Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Apr-27 08:41:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PSC) PROSPECT RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for PSC    Limits Next Section


Company Details for (PSC) PROSPECT RESOURCES LIMITED

Listing Code PSC
Listing Name PROSPECT RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for PSC .. Tuesday 16th December 2025

PSC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 198,995,151 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PSC    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (PSC) PROSPECT RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Feb-28 Thu 0.021 0.022 0.021 0.022 457,348 ### 93.3 93.3 ###
2019-Feb-27 Wed ### 0.021 ### 0.021 1,202,478 12,626 92.4 92.4 ###
2019-Feb-26 Tue ### ### ### ### 73.1 73.1 0.0
2019-Feb-25 Mon ### ### ### ### 450,043 0 7.4 7.4 0.0
2019-Feb-22 Fri ### ### ### ### 0 0.0
2019-Feb-21 Thu ### 0.021 ### ### 67.0 67.0 0.0
2019-Feb-20 Wed ### ### ### ### 65,650 0 ### ### 0.0
2019-Feb-19 Tue ### ### ### ### 0 0.0
2019-Feb-18 Mon 0.021 0.021 ### ### ### ### 0.0
2019-Feb-15 Fri ### ### ### ### ### ### 0.0
2019-Feb-14 Thu 0.022 0.022 0.021 0.021 5.9 5.9 ###
2019-Feb-13 Wed 0.022 0.022 0.021 0.022 68.2 68.2 ###
2019-Feb-11 Mon 0.023 0.023 0.022 0.022 536,849 12,079 ### ### ###
2019-Feb-08 Fri 0.021 0.021 ### ### 8,022,058 ### 6.8 6.8 0.0
2019-Feb-07 Thu 0.023 0.023 0.023 0.023 0 ###
2019-Feb-06 Wed 0.023 0.023 0.023 0.023 ### ### ###
2019-Feb-04 Mon ### 0.022 ### 0.022 98.1 98.1 ###
2019-Feb-01 Fri 0.021 0.021 ### ### 341,886 3,589 ### ### 0.0
2019-Jan-31 Thu 0.022 0.022 0.021 0.021 8.4 8.4 ###
2019-Jan-30 Wed 0.021 0.021 0.021 0.021 ### ### ###
2019-Jan-29 Tue 0.022 0.022 0.021 0.021 790,645 ### ### ### ###
2019-Jan-25 Fri 0.023 0.023 0.022 0.022 6.5 6.5 ###
2019-Jan-10 Thu 0.021 0.021 0.021 0.021 110,423 ### ### ### ###
2019-Jan-09 Wed 0.021 0.021 0.021 0.021 311,548 6,542 64.6 64.6 ###
2019-Jan-04 Fri 0.022 0.022 0.022 0.022 ### ### ###
2019-Jan-03 Thu 0.022 0.022 0.022 0.022 68.0 68.0 ###
2019-Jan-02 Wed 0.021 0.022 0.021 0.022 303,976 ### ### ### ###
2018-Dec-28 Fri 0.021 0.021 0.021 0.021 ### ### ###
2018-Dec-27 Thu 0.021 0.021 0.021 0.021 ### ### ###
2018-Dec-20 Thu 0.023 0.023 0.023 0.023 80.0 80.0 ###
2018-Dec-19 Wed 0.023 0.023 0.023 0.023 71.6 71.6 ###
2018-Dec-14 Fri 0.024 0.024 0.023 0.023 8.0 8.0 ###
2018-Dec-13 Thu 0.024 0.024 0.024 0.024 67.9 67.9 ###
2018-Dec-12 Wed 0.024 0.024 0.024 0.024 ### ### ###
2018-Dec-11 Tue 0.025 0.025 0.025 0.025 222,184 5,554 73.3 73.3 ###
2018-Dec-10 Mon 0.024 0.024 0.024 0.024 545,320 13,087 ### ### ###
2018-Dec-07 Fri 0.026 0.026 0.026 0.026 0 ###
2018-Dec-06 Thu 0.025 0.026 0.025 0.026 ### ### ###
2018-Dec-05 Wed 0.026 0.026 0.026 0.026 28,846 749 67.8 67.8 ###
2018-Dec-04 Tue 0.025 0.026 0.025 0.026 858,743 ### ### ### ###
2018-Dec-03 Mon 0.025 0.026 0.025 0.025 61.7 61.7 ###
2018-Nov-30 Fri 0.027 0.027 0.025 0.026 9.9 9.9 ###
2018-Nov-29 Thu 0.025 0.026 0.025 0.026 ### ### ###
2018-Nov-13 Tue 0.026 0.028 0.026 0.028 97.5 97.5 ###
2018-Nov-12 Mon 0.027 0.027 0.027 0.027 0 ###
2018-Nov-09 Fri 0.026 0.027 0.026 0.027 92.6 92.6 ###
2018-Nov-08 Thu 0.027 0.027 0.027 0.027 ### ### ###
2018-Nov-07 Wed 0.027 0.027 0.027 0.027 0 ###
2018-Nov-06 Tue 0.027 0.027 0.027 0.027 ### ### ###
2018-Nov-05 Mon 0.027 0.027 0.027 0.027 589,985 15,929 ### ### ###
2018-Nov-02 Fri 0.027 0.027 0.027 0.027 0 ###
2018-Nov-01 Thu 0.027 0.027 0.027 0.027 0 ###
2018-Oct-31 Wed 0.028 0.028 0.027 0.027 10.7 10.7 ###
2018-Oct-30 Tue 0.026 0.027 0.026 0.027 87.9 87.9 ###
2018-Oct-29 Mon 0.026 0.026 0.026 0.026 ### ### ###
2018-Oct-26 Fri 0.026 0.028 0.026 0.026 ### ### ###
2018-Oct-25 Thu 0.027 0.027 0.026 0.027 1,041,950 ### 81.9 81.9 ###
2018-Oct-24 Wed 0.027 0.027 0.026 0.027 1,978,653 ### 74.6 74.6 ###
2018-Oct-23 Tue 0.028 0.028 0.027 0.027 ### ### ###
2018-Oct-22 Mon 0.027 0.027 0.027 0.027 120,427 3,251 73.3 73.3 ###
2018-Oct-19 Fri 0.028 0.028 0.027 0.027 7.8 7.8 ###
2018-Oct-18 Thu 0.028 0.028 0.027 0.027 10.4 10.4 ###
2018-Oct-17 Wed 0.028 0.028 0.027 0.027 ### ### ###
2018-Oct-16 Tue 0.027 0.027 0.027 0.027 194,558 5,253 65.4 65.4 ###
2018-Oct-15 Mon 0.028 0.028 0.026 0.026 ### ### ###
2018-Oct-12 Fri 0.027 0.028 0.027 0.028 ### ### ###
2018-Oct-11 Thu 0.029 0.029 0.028 0.028 3,768,659 ### 19.8 19.8 ###
2018-Oct-10 Wed ### ### ### ### 72.6 72.6 0.0
2018-Oct-09 Tue ### ### ### ### 2,914,080 0 2.9 2.9 0.0
2018-Oct-08 Mon ### ### ### ### 79.6 79.6 0.0
2018-Oct-05 Fri ### ### ### ### 3.2 3.2 0.0
2018-Oct-04 Thu ### ### ### ### ### ### 0.0
2018-Oct-03 Wed ### ### ### ### ### ### 0.0
2018-Oct-02 Tue ### ### ### ### 0 0.0
2018-Oct-01 Mon ### ### ### ### 4,851,983 0 ### ### 0.0
2018-Sep-28 Fri ### ### ### ### 2,541,676 0 ### ### 0.0
2018-Sep-27 Thu 0.029 ### 0.028 ### 91.1 91.1 0.0
2018-Sep-26 Wed 0.029 ### 0.029 ### ### ### 0.0
2018-Sep-25 Tue ### ### 0.029 0.029 11.1 11.1 0.0
2018-Sep-24 Mon 0.029 ### 0.029 ### 2,323,680 ### 91.2 91.2 0.0
2018-Sep-21 Fri 0.029 ### 0.029 0.029 ### ### 0.0
2018-Sep-20 Thu 0.028 0.029 0.028 0.029 2,810,948 ### ### ### 0.0
2018-Sep-19 Wed 0.027 0.028 0.027 0.027 68.3 68.3 ###
2018-Sep-18 Tue 0.028 0.028 0.026 0.027 ### ### ###
2018-Sep-17 Mon 0.026 0.028 0.026 0.028 97.8 97.8 ###
2018-Sep-14 Fri 0.026 0.027 0.026 0.027 91.1 91.1 ###
2018-Sep-13 Thu 0.026 0.026 0.026 0.026 1,793,478 ### 72.1 72.1 ###
2018-Sep-12 Wed 0.026 0.026 0.025 0.026 1,215,287 30,989 ### ### ###
2018-Sep-11 Tue 0.027 0.027 0.025 0.026 3,710,155 ### ### ### ###
2018-Sep-10 Mon 0.026 0.026 0.025 0.025 3,571,174 ### 9.5 9.5 ###
2018-Sep-07 Fri 0.027 0.027 0.027 0.027 ### ### ###
2018-Sep-06 Thu 0.028 0.028 0.026 0.026 3,216,125 ### ### ### ###
2018-Sep-05 Wed 0.028 0.029 0.028 0.029 928,181 26,453 ### ### 0.0
2018-Sep-04 Tue 0.028 0.028 0.028 0.028 ### ### ###
2018-Sep-03 Mon 0.028 0.028 0.028 0.028 76.7 76.7 ###
2018-Aug-31 Fri 0.028 0.028 0.028 0.028 851,779 23,849 ### ### ###
2018-Aug-30 Thu 0.028 0.029 0.028 0.028 655,943 ### ### ### ###
2018-Aug-29 Wed 0.028 0.028 0.028 0.028 446,950 ### ### ### ###
2018-Aug-28 Tue 0.028 0.028 0.027 0.027 ### ### ###
2018-Aug-27 Mon 0.027 0.028 0.027 0.027 67.8 67.8 ###
2018-Aug-24 Fri 0.027 0.027 0.026 0.026 10.7 10.7 ###
2018-Aug-23 Thu 0.028 0.028 0.026 0.026 4.2 4.2 ###
2018-Aug-22 Wed 0.027 0.028 0.027 0.028 819,750 22,543 ### ### ###
2018-Aug-21 Tue 0.028 0.028 0.027 0.027 10.3 10.3 ###
2018-Aug-20 Mon 0.027 0.027 0.027 0.027 73.1 73.1 ###
2018-Aug-17 Fri 0.028 0.028 0.026 0.027 1,512,088 40,826 9.5 9.5 ###
2018-Aug-16 Thu 0.028 0.028 0.027 0.027 ### ### ###
2018-Aug-15 Wed 0.029 0.029 0.028 0.028 ### ### ###
2018-Aug-14 Tue 0.029 0.029 0.028 0.029 394,954 11,256 68.3 68.3 0.0
2018-Aug-13 Mon ### ### 0.028 0.028 7.0 7.0 ###
2018-Aug-10 Fri 0.028 0.029 0.028 0.029 92.7 92.7 0.0
2018-Aug-09 Thu 0.029 0.029 0.029 0.029 69.7 69.7 0.0
2018-Aug-08 Wed 0.029 0.029 0.028 0.028 803,778 ### ### ### ###
2018-Aug-07 Tue 0.028 0.028 0.028 0.028 74.4 74.4 ###
2018-Aug-06 Mon 0.029 0.029 0.028 0.028 ### ### ###
2018-Aug-03 Fri 0.029 0.029 0.028 0.028 445,323 ### ### ### ###
2018-Aug-02 Thu 0.029 0.029 0.028 0.028 12.3 12.3 ###
2018-Aug-01 Wed ### ### 0.029 0.029 13.8 13.8 0.0
2018-Jul-31 Tue 0.029 ### 0.029 0.029 6,615,271 95,921 72.8 72.8 0.0
2018-Jul-30 Mon 0.029 0.029 0.027 0.029 2,891,373 80,958 72.5 72.5 0.0
2018-Jul-27 Fri 0.026 0.029 0.026 0.028 1,134,451 ### 97.2 97.2 ###
2018-Jul-26 Thu 0.027 0.028 0.027 0.027 70.1 70.1 ###
2018-Jul-25 Wed 0.027 0.027 0.027 0.027 3,472,248 93,750 71.2 71.2 ###
2018-Jul-24 Tue 0.027 0.028 0.027 0.027 ### ### ###
2018-Jul-23 Mon 0.028 0.029 0.027 0.029 1,066,152 29,852 ### ### 0.0
2018-Jul-20 Fri 0.028 0.028 0.027 0.028 1,333,672 36,675 67.0 67.0 ###
2018-Jul-19 Thu 0.028 0.028 0.028 0.028 1,026,777 28,749 70.9 70.9 ###
2018-Jul-18 Wed 0.029 0.029 0.028 0.028 1,754,926 ### ### ### ###
2018-Jul-17 Tue 0.028 0.029 0.027 0.029 3,035,172 84,984 ### ### 0.0
2018-Jul-16 Mon ### ### 0.028 0.028 ### ### ###
2018-Jul-13 Fri ### ### ### ### 9.8 9.8 0.0
2018-Jul-12 Thu ### ### 0.029 0.029 5,971,977 ### ### ### 0.0
2018-Jul-11 Wed ### ### ### ### ### ### 0.0
2018-Jul-10 Tue ### ### 0.029 0.029 ### ### 0.0
2018-Jul-09 Mon ### ### ### ### 3,879,022 0 ### ### 0.0
2018-Jul-06 Fri ### ### ### ### ### ### 0.0
2018-Jul-05 Thu ### ### ### ### ### ### 0.0
2018-Jul-04 Wed ### ### ### ### 1,858,159 0 ### ### 0.0
2018-Jul-03 Tue ### ### ### ### 2,050,074 0 ### ### 0.0
2018-Jul-02 Mon ### ### ### ### ### ### 0.0
2018-Jun-29 Fri ### ### ### ### 11.8 11.8 0.0
2018-Jun-28 Thu ### ### ### ### 1,127,155 0 ### ### 0.0
2018-Jun-27 Wed ### ### ### ### 7,938,275 0 ### ### 0.0
2018-Jun-26 Tue ### ### ### ### ### ### 0.0
2018-Jun-25 Mon ### ### ### ### 3,654,087 0 ### ### 0.0
2018-Jun-22 Fri 0.041 0.041 0.041 0.041 2,033,323 ### ### ### 0.0
2018-Jun-21 Thu ### ### ### ### 1,518,857 0 ### ### 0.0
2018-Jun-20 Wed 0.041 0.041 ### 0.041 67.4 67.4 0.0
2018-Jun-19 Tue 0.041 0.041 ### ### 16.9 16.9 0.0
2018-Jun-18 Mon 0.042 0.042 0.041 0.041 ### ### 0.0
2018-Jun-15 Fri 0.041 0.042 0.041 0.042 86.9 86.9 ###
2018-Jun-14 Thu 0.041 0.041 ### 0.041 1,442,882 29,579 ### ### 0.0
2018-Jun-13 Wed 0.043 0.043 ### 0.041 ### ### 0.0
2018-Jun-12 Tue 0.042 0.043 0.042 0.042 1,544,243 ### ### ### ###
2018-Jun-08 Fri 0.041 0.042 0.041 0.041 2,539,774 ### 73.1 73.1 0.0
2018-Jun-07 Thu 0.041 0.041 ### ### 889,180 18,228 15.3 15.3 0.0
2018-Jun-06 Wed 0.041 0.041 ### ### 16.1 16.1 0.0
2018-Jun-05 Tue ### 0.041 ### ### 1,385,356 ### ### ### 0.0
2018-Jun-04 Mon ### ### ### ### 228,058 0 ### ### 0.0
2018-Jun-01 Fri ### ### ### ### 89.0 89.0 0.0
2018-May-31 Thu ### ### ### ### 13.8 13.8 0.0
2018-May-30 Wed ### ### ### ### 2,809,687 0 ### ### 0.0
2018-May-29 Tue ### ### ### ### 70.7 70.7 0.0
2018-May-28 Mon ### ### ### ### ### ### 0.0
2018-May-25 Fri ### ### ### ### ### ### 0.0
2018-May-24 Thu ### ### ### ### ### ### 0.0
2018-May-23 Wed ### ### ### ### 17.4 17.4 0.0
2018-May-22 Tue ### ### ### ### 18.3 18.3 0.0
2018-May-21 Mon 0.041 0.041 ### ### 3,542,077 ### 15.6 15.6 0.0
2018-May-18 Fri ### ### ### ### ### ### 0.0
2018-May-17 Thu ### ### ### ### 1,379,373 0 70.5 70.5 0.0
2018-May-16 Wed ### 0.041 ### 0.041 89.0 89.0 0.0
2018-May-15 Tue ### 0.041 ### ### 3,858,784 ### 74.7 74.7 0.0
2018-May-14 Mon ### 0.041 ### ### 7,076,574 ### 67.9 67.9 0.0
2018-May-11 Fri ### ### ### ### 7,749,384 0 13.6 13.6 0.0
2018-May-10 Thu 0.042 0.042 ### ### 9,549,020 200,529 ### ### 0.0
2018-May-09 Wed 0.042 0.043 0.042 0.042 ### ### ###
2018-May-08 Tue 0.043 0.043 0.041 0.041 ### ### 0.0
2018-May-07 Mon 0.043 0.044 0.043 0.043 72.4 72.4 ###
2018-May-04 Fri 0.044 0.044 0.042 0.042 7.3 7.3 ###
2018-May-03 Thu 0.043 0.044 0.043 0.044 85.7 85.7 ###
2018-May-02 Wed 0.044 0.045 0.043 0.043 ### ### ###
2018-May-01 Tue 0.044 0.044 0.044 0.044 ### ### ###
2018-Apr-30 Mon 0.043 0.046 0.043 0.043 ### ### ###
2018-Apr-27 Fri 0.045 0.045 0.043 0.043 ### ### ###
2018-Apr-26 Thu 0.046 0.046 0.045 0.045 613,142 ### ### ### ###
2018-Apr-24 Tue 0.045 0.045 0.045 0.045 547,646 24,644 68.8 68.8 ###
2018-Apr-23 Mon 0.047 0.047 0.045 0.045 2,976,025 ### ### ### ###
2018-Apr-20 Fri 0.048 0.048 0.047 0.047 17.3 17.3 ###
2018-Apr-19 Thu 0.048 0.048 0.047 0.047 ### ### ###
2018-Apr-18 Wed 0.049 ### 0.048 0.048 ### ### ###
2018-Apr-17 Tue 0.048 ### 0.048 0.048 70.4 70.4 ###
2018-Apr-16 Mon 0.048 0.048 0.047 0.048 2,483,179 117,951 71.9 71.9 ###
2018-Apr-13 Fri 0.047 0.048 0.046 0.047 2,429,157 114,170 65.3 65.3 ###
2018-Apr-12 Thu 0.047 0.048 0.047 0.047 1,483,789 70,479 ### ### ###
2018-Apr-11 Wed 0.048 0.048 0.046 0.047 15.8 15.8 ###
2018-Apr-10 Tue 0.047 0.048 0.047 0.047 65.0 65.0 ###
2018-Apr-09 Mon 0.049 ### 0.046 0.046 6,233,272 ### ### ### ###
2018-Apr-06 Fri 0.051 0.051 0.049 ### 4,130,243 ### 16.8 16.8 0.0
2018-Apr-05 Thu 0.052 0.053 0.049 ### 10,137,953 ### 10.9 10.9 0.0
2018-Apr-04 Wed 0.058 ### ### 0.052 ### ### ###
2018-Apr-03 Tue 0.055 0.055 0.055 0.055 0 ###
2018-Mar-29 Thu 0.055 0.055 0.055 0.055 0 ###
2018-Mar-28 Wed 0.052 0.056 0.051 0.055 5,548,225 ### 96.7 96.7 ###
2018-Mar-27 Tue 0.053 0.053 0.051 0.052 2,673,079 ### 16.7 16.7 ###
2018-Mar-26 Mon 0.052 0.052 ### 0.052 2,959,152 ### 67.0 67.0 ###
2018-Mar-23 Fri 0.051 0.053 ### 0.053 4,823,288 ### 92.4 92.4 ###
2018-Mar-22 Thu 0.054 0.055 0.051 0.051 ### ### ###
2018-Mar-21 Wed 0.051 0.055 0.051 0.053 91.2 91.2 ###
2018-Mar-20 Tue 0.049 0.052 0.048 0.051 5,253,057 262,652 93.9 93.9 ###
2018-Mar-19 Mon 0.047 ### 0.047 0.047 74.3 74.3 ###
2018-Mar-16 Fri 0.047 0.047 0.045 0.046 15.2 15.2 ###
2018-Mar-15 Thu 0.047 0.047 0.046 0.046 3,004,853 139,725 17.6 17.6 ###
2018-Mar-14 Wed 0.048 0.048 0.046 0.046 2,832,671 ### 7.7 7.7 ###
2018-Mar-13 Tue 0.048 0.048 0.047 0.048 968,445 ### 75.7 75.7 ###
2018-Mar-12 Mon 0.046 0.049 0.046 0.047 ### ### ###
2018-Mar-09 Fri 0.044 0.046 0.044 0.045 1,281,257 57,656 85.7 85.7 ###
2018-Mar-08 Thu 0.044 0.044 0.043 0.043 269,771 ### ### ### ###
2018-Mar-07 Wed 0.045 0.045 0.044 0.044 1,156,687 51,472 ### ### ###
2018-Mar-06 Tue 0.046 0.046 0.044 0.045 ### ### ###
2018-Mar-05 Mon 0.047 0.047 0.046 0.046 2,091,288 97,244 20.3 20.3 ###
2018-Mar-02 Fri 0.049 0.049 0.046 0.046 3,639,783 172,889 4.1 4.1 ###
2018-Mar-01 Thu 0.049 0.049 0.048 0.048 23.2 23.2 ###
2018-Feb-28 Wed 0.048 ### 0.048 0.048 5,797,272 ### ### ### ###
2018-Feb-27 Tue 0.049 0.049 0.047 0.047 ### ### ###
2018-Feb-26 Mon 0.046 0.049 0.045 0.048 91.6 91.6 ###
2018-Feb-23 Fri 0.044 0.045 0.044 0.045 ### ### ###
2018-Feb-22 Thu 0.046 0.046 0.044 0.045 1,541,320 69,359 19.2 19.2 ###
2018-Feb-21 Wed 0.047 0.047 0.045 0.045 10.4 10.4 ###
2018-Feb-20 Tue 0.046 0.046 0.045 0.045 1,216,385 55,345 ### ### ###
2018-Feb-19 Mon 0.045 0.046 0.045 0.045 ### ### ###
2018-Feb-16 Fri 0.047 0.048 0.046 0.047 71.4 71.4 ###
2018-Feb-15 Thu 0.048 0.049 0.046 0.047 4,354,043 ### ### ### ###
2018-Feb-14 Wed 0.051 0.051 0.047 0.048 5,026,355 ### ### ### ###
2018-Feb-13 Tue 0.053 0.053 0.049 0.051 ### ### ###
2018-Feb-12 Mon ### ### 0.044 0.049 ### ### ###
2018-Feb-09 Fri 0.052 0.052 0.052 0.052 0 ###
2018-Feb-08 Thu 0.052 0.052 0.052 0.052 0 ###
2018-Feb-07 Wed 0.052 0.052 0.052 0.052 0 ###
2018-Feb-06 Tue 0.059 0.059 0.052 0.052 21,909,044 1,215,951 ### ### ###
2018-Feb-05 Mon ### ### ### ### ### ### 0.0
2018-Feb-02 Fri ### 0.077 ### 0.071 16,781,581 ### 89.4 89.4 0.0
2018-Feb-01 Thu ### ### ### ### 97.1 97.1 0.0
2018-Jan-31 Wed ### ### 0.059 ### 9,890,053 291,756 ### ### 0.0
2018-Jan-30 Tue ### ### ### ### 0 0.0
2018-Jan-29 Mon ### ### ### ### 0 0.0
2018-Jan-25 Thu ### ### ### ### ### ### 0.0
2018-Jan-24 Wed ### ### ### ### 81.4 81.4 0.0
2018-Jan-23 Tue ### ### ### ### 11,500,056 0 81.6 81.6 0.0
2018-Jan-22 Mon ### ### ### ### ### ### 0.0
2018-Jan-19 Fri ### ### ### ### ### ### 0.0
2018-Jan-18 Thu ### ### ### ### 5,766,185 0 21.5 21.5 0.0
2018-Jan-17 Wed ### ### ### ### 86.0 86.0 0.0
2018-Jan-16 Tue 0.059 ### 0.055 0.058 ### ### 0.0
2018-Jan-15 Mon 0.058 0.059 0.057 0.058 68.9 68.9 0.0
2018-Jan-12 Fri 0.056 0.058 0.055 0.058 1,849,851 ### 88.8 88.8 0.0
2018-Jan-11 Thu 0.058 0.059 0.055 0.055 2,109,571 120,245 ### ### ###
2018-Jan-02 Tue 0.055 0.055 0.053 0.054 1,589,372 85,826 ### ### ###
2017-Dec-29 Fri 0.054 0.054 0.053 0.053 476,152 25,474 ### ### ###
2017-Dec-28 Thu 0.051 0.054 0.051 0.054 93.6 93.6 ###
2017-Dec-27 Wed 0.052 0.052 ### 0.052 2,093,653 ### ### ### ###
2017-Dec-22 Fri 0.053 0.055 0.052 0.052 ### ### ###
2017-Dec-21 Thu 0.054 0.055 0.054 0.055 ### ### ###
2017-Dec-20 Wed 0.056 0.056 0.053 0.053 1,694,327 92,340 6.0 6.0 ###
2017-Dec-19 Tue 0.056 0.056 0.055 0.055 ### ### ###
2017-Dec-18 Mon 0.058 0.058 0.056 0.056 6,100,649 ### ### ### ###
2017-Dec-15 Fri 0.055 0.056 0.055 0.055 2,291,750 ### ### ### ###
2017-Dec-08 Fri 0.056 0.056 0.055 0.055 2,399,571 133,176 18.5 18.5 ###
2017-Dec-07 Thu 0.057 0.057 0.054 0.054 ### ### ###
2017-Dec-06 Wed 0.057 ### 0.056 0.058 16,747,883 468,940 87.3 87.3 0.0
2017-Dec-05 Tue 0.054 0.056 0.054 0.054 ### ### ###
2017-Dec-04 Mon 0.053 0.054 0.052 0.054 3,294,576 ### ### ### ###
2017-Dec-01 Fri 0.053 0.054 0.051 0.051 6,112,241 ### 10.5 10.5 ###
2017-Nov-30 Thu 0.053 0.053 ### 0.052 1,669,349 ### 21.6 21.6 ###
2017-Nov-29 Wed 0.051 0.052 ### 0.051 66.1 66.1 ###
2017-Nov-28 Tue 0.052 0.052 0.051 0.051 ### ### ###
2017-Nov-27 Mon 0.052 0.052 0.048 ### 2,482,681 ### 14.8 14.8 0.0
2017-Nov-24 Fri 0.052 0.054 0.052 0.053 2,540,047 134,622 84.1 84.1 ###
2017-Nov-23 Thu 0.058 0.058 0.052 0.053 ### ### ###
2017-Nov-22 Wed ### 0.058 ### 0.056 ### ### ###
2017-Nov-21 Tue 0.046 ### 0.046 0.049 ### ### ###
2017-Nov-20 Mon 0.048 0.048 0.045 0.045 1,940,229 90,220 ### ### ###
2017-Nov-17 Fri 0.045 0.048 0.044 0.046 8,552,754 393,426 83.9 83.9 ###
2017-Nov-16 Thu 0.041 0.044 ### 0.042 ### ### ###
2017-Nov-15 Wed 0.049 0.049 0.041 0.043 12,129,546 545,829 ### ### ###
2017-Nov-14 Tue 0.051 0.051 0.046 0.048 ### ### ###
2017-Nov-13 Mon 0.055 0.057 ### 0.051 ### ### ###
2017-Nov-10 Fri ### ### 0.053 0.054 90,599,177 2,400,878 0.7 0.7 ###
2017-Nov-09 Thu 0.053 0.053 0.053 0.053 0 ###
2017-Nov-08 Wed 0.053 0.053 0.053 0.053 0 ###
2017-Nov-07 Tue 0.051 0.057 0.051 0.053 ### ### ###
2017-Nov-06 Mon 0.054 0.054 ### 0.052 6,201,927 167,452 ### ### ###
2017-Nov-03 Fri ### 0.054 0.048 0.054 95.2 95.2 ###
2017-Nov-02 Thu 0.047 ### 0.046 ### 7,616,725 175,184 93.9 93.9 0.0
2017-Nov-01 Wed 0.052 0.052 0.045 0.048 ### ### ###
2017-Oct-31 Tue ### 0.056 ### 0.055 ### ### ###
2017-Oct-30 Mon ### ### ### ### 12,076,677 0 70.6 70.6 0.0
2017-Oct-27 Fri ### ### ### ### 7,134,456 0 ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 547,728 0 70.0 70.0 0.0
2017-Oct-25 Wed ### ### ### ### 2.4 2.4 0.0
2017-Oct-24 Tue ### ### ### ### ### ### 0.0
2017-Oct-23 Mon ### ### 0.029 ### 15.6 15.6 0.0
2017-Oct-20 Fri 0.029 ### 0.029 ### 2,704,327 ### 89.3 89.3 0.0
2017-Oct-19 Thu ### ### 0.029 0.029 3,218,972 46,675 11.6 11.6 0.0
2017-Oct-18 Wed ### ### ### ### 7,081,255 0 6.0 6.0 0.0
2017-Oct-17 Tue ### ### ### ### 3,135,187 0 ### ### 0.0
2017-Oct-16 Mon ### ### 0.028 ### ### ### 0.0
2017-Oct-13 Fri ### ### ### ### 1,771,154 0 ### ### 0.0
2017-Oct-12 Thu ### ### ### ### 4.5 4.5 0.0
2017-Oct-11 Wed ### ### ### ### 0 0.0
2017-Oct-10 Tue ### ### ### ### 3.4 3.4 0.0
2017-Oct-09 Mon ### ### ### ### 89.1 89.1 0.0
2017-Oct-06 Fri ### ### ### ### 94.2 94.2 0.0
2017-Oct-05 Thu ### ### ### ### ### ### 0.0
2017-Oct-04 Wed ### ### ### ### 1,555,672 0 ### ### 0.0
2017-Oct-03 Tue ### ### ### ### 72.6 72.6 0.0
2017-Oct-02 Mon ### ### ### ### 272,227 0 90.4 90.4 0.0
2017-Sep-29 Fri ### ### ### ### 6,944,620 0 ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 3,869,329 0 ### ### 0.0
2017-Sep-27 Wed ### ### ### ### ### ### 0.0
2017-Sep-26 Tue ### ### ### ### 1,868,844 0 90.5 90.5 0.0
2017-Sep-25 Mon ### ### ### ### 91.0 91.0 0.0
2017-Sep-22 Fri ### ### ### ### ### ### 0.0
2017-Sep-21 Thu ### ### ### ### 1,344,522 0 ### ### 0.0
2017-Sep-20 Wed ### ### ### ### 1,847,683 0 ### ### 0.0
2017-Sep-19 Tue ### ### ### ### 1,239,451 0 ### ### 0.0
2017-Sep-18 Mon ### ### ### ### 96.8 96.8 0.0
2017-Sep-15 Fri ### ### ### ### 393,944 0 ### ### 0.0
2017-Sep-14 Thu ### ### ### ### 3,288,482 0 71.7 71.7 0.0
2017-Sep-13 Wed 0.029 ### 0.029 0.029 ### ### 0.0
2017-Sep-12 Tue 0.026 ### 0.026 0.028 7,905,720 102,774 96.1 96.1 ###
2017-Sep-11 Mon 0.025 0.026 0.025 0.026 589,584 ### 93.2 93.2 ###
2017-Sep-08 Fri 0.024 0.024 0.023 0.023 953,642 ### ### ### ###
2017-Sep-07 Thu 0.025 0.025 0.025 0.025 71.1 71.1 ###
2017-Sep-06 Wed 0.026 0.026 0.025 0.026 65.6 65.6 ###
2017-Sep-05 Tue 0.028 0.028 0.026 0.026 4.5 4.5 ###
2017-Sep-04 Mon 0.027 0.028 0.027 0.028 141,321 3,886 93.0 93.0 ###
2017-Sep-01 Fri 0.028 0.028 0.027 0.027 967,756 ### ### ### ###
2017-Aug-31 Thu 0.028 0.029 0.028 0.028 63.5 63.5 ###
2017-Aug-30 Wed 0.028 0.028 0.028 0.028 71.4 71.4 ###
2017-Aug-29 Tue 0.028 0.028 0.027 0.027 2,609,589 ### ### ### ###
2017-Aug-28 Mon ### ### 0.029 0.029 3,822,777 ### 4.5 4.5 0.0
2017-Aug-25 Fri ### ### ### ### 66.1 66.1 0.0
2017-Aug-24 Thu ### ### ### ### 2.1 2.1 0.0
2017-Aug-23 Wed ### ### ### ### 1,982,640 0 ### ### 0.0
2017-Aug-22 Tue ### ### ### ### 5.3 5.3 0.0
2017-Aug-21 Mon ### ### ### ### 11,513,553 0 3.5 3.5 0.0
2017-Aug-18 Fri ### ### ### ### 13,765,180 0 ### ### 0.0
2017-Aug-17 Thu 0.028 ### 0.028 0.029 5,207,220 ### 89.9 89.9 0.0
2017-Aug-16 Wed 0.027 0.029 0.027 0.029 1,848,181 51,749 96.2 96.2 0.0
2017-Aug-15 Tue 0.029 0.029 0.027 0.027 1,113,124 ### 3.8 3.8 ###
2017-Aug-14 Mon 0.029 0.029 0.028 0.029 ### ### 0.0
2017-Aug-11 Fri 0.028 ### 0.028 0.029 4,420,026 61,880 ### ### 0.0
2017-Aug-10 Thu 0.029 0.029 0.028 0.028 11.2 11.2 ###
2017-Aug-09 Wed 0.029 ### 0.028 0.028 4,168,886 ### 10.2 10.2 ###
2017-Aug-08 Tue ### ### 0.028 0.028 1.8 1.8 ###
2017-Aug-07 Mon ### ### ### ### 1,502,321 0 ### ### 0.0
2017-Aug-04 Fri 0.029 ### 0.029 ### ### ### 0.0
2017-Aug-03 Thu 0.028 ### 0.027 0.028 66.3 66.3 ###
2017-Aug-02 Wed 0.028 0.028 0.028 0.028 0 ###
2017-Aug-01 Tue 0.027 0.028 0.026 0.028 ### ### ###
2017-Jul-31 Mon 0.028 0.029 0.027 0.027 9.4 9.4 ###
2017-Jul-28 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2017-Jul-27 Thu 0.027 0.028 0.027 0.028 ### ### ###
2017-Jul-26 Wed 0.026 0.027 0.026 0.026 ### ### ###
2017-Jul-25 Tue 0.027 0.027 0.026 0.026 8.8 8.8 ###
2017-Jul-24 Mon 0.027 0.028 0.027 0.027 72.7 72.7 ###
2017-Jul-21 Fri 0.024 0.027 0.024 0.027 98.7 98.7 ###
2017-Jul-20 Thu 0.025 0.025 0.024 0.024 ### ### ###
2017-Jul-19 Wed 0.025 0.025 0.023 0.023 1,343,776 32,250 ### ### ###
2017-Jul-18 Tue 0.022 0.022 0.022 0.022 ### ### ###
2017-Jul-17 Mon 0.023 0.023 0.022 0.022 8.2 8.2 ###
2017-Jul-14 Fri 0.023 0.023 0.023 0.023 405,981 ### 68.6 68.6 ###
2017-Jul-13 Thu 0.023 0.024 0.023 0.024 1,242,488 ### 93.4 93.4 ###
2017-Jul-12 Wed 0.024 0.025 0.023 0.023 ### ### ###
2017-Jul-11 Tue 0.023 0.023 0.023 0.023 ### ### ###
2017-Jul-10 Mon 0.023 0.023 0.022 0.023 ### ### ###
2017-Jul-07 Fri 0.022 0.023 0.022 0.023 ### ### ###
2017-Jul-06 Thu 0.021 0.021 0.021 0.021 0 ###
2017-Jul-05 Wed 0.021 0.021 0.021 0.021 ### ### ###
2017-Jul-04 Tue 0.022 0.022 0.021 0.021 270,654 ### 6.5 6.5 ###
2017-Jul-03 Mon 0.021 0.022 0.021 0.021 ### ### ###
2017-Jun-30 Fri ### ### ### ### 0 0.0
2017-Jun-29 Thu ### ### ### ### 0 0.0
2017-Jun-28 Wed 0.021 0.021 ### ### 3,374,944 ### 5.3 5.3 0.0
2017-Jun-27 Tue 0.022 0.022 0.021 0.021 1,093,520 ### ### ### ###
2017-Jun-26 Mon 0.023 0.023 0.022 0.022 8.9 8.9 ###
2017-Jun-23 Fri 0.022 0.022 0.022 0.022 ### ### ###
2017-Jun-22 Thu 0.023 0.023 0.023 0.023 0 ###
2017-Jun-21 Wed 0.023 0.023 0.022 0.023 2,403,981 54,089 ### ### ###
2017-Jun-20 Tue 0.023 0.023 0.023 0.023 71.8 71.8 ###
2017-Jun-19 Mon 0.023 0.023 0.023 0.023 ### ### ###
2017-Jun-16 Fri 0.023 0.023 0.023 0.023 ### ### ###
2017-Jun-15 Thu 0.024 0.024 0.024 0.024 83,174 ### ### ### ###
2017-Jun-14 Wed 0.024 0.024 0.024 0.024 ### ### ###
2017-Jun-13 Tue 0.023 0.024 0.023 0.024 1,724,071 ### 93.6 93.6 ###
2017-Jun-09 Fri 0.024 0.024 0.023 0.023 7.0 7.0 ###
2017-Jun-08 Thu 0.024 0.025 0.024 0.024 1,177,127 ### 69.1 69.1 ###
2017-Jun-07 Wed 0.024 0.024 0.023 0.024 ### ### ###
2017-Jun-06 Tue 0.025 0.025 0.025 0.025 ### ### ###
2017-Jun-05 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Jun-02 Fri 0.025 0.025 0.024 0.025 1,578,281 ### ### ### ###
2017-Jun-01 Thu 0.025 0.025 0.025 0.025 68.4 68.4 ###
2017-May-31 Wed 0.026 0.026 0.026 0.026 72.0 72.0 ###
2017-May-30 Tue 0.025 0.025 0.025 0.025 152,450 ### ### ### ###
2017-May-29 Mon 0.026 0.026 0.025 0.025 ### ### ###
2017-May-26 Fri 0.026 0.026 0.026 0.026 0 ###
2017-May-25 Thu 0.026 0.026 0.026 0.026 ### ### ###
2017-May-24 Wed 0.026 0.026 0.026 0.026 0 ###
2017-May-23 Tue 0.026 0.026 0.026 0.026 ### ### ###
2017-May-22 Mon 0.026 0.026 0.026 0.026 696,382 ### 66.8 66.8 ###
2017-May-19 Fri 0.028 0.028 0.028 0.028 121,787 ### ### ### ###
2017-May-18 Thu 0.028 0.029 0.027 0.029 ### ### 0.0
2017-May-17 Wed 0.027 0.029 0.026 0.027 3,513,684 96,626 ### ### ###
2017-May-16 Tue 0.026 0.027 0.026 0.027 ### ### ###
2017-May-15 Mon 0.025 0.026 0.025 0.025 ### ### ###
2017-May-12 Fri 0.025 0.025 0.025 0.025 773,947 19,348 ### ### ###
2017-May-11 Thu 0.027 0.027 0.025 0.025 83,453 ### ### ### ###
2017-May-10 Wed 0.026 0.026 0.026 0.026 68.1 68.1 ###
2017-May-09 Tue 0.026 0.028 0.026 0.027 4,522,224 ### ### ### ###
2017-May-08 Mon 0.026 0.026 0.026 0.026 1,027,850 26,724 72.4 72.4 ###
2017-May-05 Fri 0.026 0.026 0.026 0.026 72.4 72.4 ###
2017-May-04 Thu 0.025 0.026 0.025 0.026 855,722 21,820 ### ### ###
2017-May-03 Wed 0.026 0.026 0.024 0.026 73.6 73.6 ###
2017-May-02 Tue 0.024 0.026 0.023 0.026 2,757,354 67,555 ### ### ###
2017-May-01 Mon 0.024 0.024 0.023 0.024 812,673 ### ### ### ###
2017-Apr-28 Fri 0.024 0.024 0.024 0.024 1,807,144 43,371 ### ### ###
2017-Apr-27 Thu 0.024 0.024 0.024 0.024 124,771 ### 71.2 71.2 ###
2017-Apr-26 Wed 0.025 0.025 0.025 0.025 ### ### ###
2017-Apr-24 Mon 0.025 0.025 0.025 0.025 74.2 74.2 ###
2017-Apr-21 Fri 0.024 0.025 0.024 0.025 1,372,387 33,623 93.2 93.2 ###
2017-Apr-20 Thu 0.025 0.025 0.024 0.024 164,045 ### 8.5 8.5 ###
2017-Apr-19 Wed 0.025 0.025 0.024 0.024 870,445 21,325 ### ### ###
2017-Apr-18 Tue 0.026 0.026 0.025 0.025 451,973 11,525 16.4 16.4 ###
2017-Apr-13 Thu 0.025 0.025 0.025 0.025 74.0 74.0 ###
2017-Apr-12 Wed 0.024 0.025 0.023 0.025 94.5 94.5 ###
2017-Apr-11 Tue 0.025 0.025 0.025 0.025 ### ### ###
2017-Apr-10 Mon 0.025 0.025 0.025 0.025 ### ### ###
2017-Apr-07 Fri 0.025 0.025 0.024 0.025 241,548 ### 73.6 73.6 ###
2017-Apr-06 Thu 0.026 0.026 0.024 0.024 1,544,552 ### 3.7 3.7 ###
2017-Apr-05 Wed 0.024 0.025 0.024 0.025 884,986 21,682 ### ### ###
2017-Apr-04 Tue 0.025 0.025 0.025 0.025 71.3 71.3 ###
2017-Apr-03 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Mar-31 Fri 0.025 0.025 0.025 0.025 ### ### ###
2017-Mar-30 Thu 0.025 0.026 0.025 0.025 69.2 69.2 ###
2017-Mar-29 Wed 0.025 0.025 0.024 0.025 64.2 64.2 ###
2017-Mar-28 Tue 0.025 0.025 0.024 0.025 65.2 65.2 ###
2017-Mar-27 Mon 0.025 0.025 0.025 0.025 ### ### ###
2017-Mar-24 Fri 0.025 0.025 0.024 0.024 9.0 9.0 ###
2017-Mar-23 Thu 0.025 0.025 0.023 0.025 66.8 66.8 ###
2017-Mar-22 Wed 0.024 0.024 0.024 0.024 1,817,541 43,620 ### ### ###
2017-Mar-21 Tue 0.026 0.026 0.025 0.026 1,109,620 ### 66.6 66.6 ###
2017-Mar-20 Mon 0.026 0.026 0.026 0.026 19,271 ### ### ### ###
2017-Mar-17 Fri 0.026 0.026 0.025 0.025 ### ### ###
2017-Mar-16 Thu 0.026 0.028 0.026 0.028 95.4 95.4 ###
2017-Mar-15 Wed 0.024 0.026 0.024 0.026 1,549,770 38,744 ### ### ###
2017-Mar-14 Tue 0.022 0.025 0.022 0.024 ### ### ###
2017-Mar-13 Mon 0.021 0.022 0.021 0.022 ### ### ###
2017-Mar-10 Fri 0.023 0.023 ### 0.022 7.8 7.8 ###
2017-Mar-09 Thu 0.022 0.023 0.022 0.023 1,178,428 ### ### ### ###
2017-Mar-08 Wed 0.022 0.023 0.021 0.021 8.6 8.6 ###
2017-Mar-07 Tue 0.024 0.024 0.023 0.023 1,104,459 25,954 ### ### ###
2017-Mar-06 Mon 0.024 0.024 0.024 0.024 545,945 ### 71.1 71.1 ###
2017-Mar-03 Fri 0.025 0.025 0.023 0.023 3.2 3.2 ###
2017-Mar-02 Thu 0.024 0.025 0.024 0.025 ### ### ###
2017-Mar-01 Wed 0.025 0.025 0.024 0.024 13.7 13.7 ###
2017-Feb-28 Tue 0.025 0.025 0.025 0.025 457,625 11,440 ### ### ###
2017-Feb-27 Mon 0.025 0.025 0.024 0.024 929,181 ### ### ### ###
2017-Feb-24 Fri 0.026 0.026 0.025 0.025 11.9 11.9 ###
2017-Feb-23 Thu 0.025 0.026 0.025 0.025 70.4 70.4 ###
2017-Feb-22 Wed 0.027 0.027 0.025 0.025 1,667,143 43,345 2.7 2.7 ###
2017-Feb-21 Tue 0.027 0.028 0.026 0.027 726,750 19,622 74.9 74.9 ###
2017-Feb-20 Mon 0.028 0.028 0.026 0.027 13.1 13.1 ###
2017-Feb-17 Fri 0.028 0.028 0.028 0.028 72.4 72.4 ###
2017-Feb-16 Thu 0.027 0.028 0.027 0.028 91.6 91.6 ###
2017-Feb-15 Wed 0.027 0.027 0.027 0.027 1,078,624 29,122 ### ### ###
2017-Feb-14 Tue 0.028 0.028 0.026 0.027 4,515,677 121,923 10.0 10.0 ###
2017-Feb-13 Mon 0.027 0.027 0.027 0.027 1,280,776 34,580 ### ### ###
2017-Feb-10 Fri 0.028 0.028 0.028 0.028 1,713,274 47,971 ### ### ###
2017-Feb-09 Thu 0.029 ### 0.027 0.028 ### ### ###
2017-Feb-08 Wed 0.026 0.029 0.025 0.028 6,801,221 ### 96.0 96.0 ###
2017-Feb-07 Tue 0.025 0.026 0.025 0.026 3,567,621 90,974 ### ### ###
2017-Feb-06 Mon 0.024 0.026 0.024 0.025 2,798,850 69,971 ### ### ###
2017-Feb-03 Fri 0.023 0.024 0.023 0.024 102,586 ### 93.9 93.9 ###
2017-Feb-02 Thu 0.024 0.024 0.024 0.024 72.1 72.1 ###
2017-Feb-01 Wed 0.024 0.024 0.024 0.024 250,375 ### ### ### ###
2017-Jan-31 Tue 0.024 0.024 0.024 0.024 ### ### ###
2017-Jan-30 Mon 0.025 0.025 0.023 0.024 10.2 10.2 ###
2017-Jan-27 Fri 0.025 0.025 0.024 0.025 862,822 ### ### ### ###
2017-Jan-25 Wed 0.025 0.026 0.025 0.026 92.4 92.4 ###
2017-Jan-24 Tue 0.025 0.026 0.025 0.025 ### ### ###
2017-Jan-23 Mon 0.025 0.025 0.024 0.025 ### ### ###
2017-Jan-20 Fri 0.025 0.025 0.025 0.025 114,256 2,856 ### ### ###
2017-Jan-19 Thu 0.026 0.026 0.025 0.025 186,856 ### ### ### ###
2017-Jan-18 Wed 0.025 0.025 0.025 0.025 ### ### ###
2017-Jan-17 Tue 0.025 0.025 0.025 0.025 ### ### ###
2017-Jan-16 Mon 0.027 0.027 0.024 0.025 3.3 3.3 ###
2017-Jan-13 Fri 0.027 0.027 0.026 0.026 1,431,850 37,944 ### ### ###
2017-Jan-12 Thu 0.027 0.028 0.026 0.026 933,621 ### ### ### ###
2017-Jan-11 Wed 0.027 0.028 0.027 0.028 356,684 ### 91.1 91.1 ###
2017-Jan-10 Tue 0.027 0.027 0.027 0.027 663,545 ### 75.7 75.7 ###
2017-Jan-09 Mon 0.027 0.028 0.027 0.027 2,872,050 78,981 68.8 68.8 ###
2017-Jan-06 Fri 0.027 0.028 0.027 0.028 ### ### ###
2017-Jan-05 Thu 0.028 0.029 0.026 0.026 5,445,355 149,747 2.4 2.4 ###
2017-Jan-04 Wed 0.027 0.028 0.026 0.028 450,259 12,156 ### ### ###
2017-Jan-03 Tue 0.027 0.027 0.026 0.027 ### ### ###
2016-Dec-30 Fri 0.027 0.027 0.027 0.027 ### ### ###
2016-Dec-29 Thu 0.027 0.027 0.026 0.026 4.0 4.0 ###
2016-Dec-28 Wed 0.027 0.027 0.026 0.027 62.5 62.5 ###
2016-Dec-23 Fri 0.026 0.026 0.026 0.026 74.5 74.5 ###
2016-Dec-22 Thu 0.027 0.027 0.026 0.026 22,086 585 7.5 7.5 ###
2016-Dec-21 Wed 0.027 0.027 0.025 0.026 688,077 ### ### ### ###
2016-Dec-20 Tue 0.027 0.027 0.025 0.025 3.3 3.3 ###
2016-Dec-19 Mon 0.027 0.027 0.027 0.027 222,345 ### ### ### ###
2016-Dec-16 Fri 0.028 0.029 0.028 0.028 1,961,571 ### 72.3 72.3 ###
2016-Dec-15 Thu 0.028 0.028 0.027 0.027 822,580 22,620 10.3 10.3 ###
2016-Dec-14 Wed 0.029 0.029 0.027 0.028 ### ### ###
2016-Dec-13 Tue 0.029 0.029 0.027 0.028 3,350,589 ### 13.2 13.2 ###
2016-Dec-12 Mon 0.028 ### 0.028 0.029 1,493,642 ### 93.0 93.0 0.0
2016-Dec-09 Fri 0.028 0.028 0.026 0.028 ### ### ###
2016-Dec-08 Thu 0.027 0.028 0.027 0.027 4,401,574 121,043 65.5 65.5 ###
2016-Dec-07 Wed 0.026 0.027 0.025 0.027 92.0 92.0 ###
2016-Dec-06 Tue 0.023 0.025 0.023 0.025 97.7 97.7 ###
2016-Dec-05 Mon 0.025 0.025 0.023 0.023 3.2 3.2 ###
2016-Dec-02 Fri 0.023 0.025 0.023 0.024 866,425 ### 92.6 92.6 ###
2016-Dec-01 Thu 0.023 0.024 0.023 0.023 767,844 18,044 ### ### ###
2016-Nov-30 Wed 0.024 0.024 0.023 0.023 1,102,641 ### 8.6 8.6 ###
2016-Nov-29 Tue 0.024 0.025 0.024 0.024 1,050,649 25,740 74.9 74.9 ###
2016-Nov-28 Mon 0.025 0.026 0.024 0.024 ### ### ###
2016-Nov-25 Fri 0.024 0.025 0.024 0.025 ### ### ###
2016-Nov-24 Thu 0.026 0.026 0.025 0.025 ### ### ###
2016-Nov-23 Wed 0.026 0.027 0.026 0.026 ### ### ###
2016-Nov-22 Tue 0.028 0.028 0.025 0.026 4.2 4.2 ###
2016-Nov-21 Mon 0.029 ### 0.028 0.029 72.6 72.6 0.0
2016-Nov-18 Fri ### ### 0.028 0.029 2.0 2.0 0.0
2016-Nov-17 Thu 0.026 ### 0.026 ### 23,673,325 307,753 ### ### 0.0
2016-Nov-16 Wed 0.024 0.025 0.022 0.025 ### ### ###
2016-Nov-15 Tue 0.026 0.027 0.022 0.024 ### ### ###
2016-Nov-14 Mon 0.027 0.027 0.025 0.025 4.5 4.5 ###
2016-Nov-11 Fri 0.025 0.028 0.025 0.027 95.1 95.1 ###
2016-Nov-10 Thu 0.024 0.025 0.024 0.025 84.6 84.6 ###
2016-Nov-09 Wed 0.026 0.028 0.022 0.024 ### ### ###
2016-Nov-08 Tue 0.026 0.027 0.026 0.026 69.8 69.8 ###
2016-Nov-07 Mon 0.025 0.027 0.025 0.026 ### ### ###
2016-Nov-04 Fri 0.029 0.029 0.023 0.025 ### ### ###
2016-Nov-03 Thu ### ### 0.029 0.029 ### ### 0.0
2016-Nov-02 Wed ### ### 0.029 ### 3,709,725 ### ### ### 0.0
2016-Nov-01 Tue ### ### 0.027 ### 6,250,581 84,382 2.0 2.0 0.0
2016-Oct-31 Mon ### ### ### ### ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 2,876,751 0 ### ### 0.0
2016-Oct-27 Thu ### ### ### ### 6,380,042 0 ### ### 0.0
2016-Oct-26 Wed 0.042 0.042 ### ### 4,423,149 92,886 4.3 4.3 0.0
2016-Oct-25 Tue 0.043 0.044 0.041 0.041 2,957,749 ### 7.3 7.3 0.0
2016-Oct-24 Mon 0.043 0.043 ### ### 6,719,385 ### 3.9 3.9 0.0
2016-Oct-21 Fri 0.045 0.045 0.043 0.043 3,886,843 171,021 ### ### ###
2016-Oct-20 Thu 0.043 0.046 0.043 0.044 3,338,055 148,543 ### ### ###
2016-Oct-19 Wed 0.046 0.046 0.042 0.043 ### ### ###
2016-Oct-18 Tue 0.044 0.046 0.043 0.043 3,134,777 ### 15.8 15.8 ###
2016-Oct-17 Mon 0.046 0.046 0.045 0.045 2,028,277 92,286 22.5 22.5 ###
2016-Oct-14 Fri 0.046 0.046 0.046 0.046 72.1 72.1 ###
2016-Oct-13 Thu 0.045 0.046 0.043 0.046 ### ### ###
2016-Oct-12 Wed 0.046 0.046 0.045 0.045 15.9 15.9 ###
2016-Oct-11 Tue 0.047 0.047 0.046 0.046 990,228 46,045 17.5 17.5 ###
2016-Oct-10 Mon 0.048 0.048 0.047 0.047 2,358,353 112,021 18.5 18.5 ###
2016-Oct-07 Fri 0.049 0.049 0.047 0.049 74.0 74.0 ###
2016-Oct-06 Thu 0.049 ### 0.047 0.049 1,551,580 ### ### ### ###
2016-Oct-05 Wed 0.049 ### 0.047 0.047 10.1 10.1 ###
2016-Oct-04 Tue ### 0.051 0.046 0.048 8.0 8.0 ###
2016-Oct-03 Mon 0.049 0.052 0.049 0.051 ### ### ###
2016-Sep-30 Fri 0.046 0.049 0.045 0.049 95.1 95.1 ###
2016-Sep-29 Thu 0.045 0.047 0.045 0.047 2,711,576 ### ### ### ###
2016-Sep-28 Wed 0.046 0.046 0.045 0.045 ### ### ###
2016-Sep-27 Tue 0.047 0.047 0.045 0.046 3,806,843 ### ### ### ###
2016-Sep-26 Mon 0.046 0.047 0.045 0.045 3,601,084 165,649 17.1 17.1 ###
2016-Sep-23 Fri 0.044 0.047 0.042 0.047 95.1 95.1 ###
2016-Sep-22 Thu 0.049 0.049 0.045 0.045 ### ### ###
2016-Sep-21 Wed 0.052 0.052 0.049 0.049 3,910,651 197,487 ### ### ###
2016-Sep-20 Tue 0.053 0.055 0.049 0.051 11,046,857 ### ### ### ###
2016-Sep-19 Mon 0.052 0.054 ### 0.052 ### ### ###
2016-Sep-16 Fri 0.049 ### 0.048 ### ### ### 0.0
2016-Sep-15 Thu ### ### 0.049 0.049 ### ### ###
2016-Sep-14 Wed ### ### 0.049 0.049 ### ### ###
2016-Sep-13 Tue ### 0.052 ### ### ### ### 0.0
2016-Sep-12 Mon 0.051 0.051 0.049 0.049 4,185,586 209,279 ### ### ###
2016-Sep-09 Fri ### 0.053 ### 0.053 3,882,146 102,876 94.5 94.5 ###
2016-Sep-08 Thu 0.054 0.054 0.049 ### 2,335,472 120,276 4.0 4.0 0.0
2016-Sep-07 Wed 0.054 0.055 0.053 0.053 16.5 16.5 ###
2016-Sep-06 Tue 0.051 0.055 0.051 0.054 2,824,782 ### 94.7 94.7 ###
2016-Sep-05 Mon 0.049 0.052 0.049 0.051 1,916,354 96,775 ### ### ###
2016-Sep-02 Fri 0.049 0.051 0.049 0.049 71.9 71.9 ###
2016-Sep-01 Thu ### 0.051 0.048 0.048 9.3 9.3 ###
2016-Aug-31 Wed ### 0.052 0.048 0.051 17,181,888 ### ### ### ###
2016-Aug-30 Tue 0.059 ### 0.056 0.058 19.2 19.2 0.0
2016-Aug-29 Mon 0.052 0.059 0.052 0.059 13,672,881 758,844 ### ### 0.0
2016-Aug-26 Fri 0.046 0.052 0.046 0.051 ### ### ###
2016-Aug-25 Thu 0.046 0.049 0.046 0.046 73.9 73.9 ###
2016-Aug-24 Wed 0.049 0.049 0.046 0.046 6.4 6.4 ###
2016-Aug-23 Tue 0.047 ### 0.046 ### 96.1 96.1 0.0
2016-Aug-22 Mon 0.049 ### 0.045 0.047 13.4 13.4 ###
2016-Aug-19 Fri 0.052 0.052 0.049 0.051 ### ### ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-27 20:41:29 thru 2026-04-27 20:41:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000