0.0
2006-Oct-23 Mon 0.325 ### ### 0.325 67.5 67.5 ###
2006-Oct-20 Fri 0.325 ### ### 0.325 6,273,782 0 66.8 66.8 ###
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 5,264,426 0 ### ### 0.0
2006-Oct-16 Mon 0.29 ### 0.29 0.29 ### ### ###
2006-Oct-13 Fri ### ### 0.28 0.29 3.6 3.6 ###
2006-Oct-12 Thu 0.27 ### ### ### ### ### 0.0
2006-Oct-11 Wed ### 0.27 ### 0.27 2,028,555 273,854 ### ### ###
2006-Oct-10 Tue ### 0.27 ### 0.27 2,131,884 ### ### ### ###
2006-Oct-09 Mon 0.26 0.27 0.26 ### ### ### 0.0
2006-Oct-06 Fri ### ### 0.255 0.26 2,417,922 308,285 ### ### 0.0
2006-Oct-05 Thu 0.26 0.26 0.255 0.26 1,389,723 357,853 63.5 63.5 0.0
2006-Oct-04 Wed 0.26 ### 0.255 0.255 17.4 17.4 0.0
2006-Oct-03 Tue 0.27 0.275 ### ### 16.8 16.8 0.0
2006-Oct-02 Mon 0.275 0.275 ### 0.275 63.4 63.4 ###
2006-Sep-29 Fri 0.275 0.275 0.27 0.275 1,714,951 467,324 58.1 58.1 ###
2006-Sep-28 Thu 0.28 0.28 0.275 0.275 2,767,358 767,941 13.4 13.4 ###
2006-Sep-27 Wed 0.27 0.275 0.27 0.275 8,873,478 2,418,022 78.3 78.3 ###
2006-Sep-26 Tue 0.27 0.27 0.26 ### ### ### 0.0
2006-Sep-25 Mon 0.26 0.27 0.255 0.27 ### ### ###
2006-Sep-22 Fri 0.26 ### 0.255 0.255 ### ### 0.0
2006-Sep-21 Thu 0.255 0.26 0.25 0.26 2,851,824 ### 87.5 87.5 0.0
2006-Sep-20 Wed 0.255 0.26 0.25 0.255 ### ### 0.0
2006-Sep-19 Tue 0.255 ### 0.255 0.255 4,897,225 ### 72.4 72.4 0.0
2006-Sep-18 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2006-Sep-15 Fri 0.25 0.255 0.24 0.24 7,681,173 ### 7.5 7.5 0.0
2006-Sep-14 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2006-Sep-13 Wed ### 0.27 0.255 0.26 9,250,343 ### 17.7 17.7 0.0
2006-Sep-12 Tue 0.27 0.27 0.25 0.26 18.8 18.8 0.0
2006-Sep-11 Mon 0.29 ### 0.275 0.275 9.0 9.0 ###
2006-Sep-08 Fri ### ### ### ### 16.3 16.3 0.0
2006-Sep-07 Thu ### ### ### ### 1,985,724 0 15.6 15.6 0.0
2006-Sep-06 Wed ### ### ### ### 13,995,053 0 82.3 82.3 0.0
2006-Sep-05 Tue 0.29 ### 0.29 ### ### ### 0.0
2006-Sep-04 Mon 0.29 ### 0.285 0.29 67.6 67.6 ###
2006-Sep-01 Fri 0.285 ### 0.285 ### 90.5 90.5 0.0
2006-Aug-31 Thu 0.28 0.285 0.275 0.28 8,815,388 ### 61.5 61.5 ###
2006-Aug-30 Wed ### 0.275 0.26 0.27 ### ### ###
2006-Aug-29 Tue 0.27 0.27 ### ### 16.4 16.4 0.0
2006-Aug-28 Mon 0.28 0.28 0.27 0.27 9.4 9.4 ###
2006-Aug-25 Fri 0.285 0.285 0.275 0.285 3,688,042 1,032,651 ### ### ###
2006-Aug-24 Thu ### ### 0.285 0.285 1,581,178 ### ### ### ###
2006-Aug-23 Wed ### ### 0.285 ### ### ### 0.0
2006-Aug-22 Tue 0.285 ### 0.285 0.29 2,764,470 ### 83.2 83.2 ###
2006-Aug-21 Mon 0.275 0.285 0.27 0.28 84.4 84.4 ###
2006-Aug-18 Fri 0.275 0.28 0.27 0.275 3,145,342 ### 66.0 66.0 ###
2006-Aug-17 Thu 0.28 0.28 0.27 0.275 3,564,943 980,359 13.9 13.9 ###
2006-Aug-16 Wed 0.28 0.28 0.27 0.28 4,557,887 ### ### ### ###
2006-Aug-15 Tue 0.29 0.29 0.28 0.28 3,458,783 985,753 ### ### ###
2006-Aug-14 Mon 0.29 ### 0.285 0.29 68.2 68.2 ###
2006-Aug-11 Fri 0.29 ### 0.29 ### 1,891,828 ### ### ### 0.0
2006-Aug-10 Thu 0.29 ### 0.285 0.29 2,760,848 393,420 68.7 68.7 ###
2006-Aug-09 Wed ### ### 0.285 0.29 4,526,286 ### 19.9 19.9 ###
2006-Aug-08 Tue ### ### ### ### 4,698,348 0 16.0 16.0 0.0
2006-Aug-07 Mon ### ### ### ### 1,250,522 0 ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed ### ### ### ### 2,632,580 0 ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 3,292,679 0 86.5 86.5 0.0
2006-Jul-31 Mon ### ### ### ### 11.2 11.2 0.0
2006-Jul-28 Fri ### 0.325 ### ### 3,792,321 616,252 ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 73.8 73.8 0.0
2006-Jul-26 Wed ### ### ### ### 4,304,257 0 ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 1,887,145 0 70.2 70.2 0.0
2006-Jul-24 Mon ### 0.325 ### ### 10,998,185 ### 13.3 13.3 0.0
2006-Jul-21 Fri 0.325 ### ### 0.325 5,626,727 0 72.6 72.6 ###
2006-Jul-20 Thu ### ### 0.325 ### ### ### 0.0
2006-Jul-19 Wed ### ### 0.325 ### 75.6 75.6 0.0
2006-Jul-18 Tue 0.325 ### ### 0.325 73.2 73.2 ###
2006-Jul-17 Mon ### ### 0.325 0.325 6,439,022 1,046,341 ### ### ###
2006-Jul-14 Fri 0.345 0.345 ### ### 5,859,623 1,010,784 ### ### 0.0
2006-Jul-13 Thu 0.345 0.355 ### ### ### ### 0.0
2006-Jul-12 Wed 0.325 0.345 0.325 0.345 ### ### 0.0
2006-Jul-11 Tue 0.325 0.325 ### 0.325 72.4 72.4 ###
2006-Jul-10 Mon ### 0.325 ### 0.325 4,019,276 ### 81.3 81.3 ###
2006-Jul-07 Fri ### ### ### ### 10,725,877 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 14,091,778 0 86.9 86.9 0.0
2006-Jul-04 Tue ### ### ### ### 10.7 10.7 0.0
2006-Jul-03 Mon ### ### ### ### 6,314,381 0 76.7 76.7 0.0
2006-Jun-30 Fri ### ### ### ### 6.0 6.0 0.0
2006-Jun-27 Tue ### ### ### ### 5,251,150 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 4,592,484 0 91.0 91.0 0.0
2006-Jun-23 Fri 0.325 0.325 ### ### 4,780,479 776,827 23.5 23.5 0.0
2006-Jun-22 Thu 0.325 ### ### ### 9,137,372 0 ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 11.8 11.8 0.0
2006-Jun-20 Tue ### 0.345 ### ### 14,138,972 2,438,972 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 81.7 81.7 0.0
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed 0.27 ### 0.26 ### 14,279,658 1,856,355 96.7 96.7 0.0
2006-Jun-13 Tue ### ### 0.285 0.29 9,183,989 ### ### ### ###
2006-Jun-09 Fri ### ### ### ### 11,079,826 0 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 24.1 24.1 0.0
2006-Jun-07 Wed ### ### ### ### 11,662,388 0 ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 3,731,251 0 88.0 88.0 0.0
2006-Jun-05 Mon ### 0.325 ### ### 7,518,023 1,221,678 ### ### 0.0
2006-Jun-02 Fri ### ### ### ### 22.2 22.2 0.0
2006-Jun-01 Thu ### ### ### ### 3,239,224 0 68.1 68.1 0.0
2006-May-31 Wed 0.325 ### ### ### 4,150,176 0 21.6 21.6 0.0
2006-May-30 Tue ### ### ### 0.325 7,543,886 0 ### ### ###
2006-May-29 Mon ### ### 0.325 ### 9,108,125 1,480,070 ### ### 0.0
2006-May-26 Fri ### 0.345 0.325 ### ### ### 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri ### 0.445 ### 0.43 9,263,227 ### 89.0 89.0 ###
2006-May-18 Thu ### 0.43 ### ### 96.0 96.0 0.0
2006-May-17 Wed ### 0.455 ### 0.425 19,969,658 ### 95.7 95.7 ###
2006-May-16 Tue ### 0.385 ### ### ### ### 0.0
2006-May-15 Mon 0.45 0.45 0.42 0.43 ### ### ###
2006-May-12 Fri 0.46 ### 0.445 ### 6,742,753 ### 79.2 79.2 0.0
2006-May-11 Thu 0.485 0.49 0.46 0.46 11,013,549 ### 6.3 6.3 0.0
2006-May-10 Wed 0.485 0.49 0.47 0.485 68.6 68.6 0.0
2006-May-09 Tue 0.455 ### 0.45 0.455 10,348,220 2,328,349 65.6 65.6 0.0
2006-May-08 Mon 0.445 ### ### 0.455 13,118,045 0 82.7 82.7 0.0
2006-May-05 Fri 0.44 0.445 0.42 0.43 ### ### ###
2006-May-04 Thu ### 0.445 ### 0.425 94.7 94.7 ###
2006-May-03 Wed ### 0.41 ### 0.41 20,893,649 ### ### ### ###
2006-May-02 Tue 0.375 ### ### ### ### ### 0.0
2006-May-01 Mon ### 0.375 ### 0.375 91.7 91.7 ###
2006-Apr-28 Fri ### ### ### ### 10,354,459 0 69.0 69.0 0.0
2006-Apr-27 Thu 0.375 ### 0.355 ### ### ### 0.0
2006-Apr-26 Wed 0.345 ### ### ### 28,677,445 0 ### ### 0.0
2006-Apr-24 Mon ### ### ### 0.325 14,336,373 0 ### ### ###
2006-Apr-21 Fri ### ### ### ### 7,320,148 0 80.6 80.6 0.0
2006-Apr-20 Thu ### 0.325 ### ### 15,367,574 ### ### ### 0.0
2006-Apr-19 Wed ### ### 0.29 ### 82.7 82.7 0.0
2006-Apr-18 Tue ### ### 0.29 ### 64.5 64.5 0.0
2006-Apr-13 Thu 0.29 ### 0.285 0.29 4,145,640 590,753 71.4 71.4 ###
2006-Apr-11 Tue ### ### 0.275 0.29 10,311,183 1,417,787 ### ### ###
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri ### ### ### ### 4.6 4.6 0.0
2006-Apr-06 Thu ### ### ### ### 88.5 88.5 0.0
2006-Apr-05 Wed 0.285 0.29 0.275 0.29 7,576,081 2,140,242 81.1 81.1 ###
2006-Apr-04 Tue 0.285 0.29 0.275 0.28 ### ### ###
2006-Apr-03 Mon 0.285 0.29 0.27 0.275 11.2 11.2 ###
2006-Mar-31 Fri 0.27 0.275 0.26 0.27 60.5 60.5 ###
2006-Mar-30 Thu 0.23 0.255 0.23 0.25 97.5 97.5 0.0
2006-Mar-29 Wed 0.225 ### 0.22 0.23 5,661,042 ### 81.1 81.1 ###
2006-Mar-28 Tue 0.225 0.23 0.22 0.225 ### ### ###
2006-Mar-27 Mon 0.23 ### ### 0.22 5,045,829 0 7.0 7.0 0.0
2006-Mar-24 Fri ### ### 0.225 0.23 14.2 14.2 ###
2006-Mar-23 Thu ### ### 0.23 ### 65.8 65.8 0.0
2006-Mar-22 Wed 0.23 0.23 0.23 0.23 1,285,956 ### ### ### ###
2006-Mar-21 Tue ### ### 0.23 0.23 1,083,075 124,553 17.0 17.0 ###
2006-Mar-20 Mon ### 0.24 0.23 0.23 3,540,457 ### 14.9 14.9 ###
2006-Mar-17 Fri ### ### 0.22 0.23 4,717,981 518,977 18.0 18.0 ###
2006-Mar-16 Thu 0.245 0.245 0.23 0.23 9,035,024 ### ### ### ###
2006-Mar-15 Wed 0.23 0.245 0.23 0.245 4,632,449 ### 95.7 95.7 0.0
2006-Mar-14 Tue 0.23 ### 0.23 ### 2,612,171 ### ### ### 0.0
2006-Mar-13 Mon 0.225 0.23 0.22 0.23 ### ### ###
2006-Mar-10 Fri 0.225 0.23 0.22 0.23 2,212,887 ### ### ### ###
2006-Mar-09 Thu 0.23 0.23 0.225 0.23 63.7 63.7 ###
2006-Mar-08 Wed 0.23 0.23 0.22 0.23 1,062,625 ### ### ### ###
2006-Mar-07 Tue ### ### 0.225 0.23 3,221,781 362,450 ### ### ###
2006-Mar-06 Mon 0.24 0.24 0.23 ### 1,489,788 ### 17.6 17.6 0.0
2006-Mar-03 Fri 0.24 0.24 ### 0.24 64.7 64.7 0.0
2006-Mar-02 Thu 0.245 0.245 ### 0.24 13.9 13.9 0.0
2006-Mar-01 Wed 0.24 0.245 0.24 0.245 704,921 170,943 ### ### 0.0
2006-Feb-28 Tue 0.24 0.245 ### 0.245 81.9 81.9 0.0
2006-Feb-27 Mon 0.24 0.24 ### 0.24 65.1 65.1 0.0
2006-Feb-24 Fri 0.24 0.245 ### ### ### ### 0.0
2006-Feb-23 Thu 0.24 0.24 ### ### 874,157 ### ### ### 0.0
2006-Feb-22 Wed 0.24 0.245 ### 0.24 66.5 66.5 0.0
2006-Feb-21 Tue 0.24 0.24 ### 0.24 1,675,384 201,046 63.7 63.7 0.0
2006-Feb-20 Mon ### 0.245 ### 0.24 1,503,559 184,185 ### ### 0.0
2006-Feb-17 Fri ### 0.24 ### ### 70.1 70.1 0.0
2006-Feb-16 Thu 0.24 0.24 0.23 ### 1,929,924 ### 20.9 20.9 0.0
2006-Feb-15 Wed 0.24 0.245 ### 0.24 1,504,842 184,343 74.1 74.1 0.0
2006-Feb-14 Tue 0.23 0.24 0.23 ### ### ### 0.0
2006-Feb-13 Mon 0.24 0.24 0.23 0.23 2,066,940 ### ### ### ###
2006-Feb-10 Fri ### 0.25 ### 0.25 ### ### 0.0
2006-Feb-09 Thu ### ### 0.23 ### ### ### 0.0
2006-Feb-08 Wed 0.23 ### 0.22 0.23 6,759,927 ### ### ### ###
2006-Feb-07 Tue 0.255 0.255 0.24 0.245 7.3 7.3 0.0
2006-Feb-06 Mon 0.255 0.26 0.25 0.255 63.5 63.5 0.0
2006-Feb-03 Fri 0.26 0.26 0.255 0.26 1,513,941 ### 72.1 72.1 0.0
2006-Feb-02 Thu 0.26 ### 0.255 0.26 6,317,770 ### ### ### 0.0
2006-Feb-01 Wed 0.255 0.26 0.25 0.26 4,140,670 1,055,870 84.4 84.4 0.0
2006-Jan-31 Tue 0.27 0.27 0.255 0.26 3,896,425 ### 10.6 10.6 0.0
2006-Jan-30 Mon 0.275 0.28 ### 0.27 5,666,585 793,321 ### ### ###
2006-Jan-27 Fri 0.27 0.275 0.26 0.27 ### ### ###
2006-Jan-25 Wed 0.255 0.27 0.255 ### ### ### 0.0
2006-Jan-24 Tue 0.26 0.26 0.25 0.25 1,737,029 442,942 9.0 9.0 0.0
2006-Jan-23 Mon 0.255 0.26 0.25 0.255 2,144,249 546,783 ### ### 0.0
2006-Jan-20 Fri 0.26 ### 0.255 0.26 ### ### 0.0
2006-Jan-19 Thu 0.245 0.26 0.24 0.255 6,108,159 ### 91.4 91.4 0.0
2006-Jan-18 Wed 0.255 0.255 0.24 0.245 6,003,277 ### 14.1 14.1 0.0
2006-Jan-17 Tue 0.26 ### 0.255 0.26 3,718,970 ### 66.3 66.3 0.0
2006-Jan-16 Mon 0.26 ### 0.255 0.255 16.9 16.9 0.0
2006-Jan-13 Fri 0.26 0.27 0.245 0.255 9,077,075 2,337,346 ### ### 0.0
2006-Jan-12 Thu 0.22 0.26 0.22 0.255 ### ### 0.0
2006-Jan-11 Wed ### 0.225 ### 0.225 6,217,950 ### ### ### ###
2006-Jan-10 Tue ### ### ### 0.21 ### ### ###
2006-Jan-09 Mon 0.21 ### 0.21 0.21 1,240,329 ### ### ### ###
2006-Jan-06 Fri 0.21 ### 0.21 0.21 ### ### ###
2006-Jan-05 Thu ### ### 0.21 0.21 1,257,750 ### ### ### ###
2006-Jan-04 Wed ### 0.22 0.21 ### ### ### 0.0
2006-Jan-03 Tue 0.21 0.21 ### 0.21 64.3 64.3 ###
2005-Dec-30 Fri ### ### ### 0.21 1,441,676 0 ### ### ###
2005-Dec-29 Thu 0.21 ### 0.21 0.21 4,397,274 ### ### ### ###
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 88.4 88.4 0.0
2005-Dec-23 Fri ### ### ### ### 88.4 88.4 0.0
2005-Dec-22 Thu ### ### 0.185 ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### 0.185 ### 1,091,256 100,941 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### 1,476,670 0 91.0 91.0 0.0
2005-Dec-19 Mon ### ### 0.185 ### 1,331,342 123,149 ### ### 0.0
2005-Dec-16 Fri ### ### 0.185 ### ### ### 0.0
2005-Dec-15 Thu ### 0.2 ### 0.2 ### ### 0.0
2005-Dec-14 Wed 0.2 0.2 ### 0.2 67.8 67.8 0.0
2005-Dec-13 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2005-Dec-12 Mon ### ### ### 0.2 ### ### 0.0
2005-Dec-09 Fri 0.21 0.21 0.2 ### 1,407,374 ### ### ### 0.0
2005-Dec-08 Thu 0.2 0.21 ### 0.21 3,699,355 ### ### ### ###
2005-Dec-07 Wed ### ### ### 0.2 11.9 11.9 0.0
2005-Dec-06 Tue ### 0.21 0.2 ### ### ### 0.0
2005-Dec-05 Mon 0.21 ### ### 0.21 ### ### ###
2005-Dec-02 Fri ### 0.22 ### ### 2,119,481 233,142 5.6 5.6 0.0
2005-Dec-01 Thu 0.22 0.22 0.21 0.21 2,042,122 439,056 7.3 7.3 ###
2005-Nov-30 Wed 0.22 0.23 0.21 0.22 ### ### 0.0
2005-Nov-29 Tue 0.225 0.23 0.22 0.22 17.8 17.8 0.0
2005-Nov-28 Mon 0.22 0.23 ### 0.225 84.3 84.3 ###
2005-Nov-25 Fri ### 0.22 0.21 ### 3,354,483 ### ### ### 0.0
2005-Nov-24 Thu ### 0.22 0.21 0.21 20,833,620 4,479,228 ### ### ###
2005-Nov-23 Wed ### ### ### 0.2 15,840,723 0 ### ### 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 00:06:26 thru 2024-04-30 00:06:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000