Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-11 08:21:10 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PTM) PLATINUM ASSET MANAGEMENT LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for PTM    Limits Next Section


Company Details for (PTM) PLATINUM ASSET MANAGEMENT LIMITED

Listing Code PTM
Listing Name PLATINUM ASSET MANAGEMENT LIMITED
GICS Sector Financial Services
ISIN Name PLATINUM ASSET
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PTM6


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for PTM .. Thursday 2nd October 2025

PTM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.45 ### 0.8
MAX 9.5 ### 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PTM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (PTM) PLATINUM ASSET MANAGEMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Jan-11 Mon ### ### ### ### 908,321 0 80.0 80.0 0.0
2016-Jan-08 Fri ### ### ### ### 10.8 10.8 0.0
2016-Jan-07 Thu ### ### 7.4 7.42 1,070,353 ### 18.5 18.5 0.5
2016-Jan-06 Wed 7.8 7.85 7.56 ### 1,167,451 ### 17.5 17.5 0.0
2016-Jan-05 Tue 7.87 ### 7.79 7.8 735,253 ### 28.9 28.9 0.6
2016-Jan-04 Mon ### ### ### ### 21.1 21.1 0.0
2015-Dec-31 Thu ### ### ### ### 462,482 0 ### ### 0.0
2015-Dec-30 Wed 8 ### ### ### ### ### 0.0
2015-Dec-29 Tue 7.84 ### ### ### ### ### 0.0
2015-Dec-24 Thu 7.79 7.8 7.71 7.78 255,843 ### 31.0 31.0 0.6
2015-Dec-23 Wed 7.7 7.8 ### 7.75 347,685 1,355,971 ### ### ###
2015-Dec-22 Tue 7.7 7.78 ### ### ### ### 0.0
2015-Dec-21 Mon 7.59 7.74 7.55 ### 744,825 5,694,187 ### ### 0.0
2015-Dec-18 Fri 7.7 ### ### 7.72 64.6 64.6 ###
2015-Dec-17 Thu 7.86 7.86 7.7 7.84 1,654,757 ### ### ### 0.6
2015-Dec-16 Wed 7.4 ### 7.4 ### 1,255,041 4,643,651 ### ### 0.0
2015-Dec-15 Tue 7.44 7.45 ### ### 24.8 24.8 0.0
2015-Dec-14 Mon 7.5 7.52 ### ### 825,288 3,103,082 ### ### 0.0
2015-Dec-11 Fri 7.59 7.73 7.51 7.54 1,014,776 ### ### ### 0.5
2015-Dec-10 Thu ### ### 7.5 7.58 32.3 32.3 ###
2015-Dec-09 Wed ### ### ### ### 1,521,027 0 ### ### 0.0
2015-Dec-08 Tue ### 8.21 ### ### 29.6 29.6 0.0
2015-Dec-07 Mon ### 8.21 ### ### 849,975 3,489,147 ### ### 0.0
2015-Dec-04 Fri ### ### ### ### 15.7 15.7 0.0
2015-Dec-03 Thu ### ### ### ### 733,457 0 84.5 84.5 0.0
2015-Dec-02 Wed 8.25 8.29 ### 8.28 682,545 2,829,149 78.3 78.3 ###
2015-Dec-01 Tue ### ### ### 8.29 1,321,059 0 86.2 86.2 0.6
2015-Nov-30 Mon ### ### 8 ### ### ### 0.0
2015-Nov-27 Fri ### 8.22 ### ### 27.9 27.9 0.0
2015-Nov-26 Thu ### ### ### ### 1,113,945 0 77.4 77.4 0.0
2015-Nov-25 Wed ### ### ### ### 1,129,156 0 ### ### 0.0
2015-Nov-24 Tue 8 ### ### ### 78.4 78.4 0.0
2015-Nov-23 Mon 8 ### ### ### 703,756 0 ### ### 0.0
2015-Nov-20 Fri ### ### ### ### 832,250 0 ### ### 0.0
2015-Nov-19 Thu 7.8 ### 7.76 ### 90.1 90.1 0.0
2015-Nov-18 Wed 7.85 7.89 ### 7.73 738,483 ### 20.0 20.0 0.6
2015-Nov-17 Tue ### ### 7.59 7.85 89.1 89.1 ###
2015-Nov-16 Mon 7.5 ### 7.5 7.55 ### ### ###
2015-Nov-13 Fri 7.5 ### 7.42 ### 744,149 ### ### ### 0.0
2015-Nov-12 Thu 7.58 ### 7.55 7.57 468,122 ### 34.0 34.0 ###
2015-Nov-11 Wed 7.59 ### 7.52 7.58 907,059 3,410,541 30.6 30.6 ###
2015-Nov-10 Tue 7.48 7.58 7.43 7.57 1,051,756 7,893,428 ### ### ###
2015-Nov-09 Mon 7.51 ### 7.47 7.52 878,359 3,280,670 ### ### 0.5
2015-Nov-06 Fri 7.46 7.59 7.41 7.51 564,153 4,231,147 ### ### ###
2015-Nov-05 Thu 7.51 7.53 ### 7.45 ### ### 0.5
2015-Nov-04 Wed ### ### 7.45 7.48 ### ### 0.5
2015-Nov-03 Tue ### 7.54 ### 7.53 ### ### 0.5
2015-Nov-02 Mon 7.4 7.41 7.22 7.25 ### ### 0.5
2015-Oct-30 Fri ### 7.48 ### 7.4 91.3 91.3 0.5
2015-Oct-29 Thu ### 7.45 7.2 7.21 17.2 17.2 ###
2015-Oct-28 Wed ### 7.4 ### ### 602,854 2,230,559 ### ### 0.0
2015-Oct-27 Tue 7.25 ### 7.2 ### 943,827 3,397,777 ### ### 0.0
2015-Oct-26 Mon 7.23 7.28 ### 7.2 ### ### 0.5
2015-Oct-23 Fri ### 7.2 ### ### 91.1 91.1 0.0
2015-Oct-22 Thu 6.8 6.86 ### 6.77 947,844 ### ### ### ###
2015-Oct-21 Wed ### ### 6.78 6.84 ### ### 0.5
2015-Oct-20 Tue ### 7 ### ### 461,427 ### ### ### 0.0
2015-Oct-19 Mon ### ### ### ### 492,244 0 ### ### 0.0
2015-Oct-16 Fri 6.81 7 6.81 ### 838,729 5,791,423 86.2 86.2 0.0
2015-Oct-15 Thu 6.88 6.88 6.76 6.81 ### ### ###
2015-Oct-14 Wed 6.71 6.84 ### 6.81 755,920 2,585,246 81.0 81.0 ###
2015-Oct-13 Tue 6.8 6.825 6.7 6.77 33.8 33.8 ###
2015-Oct-12 Mon 6.89 ### 6.78 6.8 ### ### 0.5
2015-Oct-09 Fri 6.83 ### 6.83 6.86 1,311,158 ### ### ### 0.5
2015-Oct-08 Thu 6.76 6.83 ### 6.77 1,601,849 ### ### ### ###
2015-Oct-07 Wed ### ### ### 6.72 ### ### 0.5
2015-Oct-06 Tue ### ### ### ### ### ### 0.0
2015-Oct-05 Mon ### ### ### ### ### ### 0.0
2015-Oct-02 Fri 6.85 ### 6.83 ### 76.1 76.1 0.0
2015-Oct-01 Thu 6.75 6.89 6.74 6.87 1,001,059 ### ### ### ###
2015-Sep-30 Wed 6.56 6.77 6.56 6.77 1,550,083 ### ### ### ###
2015-Sep-29 Tue ### 6.71 6.56 6.56 25.3 25.3 0.5
2015-Sep-28 Mon 6.7 6.83 ### 6.82 625,881 2,137,383 78.6 78.6 0.5
2015-Sep-25 Fri ### 6.78 ### 6.71 ### ### ###
2015-Sep-24 Thu ### 6.7 6.56 ### 943,972 ### 65.6 65.6 0.0
2015-Sep-23 Wed 6.55 ### 6.46 6.55 ### ### 0.5
2015-Sep-22 Tue 6.7 6.73 6.57 ### 786,872 ### ### ### 0.0
2015-Sep-21 Mon 6.73 6.75 ### ### 1,046,273 3,531,171 ### ### 0.0
2015-Sep-18 Fri 6.75 6.89 6.72 6.87 1,245,975 8,478,859 81.5 81.5 ###
2015-Sep-17 Thu 6.85 6.87 6.73 6.8 1,317,756 8,960,740 28.3 28.3 0.5
2015-Sep-16 Wed ### 6.78 ### ### 1,168,957 ### ### ### 0.0
2015-Sep-15 Tue 6.72 6.785 6.56 6.58 17.9 17.9 0.5
2015-Sep-14 Mon 6.85 6.87 6.71 6.78 ### ### 0.5
2015-Sep-11 Fri ### 6.77 ### ### 75.8 75.8 0.0
2015-Sep-10 Thu 6.78 6.8 ### ### 1,056,258 3,591,277 ### ### 0.0
2015-Sep-09 Wed 6.75 ### 6.7 ### 1,072,985 ### ### ### 0.0
2015-Sep-08 Tue 6.51 ### 6.51 ### 583,673 1,899,855 80.6 80.6 0.0
2015-Sep-07 Mon 6.52 6.53 ### 6.48 663,757 ### ### ### 0.5
2015-Sep-04 Fri ### ### ### 6.52 ### ### 0.5
2015-Sep-03 Thu 6.86 ### ### ### 1,081,229 0 15.3 15.3 0.0
2015-Sep-02 Wed 6.54 6.88 6.54 6.82 ### ### 0.5
2015-Sep-01 Tue 6.74 ### 6.52 6.54 1,141,645 ### ### ### 0.5
2015-Aug-31 Mon 6.85 6.88 ### 6.77 24.9 24.9 ###
2015-Aug-28 Fri 6.87 ### 6.75 6.85 1,378,620 4,652,842 32.2 32.2 ###
2015-Aug-27 Thu ### ### 6.82 6.83 1,619,053 5,520,970 15.5 15.5 0.5
2015-Aug-26 Wed ### ### ### ### 93.4 93.4 0.0
2015-Aug-25 Tue 6.55 ### 6.52 ### 2,284,270 7,446,720 ### ### 0.0
2015-Aug-24 Mon 6.89 ### ### ### 2,415,422 0 ### ### 0.0
2015-Aug-21 Fri 6.8 ### 6.78 ### 1,638,457 ### 88.7 88.7 0.0
2015-Aug-20 Thu 7 ### 6.83 6.87 985,727 3,366,257 20.3 20.3 ###
2015-Aug-19 Wed 7 7.24 7 ### 987,171 7,028,657 85.0 85.0 0.0
2015-Aug-18 Tue ### ### ### 7 ### ### 0.5
2015-Aug-17 Mon ### ### 7 ### 557,420 1,950,970 30.6 30.6 0.0
2015-Aug-14 Fri ### ### ### ### 84.3 84.3 0.0
2015-Aug-13 Thu ### ### ### ### 2,037,156 0 ### ### 0.0
2015-Aug-12 Wed 7.42 7.46 ### ### ### ### 0.0
2015-Aug-11 Tue 7.44 7.47 ### 7.42 ### ### 0.5
2015-Aug-10 Mon 7.28 ### 7.26 ### 693,249 ### 74.9 74.9 0.0
2015-Aug-07 Fri ### ### 7.26 7.26 26.7 26.7 0.5
2015-Aug-06 Thu ### 7.4 ### ### 912,753 3,377,186 ### ### 0.0
2015-Aug-05 Wed 7.49 7.5 ### ### ### ### 0.0
2015-Aug-04 Tue 7.53 ### 7.46 7.48 1,098,786 4,098,471 ### ### 0.5
2015-Aug-03 Mon 7.58 ### 7.51 7.53 1,066,181 ### ### ### 0.5
2015-Jul-31 Fri 7.54 ### 7.52 7.58 ### ### ###
2015-Jul-30 Thu 7.4 7.56 ### 7.5 1,398,848 5,287,645 ### ### 0.5
2015-Jul-29 Wed ### ### ### ### 1,011,586 0 ### ### 0.0
2015-Jul-28 Tue 7.58 7.58 7.41 7.48 753,658 ### 21.9 21.9 0.5
2015-Jul-27 Mon 7.56 ### 7.52 ### 622,520 2,340,675 ### ### 0.0
2015-Jul-24 Fri ### 7.71 ### ### 24.6 24.6 0.0
2015-Jul-23 Thu 7.58 7.76 7.58 ### 82.7 82.7 0.0
2015-Jul-22 Wed 7.74 7.75 7.53 7.58 ### ### ###
2015-Jul-21 Tue ### 7.76 ### 7.74 79.2 79.2 0.6
2015-Jul-20 Mon 7.58 ### 7.54 ### 79.3 79.3 0.0
2015-Jul-17 Fri 7.57 ### 7.53 7.54 821,076 3,091,351 26.1 26.1 0.5
2015-Jul-16 Thu ### ### 7.45 7.53 ### ### 0.5
2015-Jul-15 Wed 7.56 7.57 ### ### 1,152,781 4,363,276 ### ### 0.0
2015-Jul-14 Tue 7.51 ### 7.4 7.52 768,523 ### 66.4 66.4 0.5
2015-Jul-13 Mon 7.25 7.48 ### ### 86.2 86.2 0.0
2015-Jul-10 Fri ### 7.43 7.23 7.24 ### ### 0.5
2015-Jul-09 Thu 7.28 ### ### 7.28 ### ### 0.5
2015-Jul-08 Wed 7.54 7.58 ### ### ### ### 0.0
2015-Jul-07 Tue 7.49 7.72 7.49 ### 79.9 79.9 0.0
2015-Jul-06 Mon 7.48 7.49 ### 7.42 529,741 1,983,880 ### ### 0.5
2015-Jul-03 Fri 7.57 ### 7.48 7.55 ### ### ###
2015-Jul-02 Thu ### ### 7.55 ### 1,025,245 ### 70.0 70.0 0.0
2015-Jul-01 Wed 7.48 7.55 7.4 7.52 638,527 4,772,989 ### ### 0.5
2015-Jun-30 Tue ### 7.5 7.29 7.48 1,530,225 ### 75.7 75.7 0.5
2015-Jun-29 Mon 7.46 7.47 7.27 ### 36.4 36.4 0.0
2015-Jun-26 Fri ### ### 7.47 ### ### ### 0.0
2015-Jun-25 Thu 7.78 7.78 ### ### 668,889 2,601,978 ### ### 0.0
2015-Jun-24 Wed 7.71 7.725 ### ### 911,244 3,519,679 30.6 30.6 0.0
2015-Jun-23 Tue 7.78 7.82 7.7 7.71 837,950 ### ### ### ###
2015-Jun-22 Mon ### 7.74 ### ### ### ### 0.0
2015-Jun-19 Fri ### 7.73 ### ### ### ### 0.0
2015-Jun-18 Thu 7.55 7.58 ### 7.53 2,197,173 8,327,285 ### ### 0.5
2015-Jun-17 Wed 7.71 7.74 ### ### 24.5 24.5 0.0
2015-Jun-16 Tue 7.8 7.825 ### ### 1,268,421 ### 17.9 17.9 0.0
2015-Jun-15 Mon 7.84 7.88 7.8 7.85 ### ### ###
2015-Jun-12 Fri ### ### 7.8 7.81 19.1 19.1 0.6
2015-Jun-11 Thu 7.76 7.85 ### 7.84 1,252,785 4,917,181 ### ### 0.6
2015-Jun-10 Wed 7.4 7.7 7.4 ### 92.9 92.9 0.0
2015-Jun-09 Tue 7.5 7.53 ### ### 1,168,584 ### ### ### 0.0
2015-Jun-05 Fri 7.58 ### 7.48 7.53 ### ### 0.5
2015-Jun-04 Thu 7.52 ### 7.5 7.56 ### ### 0.5
2015-Jun-03 Wed 7.57 7.57 ### 7.47 ### ### ###
2015-Jun-02 Tue ### ### ### ### 1,309,659 0 14.2 14.2 0.0
2015-Jun-01 Mon 7.83 7.84 ### 7.83 77.1 77.1 ###
2015-May-29 Fri 7.8 ### 7.75 7.86 74.0 74.0 ###
2015-May-28 Thu 7.7 7.8 ### 7.74 2,062,527 8,043,855 ### ### 0.6
2015-May-27 Wed 7.55 ### 7.55 ### 1,453,855 ### ### ### 0.0
2015-May-26 Tue 7.59 7.59 7.44 7.56 23.0 23.0 0.5
2015-May-25 Mon 7.55 7.58 7.5 7.52 1,288,141 9,712,583 26.6 26.6 0.5
2015-May-22 Fri 7.54 ### 7.45 7.5 10,999,178 ### 25.9 25.9 0.5
2015-May-21 Thu ### 7.52 ### 7.47 80.0 80.0 ###
2015-May-20 Wed ### 7.43 ### ### 77.5 77.5 0.0
2015-May-19 Tue 7.29 ### ### 7.25 ### ### 0.5
2015-May-18 Mon ### 7.44 7.26 7.29 ### ### ###
2015-May-15 Fri 7.41 7.41 ### ### 742,742 2,751,859 ### ### 0.0
2015-May-14 Thu ### ### 7.25 7.29 20.7 20.7 ###
2015-May-13 Wed ### 7.45 ### ### 835,628 ### ### ### 0.0
2015-May-12 Tue ### 7.4 7.29 ### ### ### 0.0
2015-May-11 Mon 7.43 7.51 7.28 ### 20.7 20.7 0.0
2015-May-08 Fri 7.21 7.44 7.21 ### 86.1 86.1 0.0
2015-May-07 Thu 7.21 ### ### ### 1,542,544 0 ### ### 0.0
2015-May-06 Wed 7.48 7.53 7.25 7.27 1,175,775 8,688,977 ### ### ###
2015-May-05 Tue ### 7.74 7.46 7.55 ### ### ###
2015-May-04 Mon ### 7.73 7.51 7.59 18.9 18.9 0.5
2015-May-01 Fri 7.49 ### 7.47 ### 858,883 3,207,928 76.5 76.5 0.0
2015-Apr-30 Thu 7.51 ### 7.45 7.56 1,728,953 6,440,349 75.3 75.3 0.5
2015-Apr-29 Wed ### 7.7 7.545 ### 1,195,471 9,112,477 ### ### 0.0
2015-Apr-28 Tue 7.7 7.78 ### 7.75 ### ### ###
2015-Apr-27 Mon 7.73 7.8 ### ### 20.9 20.9 0.0
2015-Apr-24 Fri ### 7.88 ### 7.7 ### ### 0.6
2015-Apr-23 Thu ### ### 7.51 7.55 872,243 3,275,272 ### ### ###
2015-Apr-22 Wed ### ### 7.52 ### ### ### 0.0
2015-Apr-21 Tue 7.78 7.82 7.58 ### 904,021 ### 17.2 17.2 0.0
2015-Apr-20 Mon 7.86 7.86 ### ### ### ### 0.0
2015-Apr-17 Fri ### 8.145 ### ### 867,483 3,532,824 14.4 14.4 0.0
2015-Apr-16 Thu 8.23 8.42 ### ### 1,804,087 ### 20.0 20.0 0.0
2015-Apr-15 Wed ### ### ### ### 698,083 0 ### ### 0.0
2015-Apr-14 Tue ### 8.21 ### ### 473,849 1,945,150 ### ### 0.0
2015-Apr-13 Mon ### 8.245 ### 8.22 409,881 ### 80.5 80.5 0.6
2015-Apr-10 Fri ### ### ### ### 580,885 0 24.6 24.6 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### 8.24 ### ### 622,953 ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 831,975 0 81.8 81.8 0.0
2015-Apr-01 Wed 7.81 8.025 7.75 ### 84.7 84.7 0.0
2015-Mar-31 Tue 7.89 ### 7.81 7.82 ### ### 0.6
2015-Mar-30 Mon ### ### 7.71 7.76 1,126,224 ### ### ### 0.6
2015-Mar-27 Fri 7.8 ### ### ### 1,493,974 0 ### ### 0.0
2015-Mar-26 Thu 8 ### 7.81 7.82 ### ### 0.6
2015-Mar-25 Wed ### 8.25 ### ### 1,163,676 ### ### ### 0.0
2015-Mar-24 Tue 8.2 8.21 ### ### 535,252 ### 14.6 14.6 0.0
2015-Mar-23 Mon 8.22 8.29 ### 8.22 ### ### 0.6
2015-Mar-20 Fri 8.2 8.2 ### ### 964,357 ### 21.0 21.0 0.0
2015-Mar-19 Thu 8.2 8.28 ### 8.21 1,679,846 ### ### ### ###
2015-Mar-18 Wed ### ### 7.85 8 ### ### ###
2015-Mar-17 Tue ### ### ### ### 917,723 0 17.2 17.2 0.0
2015-Mar-16 Mon ### ### ### ### 28.8 28.8 0.0
2015-Mar-13 Fri ### 8.21 ### ### 778,971 3,197,675 ### ### 0.0
2015-Mar-12 Thu ### ### 7.88 ### 1,395,959 5,500,078 ### ### 0.0
2015-Mar-11 Wed ### ### 7.88 ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 82.0 82.0 0.0
2015-Mar-09 Mon ### ### 7.87 ### ### ### 0.0
2015-Mar-06 Fri ### 8.28 ### ### 1,175,653 ### ### ### 0.0
2015-Mar-05 Thu ### ### 7.87 ### 1,510,828 ### ### ### 0.0
2015-Mar-04 Wed 8.27 ### ### ### 19.5 19.5 0.0
2015-Mar-03 Tue ### ### ### 8.21 ### ### ###
2015-Mar-02 Mon ### 8.4 8.22 8.24 1,782,476 14,812,375 ### ### 0.6
2015-Feb-27 Fri 8.51 ### 8.43 8.43 20.5 20.5 0.6
2015-Feb-26 Thu ### 8.74 ### 8.45 12.9 12.9 ###
2015-Feb-25 Wed ### 9 8.52 8.75 2,517,026 22,049,147 11.8 11.8 0.6
2015-Feb-24 Tue 8.7 ### 8.46 8.88 86.7 86.7 0.6
2015-Feb-23 Mon 8.2 8.55 8.2 8.43 ### ### 0.6
2015-Feb-20 Fri 8.78 8.78 7.82 ### 4,489,223 37,260,550 3.2 3.2 0.0
2015-Feb-19 Thu 9.49 9.5 ### 9.24 ### ### ###
2015-Feb-18 Wed ### 9.43 ### ### 2,532,577 ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 1,176,828 0 78.3 78.3 0.0
2015-Feb-16 Mon ### ### ### ### 1,174,758 0 ### ### 0.0
2015-Feb-13 Fri ### 9.43 ### ### 1,382,482 ### ### ### 0.0
2015-Feb-12 Thu 9 ### 8.885 9 3,126,046 13,887,459 ### ### 0.6
2015-Feb-11 Wed 8.86 ### 8.86 ### 1,773,644 7,857,242 83.7 83.7 0.0
2015-Feb-10 Tue 8.7 8.85 8.58 8.81 ### ### ###
2015-Feb-09 Mon 8.51 8.85 8.51 8.73 1,353,847 ### 89.8 89.8 ###
2015-Feb-06 Fri ### ### ### ### 2,030,829 0 30.7 30.7 0.0
2015-Feb-05 Thu ### ### 8.84 8.86 17.9 17.9 0.6
2015-Feb-04 Wed ### ### 8.87 ### 1,690,372 ### 31.4 31.4 0.0
2015-Feb-03 Tue 8.8 ### 8.76 ### ### ### 0.0
2015-Feb-02 Mon 8.7 8.8 ### 8.8 585,954 ### ### ### 0.6
2015-Jan-30 Fri 8.57 8.76 8.54 8.7 81.9 81.9 ###
2015-Jan-29 Thu 8.53 ### 8.5 8.56 68.8 68.8 ###
2015-Jan-28 Wed 8.52 8.59 ### 8.58 667,153 2,865,422 76.0 76.0 0.6
2015-Jan-27 Tue 8.54 ### 8.44 8.49 ### ### ###
2015-Jan-23 Fri ### 8.5 8.28 8.5 1,665,822 13,976,246 84.6 84.6 0.6
2015-Jan-22 Thu ### ### ### ### ### ### 0.0
2015-Jan-21 Wed ### ### ### ### 69.7 69.7 0.0
2015-Jan-20 Tue ### 8.25 7.82 ### 2,043,058 16,415,971 ### ### 0.0
2015-Jan-19 Mon ### ### 7.73 7.89 1,212,880 4,687,781 35.4 35.4 ###
2015-Jan-16 Fri ### ### 7.72 7.81 1,378,282 ### 13.4 13.4 0.6
2015-Jan-15 Thu 7.59 ### 7.57 ### ### ### 0.0
2015-Jan-14 Wed 7.43 7.7 7.43 ### 91.2 91.2 0.0
2015-Jan-13 Tue 7.45 ### 7.45 7.45 ### ### 0.5
2015-Jan-12 Mon 7.42 ### 7.41 7.57 764,978 2,834,243 ### ### ###
2015-Jan-09 Fri ### 7.54 ### 7.54 ### ### 0.5
2015-Jan-08 Thu ### 7.29 ### 7.28 615,580 2,243,789 90.2 90.2 0.5
2015-Jan-07 Wed ### ### ### ### 73.2 73.2 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon 7.28 ### 7.22 7.26 24.4 24.4 0.5
2015-Jan-02 Fri 7.22 ### 7.22 ### 273,155 986,089 75.2 75.2 0.0
2014-Dec-31 Wed 7.26 7.27 7.22 7.24 ### ### 0.5
2014-Dec-30 Tue ### 7.41 7.25 7.26 333,286 2,442,986 ### ### 0.5
2014-Dec-29 Mon 7.27 7.41 7.27 7.41 79.5 79.5 ###
2014-Dec-24 Wed 7.26 7.27 ### 7.24 204,447 ### ### ### 0.5
2014-Dec-23 Tue 7.29 ### 7.21 7.23 324,023 ### 30.6 30.6 ###
2014-Dec-22 Mon 7.26 ### 7.22 ### 64.6 64.6 0.0
2014-Dec-19 Fri 7.24 7.27 ### 7.25 1,030,652 3,746,420 62.2 62.2 0.5
2014-Dec-18 Thu 6.87 7.28 6.87 7.24 ### ### 0.5
2014-Dec-17 Wed 6.76 6.87 6.75 6.87 81.6 81.6 ###
2014-Dec-16 Tue 6.86 ### 6.75 6.78 20.2 20.2 0.5
2014-Dec-15 Mon ### ### 6.73 6.88 348,255 1,171,878 ### ### ###
2014-Dec-12 Fri ### 7 ### ### 338,729 1,185,551 78.2 78.2 0.0
2014-Dec-11 Thu ### ### 6.83 ### 869,858 ### 26.1 26.1 0.0
2014-Dec-10 Wed ### ### ### ### ### ### 0.0
2014-Dec-09 Tue 7.23 7.23 ### ### ### ### 0.0
2014-Dec-08 Mon ### 7.28 ### 7.26 601,544 2,189,620 ### ### 0.5
2014-Dec-05 Fri ### 7.22 ### ### 622,942 2,248,820 ### ### 0.0
2014-Dec-04 Thu 7 ### ### ### 779,547 0 84.1 84.1 0.0
2014-Dec-03 Wed 6.88 7 6.88 7 862,042 5,982,571 80.5 80.5 0.5
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon 6.8 6.85 ### ### 516,148 ### 35.9 35.9 0.0
2014-Nov-28 Fri 6.8 6.84 6.76 6.79 612,949 4,168,053 37.8 37.8 0.5
2014-Nov-27 Thu ### 6.82 ### 6.8 86.8 86.8 0.5
2014-Nov-26 Wed ### 6.7 ### ### 71.4 71.4 0.0
2014-Nov-25 Tue ### ### 6.56 6.59 ### ### ###
2014-Nov-24 Mon 6.55 ### 6.55 ### 79.1 79.1 0.0
2014-Nov-21 Fri ### ### 6.52 6.53 20.3 20.3 ###
2014-Nov-20 Thu ### 6.72 ### ### 36.2 36.2 0.0
2014-Nov-19 Wed 6.79 6.82 6.7 6.71 ### ### ###
2014-Nov-18 Tue 6.79 6.82 6.75 6.81 401,970 ### ### ### ###
2014-Nov-17 Mon 6.86 6.86 6.74 6.77 648,449 4,409,453 ### ### ###
2014-Nov-14 Fri 6.88 6.88 6.8 6.82 529,583 3,622,347 ### ### 0.5
2014-Nov-13 Thu 6.77 ### 6.77 6.85 798,578 2,703,186 84.6 84.6 ###
2014-Nov-12 Wed 6.76 6.82 6.75 6.77 81.7 81.7 ###
2014-Nov-11 Tue 6.82 6.82 ### 6.72 787,528 2,685,470 ### ### 0.5
2014-Nov-10 Mon 6.84 6.85 6.76 6.82 458,422 ### 28.3 28.3 0.5
2014-Nov-07 Fri 6.77 6.86 6.76 6.86 ### ### 0.5
2014-Nov-06 Thu 6.77 6.77 6.7 6.75 ### ### 0.5
2014-Nov-05 Wed 6.73 6.77 ### ### 966,841 3,272,756 24.3 24.3 0.0
2014-Nov-04 Tue ### 6.73 ### 6.73 764,573 2,572,788 78.8 78.8 ###
2014-Nov-03 Mon ### ### ### ### 78.0 78.0 0.0
2014-Oct-31 Fri 6.58 ### 6.55 6.57 25.8 25.8 ###
2014-Oct-30 Thu 6.56 6.59 6.52 6.57 491,087 3,219,075 75.9 75.9 ###
2014-Oct-29 Wed 6.55 6.58 6.51 6.55 1,204,356 ### ### ### 0.5
2014-Oct-28 Tue 6.5 6.55 6.475 6.5 ### ### 0.5
2014-Oct-27 Mon 6.43 6.52 6.42 6.52 1,093,085 7,072,259 85.8 85.8 0.5
2014-Oct-24 Fri 6.4 6.43 ### 6.4 68.7 68.7 0.5
2014-Oct-23 Thu 6.29 6.4 6.28 ### ### ### 0.0
2014-Oct-22 Wed 6.29 6.4 6.28 ### 1,357,175 8,604,489 ### ### 0.0
2014-Oct-21 Tue ### 6.21 ### 6.21 1,357,878 ### ### ### ###
2014-Oct-20 Mon ### ### ### ### 768,359 0 88.2 88.2 0.0
2014-Oct-17 Fri 5.88 ### 5.86 ### 919,455 ### ### ### 0.0
2014-Oct-16 Thu 5.83 5.85 5.73 5.8 1,050,350 6,081,526 28.1 28.1 0.4
2014-Oct-15 Wed 5.8 ### 5.8 5.85 ### ### 0.4
2014-Oct-14 Tue 5.74 ### 5.72 5.83 831,042 2,376,780 ### ### ###
2014-Oct-13 Mon 5.77 5.83 5.75 5.77 604,552 3,500,356 72.9 72.9 0.4
2014-Oct-10 Fri 5.83 5.89 5.79 5.79 ### ### ###
2014-Oct-09 Thu ### ### ### ### 811,578 0 ### ### 0.0
2014-Oct-08 Wed ### ### 5.83 5.87 802,884 ### ### ### ###
2014-Oct-07 Tue ### ### ### ### 18.1 18.1 0.0
2014-Oct-06 Mon 6 ### 5.985 ### 434,345 1,299,777 ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 639,042 0 23.4 23.4 0.0
2014-Oct-02 Thu ### ### ### 6 ### ### 0.4
2014-Oct-01 Wed ### ### ### ### 75.9 75.9 0.0
2014-Sep-30 Tue 6 ### 5.975 ### 78.7 78.7 0.0
2014-Sep-29 Mon ### ### 5.86 ### 634,741 ### ### ### 0.0
2014-Sep-26 Fri ### 6 5.89 ### ### ### 0.0
2014-Sep-25 Thu ### ### 5.89 ### 80.7 80.7 0.0
2014-Sep-24 Wed ### ### 5.86 ### 776,578 2,275,373 76.0 76.0 0.0
2014-Sep-23 Tue 6 6 ### ### ### ### 0.0
2014-Sep-22 Mon ### ### ### 6 ### ### 0.4
2014-Sep-19 Fri ### ### ### ### 896,242 0 ### ### 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 991,426 0 ### ### 0.0
2014-Sep-16 Tue ### ### 6 ### 822,047 2,466,141 76.4 76.4 0.0
2014-Sep-15 Mon ### ### 6 6 ### ### 0.4
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 661,145 0 32.0 32.0 0.0
2014-Sep-10 Wed ### ### ### ### ### ### 0.0
2014-Sep-09 Tue ### ### ### ### 663,157 0 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### 27.1 27.1 0.0
2014-Sep-05 Fri ### ### ### ### ### ### 0.0
2014-Sep-04 Thu ### ### ### ### 1,156,251 0 ### ### 0.0
2014-Sep-03 Wed ### ### ### ### 1,248,457 0 ### ### 0.0
2014-Sep-02 Tue ### ### ### 6 ### ### 0.4
2014-Sep-01 Mon ### ### ### ### 1,859,576 0 21.9 21.9 0.0
2014-Aug-29 Fri ### ### ### ### 891,458 0 ### ### 0.0
2014-Aug-28 Thu ### ### 5.76 ### 2,177,172 6,270,255 ### ### 0.0
2014-Aug-27 Wed ### ### 6.26 6.28 1,722,189 5,390,451 27.3 27.3 0.4
2014-Aug-26 Tue ### ### 6.26 6.29 27.0 27.0 ###
2014-Aug-25 Mon 6.4 6.46 ### ### 1,420,579 4,588,470 25.1 25.1 0.0
2014-Aug-22 Fri 6.54 6.59 6.29 ### ### ### 0.0
2014-Aug-21 Thu 6.55 6.57 6.48 6.49 ### ### ###
2014-Aug-20 Wed 6.46 6.5 6.46 6.49 482,778 ### ### ### ###
2014-Aug-19 Tue 6.45 6.5 6.42 6.44 27.9 27.9 0.5
2014-Aug-18 Mon ### 6.43 ### 6.41 ### ### 0.5
2014-Aug-15 Fri ### ### ### ### 1,269,550 0 69.0 69.0 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed 6.21 6.23 ### ### ### ### 0.0
2014-Aug-12 Tue ### 6.23 ### 6.23 401,186 ### 83.1 83.1 0.4
2014-Aug-11 Mon ### ### ### ### ### ### 0.0
2014-Aug-08 Fri ### 6.24 ### ### 1,141,070 ### ### ### 0.0
2014-Aug-07 Thu ### 6.21 ### ### ### ### 0.0
2014-Aug-06 Wed 6.21 6.25 ### ### ### ### 0.0
2014-Aug-05 Tue 6.24 6.27 ### 6.22 838,828 2,629,725 37.6 37.6 0.4
2014-Aug-04 Mon 6.28 6.29 ### 6.22 871,820 2,741,873 21.3 21.3 0.4
2014-Aug-01 Fri ### ### 6.28 ### ### ### 0.0
2014-Jul-31 Thu 6.42 6.48 6.42 6.42 ### ### 0.5
2014-Jul-30 Wed 6.4 6.45 ### 6.4 ### ### 0.5
2014-Jul-29 Tue 6.51 6.52 ### 6.4 ### ### 0.5
2014-Jul-28 Mon 6.56 6.59 6.49 6.5 ### ### 0.5
2014-Jul-25 Fri 6.58 ### 6.51 6.56 ### ### 0.5
2014-Jul-24 Thu 6.58 ### 6.56 ### 77.7 77.7 0.0
2014-Jul-23 Wed 6.51 6.58 6.48 6.53 67.7 67.7 ###
2014-Jul-22 Tue 6.49 6.53 6.44 6.48 29.8 29.8 0.5
2014-Jul-21 Mon 6.5 6.55 6.48 6.5 ### ### 0.5
2014-Jul-18 Fri 6.53 6.54 6.43 6.5 518,021 ### 23.5 23.5 0.5
2014-Jul-17 Thu ### ### 6.56 6.56 510,780 1,675,358 27.6 27.6 0.5
2014-Jul-16 Wed ### ### 6.5 6.52 344,124 ### 19.2 19.2 0.5
2014-Jul-15 Tue ### ### 6.55 ### 280,488 ### 77.5 77.5 0.0
2014-Jul-14 Mon 6.55 ### 6.53 6.58 332,228 1,084,724 77.5 77.5 0.5
2014-Jul-11 Fri 6.56 6.58 6.5 6.52 673,746 ### 21.9 21.9 0.5
2014-Jul-10 Thu 6.73 6.73 ### ### ### ### 0.0
2014-Jul-09 Wed 6.75 6.8 ### 6.73 ### ### ###
2014-Jul-08 Tue 6.73 6.79 ### 6.77 77.6 77.6 ###
2014-Jul-07 Mon 6.73 6.75 ### ### ### ### 0.0
2014-Jul-04 Fri ### 6.82 ### 6.73 982,579 ### ### ### ###
2014-Jul-03 Thu 6.41 6.58 6.41 6.55 ### ### 0.5
2014-Jul-02 Wed ### 6.43 ### 6.41 808,573 ### 77.2 77.2 0.5
2014-Jul-01 Tue 6.28 ### 6.25 ### 502,870 ### 75.4 75.4 0.0
2014-Jun-30 Mon 6.28 ### 6.24 ### 77.4 77.4 0.0
2014-Jun-27 Fri ### ### ### 6.28 521,186 0 ### ### 0.4
2014-Jun-26 Thu 6.26 ### 6.26 ### ### ### 0.0
2014-Jun-25 Wed 6.28 6.28 ### 6.24 23.5 23.5 0.4
2014-Jun-24 Tue 6.29 ### 6.21 6.28 569,256 ### ### ### 0.4
2014-Jun-23 Mon ### 6.25 ### ### ### ### 0.0
2014-Jun-20 Fri 6.22 6.225 ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### 6.21 1,189,052 0 78.8 78.8 ###
2014-Jun-18 Wed ### ### ### ### 12.3 12.3 0.0
2014-Jun-17 Tue ### ### 6.25 ### ### ### 0.0
2014-Jun-16 Mon ### ### 6.23 ### 534,885 ### ### ### 0.0
2014-Jun-13 Fri ### ### 6.25 ### ### ### 0.0
2014-Jun-12 Thu 6.5 6.53 6.41 6.42 389,551 ### ### ### 0.5
2014-Jun-11 Wed 6.42 6.52 6.42 6.49 833,023 5,389,658 83.2 83.2 ###
2014-Jun-10 Tue ### 6.49 ### 6.44 ### ### 0.5
2014-Jun-06 Fri 6.28 ### 6.28 ### ### ### 0.0
2014-Jun-05 Thu ### ### 6.25 ### 30.6 30.6 0.0
2014-Jun-04 Wed 6.4 6.42 6.345 ### 483,122 3,083,526 38.3 38.3 0.0
2014-Jun-03 Tue 6.59 ### ### ### 11.2 11.2 0.0
2014-Jun-02 Mon ### ### ### ### 885,542 0 ### ### 0.0
2014-May-30 Fri 6.48 6.5 ### ### 1,039,180 ### 17.0 17.0 0.0
2014-May-29 Thu 6.48 6.5 6.44 6.46 ### ### ###
2014-May-28 Wed 6.48 6.5 6.41 6.47 ### ### 0.5
2014-May-27 Tue 6.47 ### 6.43 6.46 ### ### ###
2014-May-26 Mon 6.42 6.43 ### 6.41 380,259 ### ### ### 0.5
2014-May-23 Fri 6.41 6.44 ### 6.4 431,371 ### 29.1 29.1 0.5
2014-May-22 Thu ### 6.43 6.27 6.41 613,559 ### ### ### 0.5
2014-May-21 Wed 6.2 6.27 ### 6.25 ### ### ###
2014-May-20 Tue 6.28 ### 6.2 6.26 ### ### 0.4
2014-May-19 Mon ### ### 6.245 6.26 24.1 24.1 0.4
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu ### 6.43 ### 6.42 77.5 77.5 0.5
2014-May-14 Wed ### 6.48 ### 6.43 ### ### ###
2014-May-13 Tue ### 6.49 ### ### ### ### 0.0
2014-May-12 Mon 6.49 6.5 ### ### 18.8 18.8 0.0
2014-May-09 Fri 6.5 6.51 6.42 6.49 1,135,421 ### ### ### ###
2014-May-08 Thu 6.4 6.52 ### 6.49 85.1 85.1 ###
2014-May-07 Wed 6.45 6.46 ### ### ### ### 0.0
2014-May-06 Tue 6.54 6.59 6.46 6.49 21.3 21.3 ###
2014-May-05 Mon 6.53 ### 6.47 6.53 ### ### ###
2014-May-02 Fri ### ### 6.26 6.51 89.1 89.1 ###
2014-May-01 Thu ### ### 6.41 6.43 784,672 2,514,873 ### ### ###
2014-Apr-30 Wed 6.7 6.74 6.53 6.58 17.3 17.3 0.5
2014-Apr-29 Tue ### ### 6.52 ### 40.3 40.3 0.0
2014-Apr-28 Mon 6.7 6.72 ### ### 23.4 23.4 0.0
2014-Apr-24 Thu 6.89 6.89 6.71 6.74 509,472 ### 12.3 12.3 ###
2014-Apr-23 Wed 6.74 6.87 6.72 6.81 80.7 80.7 ###
2014-Apr-22 Tue 6.77 6.78 ### ### 561,385 ### ### ### 0.0
2014-Apr-17 Thu 6.7 6.79 ### 6.71 ### ### ###
2014-Apr-16 Wed ### 6.75 6.57 ### ### ### 0.0
2014-Apr-15 Tue 6.7 6.8 6.59 ### ### ### 0.0
2014-Apr-14 Mon ### ### 6.58 ### ### ### 0.0
2014-Apr-11 Fri ### ### ### ### 1,303,757 0 ### ### 0.0
2014-Apr-10 Thu ### ### ### 7.28 1,162,249 0 ### ### 0.5
2014-Apr-09 Wed 7.26 7.29 ### ### ### ### 0.0
2014-Apr-08 Tue ### ### ### 7.2 18.0 18.0 0.5
2014-Apr-07 Mon 7.51 7.58 7.47 7.5 31.2 31.2 0.5
2014-Apr-04 Fri ### 7.7 7.51 7.58 881,655 6,704,986 19.2 19.2 ###
2014-Apr-03 Thu 7.5 7.75 7.48 7.7 ### ### 0.6
2014-Apr-02 Wed 7.46 7.48 7.355 7.43 1,236,380 9,170,848 ### ### ###
2014-Apr-01 Tue 7.4 7.48 ### 7.45 ### ### 0.5
2014-Mar-31 Mon 7.5 7.5 7.41 7.46 25.8 25.8 0.5
2014-Mar-28 Fri 7.22 7.5 7.21 7.47 90.7 90.7 ###
2014-Mar-27 Thu 7.25 7.25 ### 7.25 72.6 72.6 0.5
2014-Mar-26 Wed 7.4 7.4 ### ### 27.9 27.9 0.0
2014-Mar-25 Tue 7.27 ### 7.24 ### 1,480,384 ### ### ### 0.0
2014-Mar-24 Mon 7.24 ### 7.21 ### ### ### 0.0
2014-Mar-21 Fri 7.29 ### 7.29 ### 697,684 2,543,058 ### ### 0.0
2014-Mar-20 Thu ### ### 7.22 7.29 33.6 33.6 ###
2014-Mar-19 Wed ### 7.45 7.28 7.43 ### ### ###
2014-Mar-18 Tue 7.28 ### 7.25 ### 726,159 2,632,326 ### ### 0.0
2014-Mar-17 Mon 7.24 7.26 ### ### 24.1 24.1 0.0
2014-Mar-14 Fri ### ### 7.21 7.26 26.5 26.5 0.5
2014-Mar-13 Thu 7.4 7.445 ### 7.42 ### ### 0.5
2014-Mar-12 Wed 7.4 7.42 7.25 ### 588,121 ### 35.6 35.6 0.0
2014-Mar-11 Tue 7.43 7.47 ### 7.46 1,017,789 3,801,441 79.4 79.4 0.5
2014-Mar-10 Mon 7.47 7.49 ### 7.43 649,222 ### ### ### ###
2014-Mar-07 Fri 7.52 7.55 7.42 7.47 24.6 24.6 ###
2014-Mar-06 Thu 7.47 7.54 7.43 7.53 ### ### 0.5
2014-Mar-05 Wed 7.28 7.54 7.28 7.5 89.9 89.9 0.5
2014-Mar-04 Tue 7.25 7.27 ### 7.24 28.1 28.1 0.5
2014-Mar-03 Mon 7.26 7.27 ### 7.27 823,624 2,993,873 ### ### ###
2014-Feb-28 Fri ### ### 7.2 7.25 553,571 1,992,855 ### ### 0.5
2014-Feb-27 Thu 7.27 ### 7.2 7.27 ### ### ###
2014-Feb-26 Wed 7.27 ### ### 7.29 727,776 0 ### ### ###
2014-Feb-25 Tue 7.4 7.56 7.24 7.27 891,620 6,597,988 ### ### ###
2014-Feb-24 Mon 7.4 7.44 ### ### 1,256,528 4,674,284 ### ### 0.0
2014-Feb-21 Fri 7.42 7.45 ### 7.43 478,449 1,782,222 ### ### ###
2014-Feb-20 Thu ### ### 7.27 ### 784,783 2,852,686 74.2 74.2 0.0
2014-Feb-19 Wed 7.25 ### ### 7.24 ### ### 0.5
2014-Feb-18 Tue 7.2 7.26 ### 7.25 626,948 2,275,821 82.0 82.0 0.5
2014-Feb-17 Mon ### 7.24 ### ### 493,582 ### ### ### 0.0
2014-Feb-14 Fri 7 ### ### ### ### ### 0.0
2014-Feb-13 Thu 7 7 ### ### 30.1 30.1 0.0
2014-Feb-12 Wed 6.75 ### 6.73 ### 858,941 ### ### ### 0.0
2014-Feb-11 Tue ### 6.75 ### 6.75 80.8 80.8 0.5
2014-Feb-10 Mon 6.73 6.74 ### ### 517,754 ### 26.2 26.2 0.0
2014-Feb-07 Fri 6.71 6.71 ### ### 387,785 ### ### ### 0.0
2014-Feb-06 Thu 6.5 6.655 6.49 ### ### ### 0.0
2014-Feb-05 Wed 6.59 6.59 6.42 6.51 25.5 25.5 ###
2014-Feb-04 Tue 6.59 ### 6.52 6.59 74.3 74.3 ###
2014-Feb-03 Mon 6.75 6.76 ### 6.71 28.2 28.2 ###
2014-Jan-31 Fri 6.75 6.79 ### 6.79 74.1 74.1 0.5
2014-Jan-30 Thu 6.78 6.79 6.71 6.73 495,985 ### ### ### ###
2014-Jan-29 Wed 6.82 6.87 6.77 6.85 72.4 72.4 ###
2014-Jan-28 Tue 6.84 6.84 ### 6.7 717,380 ### ### ### 0.5
2014-Jan-24 Fri ### ### ### ### 27.5 27.5 0.0
2014-Jan-23 Thu ### ### ### ### 678,921 0 34.9 34.9 0.0
2014-Jan-22 Wed ### ### ### ### 949,874 0 28.1 28.1 0.0
2014-Jan-21 Tue 6.75 ### 6.745 7 90.7 90.7 0.5
2014-Jan-20 Mon ### 6.83 ### 6.81 622,327 2,125,246 ### ### ###
2014-Jan-17 Fri 6.8 6.81 ### 6.73 383,771 1,306,740 21.4 21.4 ###
2014-Jan-16 Thu 6.74 ### 6.72 6.82 ### ### 0.5
2014-Jan-15 Wed ### 6.73 ### 6.72 ### ### 0.5
2014-Jan-14 Tue ### 6.7 6.55 6.56 504,182 ### 19.1 19.1 0.5
2014-Jan-13 Mon 6.8 6.84 ### 6.75 345,485 1,181,558 27.2 27.2 0.5
2014-Jan-10 Fri 6.86 6.88 ### 6.84 427,146 1,469,382 28.9 28.9 0.5
2014-Jan-09 Thu 6.85 6.87 6.76 6.81 22.4 22.4 ###
2014-Jan-08 Wed ### ### 6.79 6.82 350,555 ### ### ### 0.5
2014-Jan-07 Tue 6.87 ### 6.81 6.85 401,371 ### 31.7 31.7 ###
2014-Jan-06 Mon 6.87 ### 6.84 6.87 ### ### ###
2014-Jan-03 Fri 6.84 6.88 6.77 6.87 ### ### ###
2014-Jan-02 Thu ### ### 6.86 6.88 209,256 717,748 ### ### ###
2013-Dec-31 Tue ### ### 6.88 6.89 14.9 14.9 0.5
2013-Dec-30 Mon 6.78 ### 6.75 ### 83.3 83.3 0.0
2013-Dec-27 Fri 6.89 6.89 ### 6.72 9.9 9.9 0.5
2013-Dec-24 Tue 6.84 6.87 ### 6.79 ### ### 0.5
2013-Dec-23 Mon ### ### ### 6.84 894,971 0 86.0 86.0 0.5
2013-Dec-20 Fri 6.45 ### 6.44 6.58 1,124,370 3,620,471 81.0 81.0 0.5
2013-Dec-19 Thu 6.25 6.44 6.22 6.43 88.8 88.8 ###
2013-Dec-18 Wed ### 6.25 ### 6.24 ### ### 0.4
2013-Dec-17 Tue 6.2 6.24 ### ### 32.3 32.3 0.0
2013-Dec-16 Mon ### 6.22 ### ### 402,644 1,252,222 ### ### 0.0
2013-Dec-13 Fri ### 6.29 ### 6.22 ### ### 0.4
2013-Dec-12 Thu ### ### ### ### 79.3 79.3 0.0
2013-Dec-11 Wed ### ### ### ### ### ### 0.0
2013-Dec-10 Tue ### ### ### ### 488,976 0 89.8 89.8 0.0
2013-Dec-09 Mon ### 6 ### ### ### ### 0.0
2013-Dec-06 Fri ### ### 5.86 ### 75.1 75.1 0.0
2013-Dec-05 Thu ### ### ### ### 23.6 23.6 0.0
2013-Dec-04 Wed ### ### ### ### 402,224 0 ### ### 0.0
2013-Dec-03 Tue ### ### 6 ### 283,527 850,581 ### ### 0.0
2013-Dec-02 Mon ### 6.22 ### ### ### ### 0.0
2013-Nov-29 Fri ### 6.22 ### ### 145,826 ### 75.2 75.2 0.0
2013-Nov-28 Thu ### 6.24 ### ### 287,444 896,825 80.7 80.7 0.0
2013-Nov-27 Wed ### 6.21 ### ### 179,983 558,847 ### ### 0.0
2013-Nov-26 Tue 6.23 6.23 ### ### ### ### 0.0
2013-Nov-25 Mon ### 6.22 ### ### 497,441 1,547,041 75.0 75.0 0.0
2013-Nov-22 Fri ### 6.23 ### ### 351,687 ### 75.0 75.0 0.0
2013-Nov-21 Thu ### ### ### ### 403,158 0 77.8 77.8 0.0
2013-Nov-20 Wed ### ### ### ### 543,023 0 34.0 34.0 0.0
2013-Nov-19 Tue ### ### ### ### ### ### 0.0
2013-Nov-18 Mon ### ### ### ### 36.2 36.2 0.0
2013-Nov-15 Fri ### ### ### ### 593,846 0 ### ### 0.0
2013-Nov-14 Thu ### ### ### ### 23.6 23.6 0.0
2013-Nov-13 Wed ### ### ### ### 570,387 0 14.6 14.6 0.0
2013-Nov-12 Tue ### ### ### ### 406,944 0 85.2 85.2 0.0
2013-Nov-11 Mon ### ### ### ### 782,571 0 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### ### ### 0.0
2013-Nov-07 Thu ### ### ### ### 76.8 76.8 0.0
2013-Nov-06 Wed ### ### ### ### 339,344 0 ### ### 0.0
2013-Nov-05 Tue 6.21 6.21 ### ### 253,155 786,046 ### ### 0.0
2013-Nov-04 Mon 6.23 6.28 ### ### 425,154 1,334,983 ### ### 0.0
2013-Nov-01 Fri ### 6.23 ### ### 377,558 ### ### ### 0.0
2013-Oct-31 Thu ### ### ### ### 83.4 83.4 0.0
2013-Oct-30 Wed ### ### ### ### 323,181 0 ### ### 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon 6 ### ### ### 76.3 76.3 0.0
2013-Oct-25 Fri ### ### ### ### 428,351 0 ### ### 0.0
2013-Oct-24 Thu ### ### 5.89 ### ### ### 0.0
2013-Oct-23 Wed 6 6 ### ### ### ### 0.0
2013-Oct-22 Tue ### 6 ### ### 264,358 793,074 69.3 69.3 0.0
2013-Oct-21 Mon 5.86 ### 5.86 ### 561,628 1,645,570 85.8 85.8 0.0
2013-Oct-18 Fri ### ### ### ### 22.6 22.6 0.0
2013-Oct-17 Thu 6 ### 5.86 ### 818,940 ### ### ### 0.0
2013-Oct-16 Wed 5.7 ### ### ### 735,945 0 ### ### 0.0
2013-Oct-15 Tue 5.75 5.79 5.73 5.76 ### ### ###
2013-Oct-14 Mon ### 5.72 ### 5.7 342,024 978,188 ### ### 0.4
2013-Oct-11 Fri ### 5.74 ### ### 499,753 ### 72.4 72.4 0.0
2013-Oct-10 Thu 5.45 5.58 5.45 5.55 ### ### ###
2013-Oct-09 Wed ### 5.49 ### 5.45 377,426 ### ### ### ###
2013-Oct-08 Tue 5.4 5.4 5.29 ### 1,017,652 5,439,349 ### ### 0.0
2013-Oct-07 Mon 5.51 5.57 5.43 5.45 28.8 28.8 ###
2013-Oct-04 Fri 5.54 5.57 5.52 5.54 ### ### 0.4
2013-Oct-03 Thu 5.56 ### 5.55 5.56 69.1 69.1 0.4
2013-Oct-02 Wed ### ### 5.58 ### 499,145 ### ### ### 0.0
2013-Oct-01 Tue 5.54 5.685 5.51 ### 81.3 81.3 0.0
2013-Sep-30 Mon 5.58 5.59 5.455 5.5 24.8 24.8 0.4
2013-Sep-27 Fri ### ### 5.59 ### ### ### 0.0
2013-Sep-26 Thu 5.52 ### 5.52 ### 83.8 83.8 0.0
2013-Sep-25 Wed ### ### 5.57 5.58 19.5 19.5 0.4
2013-Sep-24 Tue 5.78 5.78 5.58 ### 12.7 12.7 0.0
2013-Sep-23 Mon ### 5.8 ### 5.76 88.0 88.0 ###
2013-Sep-20 Fri 5.76 5.8 ### 5.7 1,681,742 4,877,051 ### ### 0.4
2013-Sep-19 Thu 5.73 ### ### 5.77 78.0 78.0 0.4
2013-Sep-18 Wed 5.89 5.89 5.71 5.73 441,170 2,558,786 ### ### ###
2013-Sep-17 Tue 5.8 5.87 ### 5.85 513,081 ### 80.0 80.0 0.4
2013-Sep-16 Mon 5.85 ### 5.8 5.83 31.9 31.9 ###
2013-Sep-13 Fri 5.8 5.86 5.77 5.79 33.6 33.6 ###
2013-Sep-12 Thu 5.83 5.855 5.8 5.83 1,043,848 6,083,024 ### ### ###
2013-Sep-11 Wed 5.85 5.86 5.8 5.83 869,479 ### ### ### ###
2013-Sep-10 Tue 5.7 5.84 ### 5.83 88.7 88.7 ###
2013-Sep-09 Mon ### 5.7 ### ### 525,250 ### ### ### 0.0
2013-Sep-06 Fri ### 5.72 5.58 ### ### ### 0.0
2013-Sep-05 Thu 5.72 5.76 ### ### 28.1 28.1 0.0
2013-Sep-04 Wed 5.57 5.75 ### 5.7 724,386 ### ### ### 0.4
2013-Sep-03 Tue 5.49 5.59 5.47 5.57 78.8 78.8 0.4
2013-Sep-02 Mon ### 5.57 ### 5.51 605,381 1,685,986 88.5 88.5 ###
2013-Aug-30 Fri 5.29 ### 5.23 ### 71.2 71.2 0.0
2013-Aug-29 Thu 5.45 5.47 5.29 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 08:21:10 thru 2026-03-11 08:21:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000