(RAT) RUBICON AMERICA TRUST Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 25-May-18 07:38:46 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RAT) RUBICON AMERICA TRUST Daily Prices...

TOC Company Info for RAT Limits

Company Details for (RAT) RUBICON AMERICA TRUST

Listing Code	RAT
Listing Name	RUBICON AMERICA TRUST
GICS Sector	Real Estate
ISIN Name	RUBICON AMERICA
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000RAT7

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for RAT .. Wednesday 4th February 2009

RAT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	42	0.0
MAX	1.21	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RAT Bottom

End of day Prices (full format),

4800 Days for (RAT) RUBICON AMERICA TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.3676
2009-Dec-23 Wed	###	###	###	###	0				0.0
2009-Dec-22 Tue	###	###	###	###	0				0.0
2009-Dec-21 Mon	###	###	###	###	0				0.0
2009-Dec-18 Fri	###	###	###	###	0				0.0
2009-Dec-17 Thu	###	###	###	###	0				0.0
2009-Dec-16 Wed	###	###	###	###	0				0.0
2009-Dec-15 Tue	###	###	###	###	0				0.0
2009-Dec-14 Mon	###	###	###	###	0				0.0
2009-Dec-11 Fri	###	###	###	###	0				0.0
2009-Dec-10 Thu	###	###	###	###	0				0.0
2009-Dec-09 Wed	###	###	###	###	0				0.0
2009-Dec-08 Tue	###	###	###	###	0				0.0
2009-Dec-07 Mon	###	###	###	###	0				0.0
2009-Dec-04 Fri	###	###	###	###	0				0.0
2009-Dec-03 Thu	###	###	###	###	0				0.0
2009-Dec-02 Wed	###	###	###	###	0				0.0
2009-Dec-01 Tue	###	###	###	###	0				0.0
2009-Nov-30 Mon	###	###	###	###	0				0.0
2009-Nov-27 Fri	###	###	###	###	0				0.0
2009-Nov-26 Thu	###	###	###	###	0				0.0
2009-Nov-25 Wed	###	###	###	###	0				0.0
2009-Nov-24 Tue	###	###	###	###	0				0.0
2009-Nov-23 Mon	###	###	###	###	0				0.0
2009-Nov-20 Fri	###	###	###	###	0				0.0
2009-Nov-19 Thu	###	###	###	###	0				0.0
2009-Nov-18 Wed	###	###	###	###	0				0.0
2009-Nov-17 Tue	###	###	###	###	0				0.0
2009-Nov-16 Mon	###	###	###	###	0				0.0
2009-Nov-13 Fri	###	###	###	###	0				0.0
2009-Nov-12 Thu	###	###	###	###	0				0.0
2009-Nov-11 Wed	###	###	###	###	0				0.0
2009-Nov-10 Tue	###	###	###	###	0				0.0
2009-Nov-09 Mon	###	###	###	###	0				0.0
2009-Nov-06 Fri	###	###	###	###	0				0.0
2009-Nov-05 Thu	###	###	###	###	0				0.0
2009-Nov-04 Wed	###	###	###	###	0				0.0
2009-Nov-03 Tue	###	###	###	###	0				0.0
2009-Nov-02 Mon	###	###	###	###	0				0.0
2009-Oct-30 Fri	###	###	###	###	0				0.0
2009-Oct-29 Thu	###	###	###	###	0				0.0
2009-Oct-28 Wed	###	###	###	###	0				0.0
2009-Oct-27 Tue	###	###	###	###	0				0.0
2009-Oct-26 Mon	###	###	###	###	0				0.0
2009-Oct-23 Fri	###	###	###	###	0				0.0
2009-Oct-22 Thu	###	###	###	###	0				0.0
2009-Oct-21 Wed	###	###	###	###	0				0.0
2009-Oct-20 Tue	###	###	###	###	0				0.0
2009-Oct-19 Mon	###	###	###	###	0				0.0
2009-Oct-16 Fri	###	###	###	###	0				0.0
2009-Oct-15 Thu	###	###	###	###	0				0.0
2009-Oct-14 Wed	###	###	###	###	0				0.0
2009-Oct-13 Tue	###	###	###	###	0				0.0
2009-Oct-12 Mon	###	###	###	###	0				0.0
2009-Oct-09 Fri	###	###	###	###	0				0.0
2009-Oct-07 Wed	###	###	###	###	0				0.0
2009-Oct-06 Tue	###	###	###	###	0				0.0
2009-Oct-05 Mon	###	###	###	###	0				0.0
2009-Oct-02 Fri	###	###	###	###	0				0.0
2009-Oct-01 Thu	###	###	###	###	0				0.0
2009-Sep-30 Wed	###	###	###	###	0				0.0
2009-Sep-29 Tue	###	###	###	###	0				0.0
2009-Sep-28 Mon	###	###	###	###	0				0.0
2009-Sep-25 Fri	###	###	###	###	0				0.0
2009-Sep-24 Thu	###	###	###	###	0				0.0
2009-Sep-23 Wed	###	###	###	###	0				0.0
2009-Sep-22 Tue	###	###	###	###	0				0.0
2009-Sep-21 Mon	###	###	###	###	0				0.0
2009-Sep-18 Fri	###	###	###	###	0				0.0
2009-Sep-17 Thu	###	###	###	###	0				0.0
2009-Sep-16 Wed	###	###	###	###	0				0.0
2009-Sep-15 Tue	###	###	###	###	0				0.0
2009-Sep-14 Mon	###	###	###	###	0				0.0
2009-Sep-11 Fri	###	###	###	###	0				0.0
2009-Sep-10 Thu	###	###	###	###	0				0.0
2009-Sep-09 Wed	###	###	###	###	0				0.0
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	###	###	###	###	0				0.0
2009-Sep-03 Thu	###	###	###	###	0				0.0
2009-Sep-02 Wed	###	###	###	###	0				0.0
2009-Sep-01 Tue	###	###	###	###	0				0.0
2009-Aug-31 Mon	###	###	###	###	0				0.0
2009-Aug-28 Fri	###	###	###	###	0				0.0
2009-Aug-27 Thu	###	###	###	###	0				0.0
2009-Aug-26 Wed	###	###	###	###	0				0.0
2009-Aug-25 Tue	###	###	###	###	0				0.0
2009-Aug-24 Mon	###	###	###	###	0				0.0
2009-Aug-21 Fri	###	###	###	###	0				0.0
2009-Aug-20 Thu	###	###	###	###	0				0.0
2009-Aug-19 Wed	###	###	###	###	0				0.0
2009-Aug-18 Tue	###	###	###	###	0				0.0
2009-Aug-17 Mon	###	###	###	###	0				0.0
2009-Aug-14 Fri	###	###	###	###	0				0.0
2009-Aug-13 Thu	###	###	###	###	0				0.0
2009-Aug-12 Wed	###	###	###	###	0				0.0
2009-Aug-11 Tue	###	###	###	###	0				0.0
2009-Aug-10 Mon	###	###	###	###	0				0.0
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	###	###	###	###	0				0.0
2009-Aug-04 Tue	###	###	###	###	0				0.0
2009-Aug-03 Mon	###	###	###	###	0				0.0
2009-Jul-31 Fri	###	###	###	###	0				0.0
2009-Jul-30 Thu	###	###	###	###	0				0.0
2009-Jul-29 Wed	###	###	###	###	0				0.0
2009-Jul-28 Tue	###	###	###	###	0				0.0
2009-Jul-27 Mon	###	###	###	###	0				0.0
2009-Jul-24 Fri	###	###	###	###	0				0.0
2009-Jul-23 Thu	###	###	###	###	0				0.0
2009-Jul-22 Wed	###	###	###	###	0				0.0
2009-Jul-21 Tue	###	###	###	###	0				0.0
2009-Jul-20 Mon	###	###	###	###	0				0.0
2009-Jul-17 Fri	###	###	###	###	0				0.0
2009-Jul-16 Thu	###	###	###	###	0				0.0
2009-Jul-15 Wed	###	###	###	###	0				0.0
2009-Jul-14 Tue	###	###	###	###	0				0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###	0				0.0
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	###	###	###	###	0				0.0
2009-Jun-29 Mon	###	###	###	###	0				0.0
2009-Jun-26 Fri	###	###	###	###	0				0.0
2009-Jun-25 Thu	###	###	###	###	0				0.0
2009-Jun-24 Wed	###	###	###	###	0				0.0
2009-Jun-23 Tue	###	###	###	###	0				0.0
2009-Jun-22 Mon	###	###	###	###	0				0.0
2009-Jun-19 Fri	###	###	###	###	0				0.0
2009-Jun-18 Thu	###	###	###	###	0				0.0
2009-Jun-17 Wed	###	###	###	###	0				0.0
2009-Jun-16 Tue	###	###	###	###	0				0.0
2009-Jun-15 Mon	###	###	###	###	0				0.0
2009-Jun-12 Fri	###	###	###	###	0				0.0
2009-Jun-11 Thu	###	###	###	###	0				0.0
2009-Jun-10 Wed	###	###	###	###	0				0.0
2009-Jun-09 Tue	###	###	###	###	0				0.0
2009-Jun-05 Fri	###	###	###	###	0				0.0
2009-Jun-04 Thu	###	###	###	###	0				0.0
2009-Jun-03 Wed	###	###	###	###	0				0.0
2009-Jun-02 Tue	###	###	###	###	0				0.0
2009-Jun-01 Mon	###	###	###	###	0				0.0
2009-May-29 Fri	###	###	###	###	0				0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###	0				0.0
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###	0				0.0
2009-May-20 Wed	###	###	###	###	0				0.0
2009-May-19 Tue	###	###	###	###	0				0.0
2009-May-18 Mon	###	###	###	###	0				0.0
2009-May-15 Fri	###	###	###	###	0				0.0
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###	0				0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###	0				0.0
2009-May-08 Fri	###	###	###	###	0				0.0
2009-May-07 Thu	###	###	###	###	0				0.0
2009-May-06 Wed	###	###	###	###	0				0.0
2009-May-05 Tue	###	###	###	###	0				0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###	0				0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###	0				0.0
2009-Apr-17 Fri	###	###	###	###	0				0.0
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###	0				0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###			4.4	4.4	0.0
2009-Feb-03 Tue	###	###	###	###	425,282	0	###	###	0.0
2009-Feb-02 Mon	###	###	###	###	725,455	0	72.2	72.2	0.0
2009-Jan-30 Fri	###	###	###	###			66.9	66.9	0.0
2009-Jan-29 Thu	###	###	###	###	51,543	0	###	###	0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###			75.1	75.1	0.0
2009-Jan-23 Fri	###	###	###	###	438,457	0	###	###	0.0
2009-Jan-22 Thu	###	###	###	###			76.2	76.2	0.0
2009-Jan-21 Wed	###	###	###	###			76.0	76.0	0.0
2009-Jan-20 Tue	###	###	###	###	150,170	0	###	###	0.0
2009-Jan-19 Mon	###	###	###	###	264,427	0	77.2	77.2	0.0
2009-Jan-16 Fri	###	###	###	###			###	###	0.0
2009-Jan-15 Thu	###	###	###	###	88,752	0	###	###	0.0
2009-Jan-14 Wed	###	###	###	###	429,482	0	67.8	67.8	0.0
2009-Jan-13 Tue	###	###	###	###	330,223	0	6.6	6.6	0.0
2009-Jan-12 Mon	###	###	###	###			###	###	0.0
2009-Jan-09 Fri	###	###	###	###			###	###	0.0
2009-Jan-08 Thu	###	###	###	###	705,450	0	###	###	0.0
2009-Jan-07 Wed	###	###	###	###	212,845	0	6.8	6.8	0.0
2009-Jan-06 Tue	###	###	###	###	275,256	0	0.2	0.2	0.0
2009-Jan-05 Mon	###	###	###	###			###	###	0.0
2009-Jan-02 Fri	###	###	###	###	1,038,550	0	###	###	0.0
2008-Dec-31 Wed	###	###	###	###			3.8	3.8	0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###			###	###	0.0
2008-Dec-24 Wed	###	###	###	###			4.1	4.1	0.0
2008-Dec-23 Tue	###	###	###	###			###	###	0.0
2008-Dec-22 Mon	###	###	###	###	2,948,245	0	###	###	0.0
2008-Dec-19 Fri	###	###	###	###	868,755	0	6.1	6.1	0.0
2008-Dec-18 Thu	###	###	###	###	666,680	0	###	###	0.0
2008-Dec-17 Wed	###	###	###	###	874,376	0	5.3	5.3	0.0
2008-Dec-16 Tue	###	###	###	###	259,976	0	76.7	76.7	0.0
2008-Dec-15 Mon	###	###	###	###	159,325	0	68.2	68.2	0.0
2008-Dec-12 Fri	###	###	###	###	66,325	0	###	###	0.0
2008-Dec-11 Thu	###	###	###	###	504,689	0	###	###	0.0
2008-Dec-10 Wed	###	###	###	###	888,383	0	3.9	3.9	0.0
2008-Dec-09 Tue	###	###	###	###	590,225	0	1.7	1.7	0.0
2008-Dec-08 Mon	###	###	###	###	1,202,581	0	69.4	69.4	0.0
2008-Dec-05 Fri	###	###	###	###			0.9	0.9	0.0
2008-Dec-04 Thu	###	###	###	###			99.7	99.7	0.0
2008-Dec-03 Wed	###	###	###	###	1,639,187	0	6.2	6.2	0.0
2008-Dec-02 Tue	###	###	###	###	2,881,947	0	5.4	5.4	0.0
2008-Dec-01 Mon	###	###	###	###			0.2	0.2	0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###	0				0.0
2008-Nov-20 Thu	###	###	###	###	0				0.0
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###	0				0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###	0				0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	0.023	0.023	###	###			2.3	2.3	0.0
2008-Nov-06 Thu	0.025	0.025	0.025	0.025	0				###
2008-Nov-05 Wed	0.025	0.025	0.025	0.025	0				###
2008-Nov-04 Tue	0.022	0.028	0.022	0.025	471,452	11,786	96.6	96.6	###
2008-Nov-03 Mon	###	###	###	###			###	###	0.0
2008-Oct-31 Fri	###	###	###	###			2.5	2.5	0.0
2008-Oct-30 Thu	###	###	###	###	260,758	0	62.7	62.7	0.0
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	###	###	###	###			###	###	0.0
2008-Oct-27 Mon	###	###	###	###	2,129,950	0	###	###	0.0
2008-Oct-24 Fri	###	###	###	###	1,001,321	0	28.4	28.4	0.0
2008-Oct-23 Thu	###	###	###	###	761,773	0	20.5	20.5	0.0
2008-Oct-22 Wed	0.021	0.025	###	0.024	496,380	###	98.6	98.6	###
2008-Oct-21 Tue	0.023	0.025	0.022	0.022	782,659	###	###	###	###
2008-Oct-20 Mon	0.025	0.025	0.022	0.023	247,121	###	###	###	###
2008-Oct-17 Fri	0.025	0.026	0.023	0.023			17.0	17.0	###
2008-Oct-16 Thu	0.024	0.025	0.023	0.023	266,250	###	29.4	29.4	###
2008-Oct-15 Wed	0.025	0.026	0.024	0.026			86.8	86.8	###
2008-Oct-14 Tue	###	###	0.026	0.026			###	###	###
2008-Oct-13 Mon	###	###	0.028	###			62.9	62.9	0.0
2008-Oct-10 Fri	0.028	###	0.025	###	591,650	###	###	###	0.0
2008-Oct-09 Thu	###	###	###	###	727,158	0	###	###	0.0
2008-Oct-08 Wed	###	###	###	###	187,522	0	###	###	0.0
2008-Oct-07 Tue	###	###	###	###	264,584	0	###	###	0.0
2008-Oct-06 Mon	###	###	###	###			98.5	98.5	0.0
2008-Oct-03 Fri	###	###	###	###			###	###	0.0
2008-Oct-02 Thu	0.029	###	0.026	###			###	###	0.0
2008-Oct-01 Wed	0.024	0.028	0.024	0.026	1,114,856	28,986	###	###	###
2008-Sep-30 Tue	0.025	0.026	0.021	0.021	1,968,685	###	1.5	1.5	###
2008-Sep-29 Mon	0.026	###	0.025	0.026			83.0	83.0	###
2008-Sep-26 Fri	###	###	0.026	0.026	190,645	2,478	2.1	2.1	###
2008-Sep-25 Thu	0.029	###	0.027	0.027	1,811,580	24,456	6.7	6.7	###
2008-Sep-24 Wed	0.027	0.027	0.025	0.025			4.8	4.8	###
2008-Sep-23 Tue	0.023	0.028	0.022	0.028			###	###	###
2008-Sep-22 Mon	###	###	0.022	0.022	3,917,358	###	###	###	###
2008-Sep-19 Fri	###	0.041	0.025	0.025			0.1	0.1	###
2008-Sep-18 Thu	0.042	0.042	0.025	###			###	###	0.0
2008-Sep-17 Wed	0.046	0.046	0.043	0.045			###	###	###
2008-Sep-16 Tue	0.043	0.045	###	0.045	1,386,443	###	87.9	87.9	###
2008-Sep-15 Mon	0.045	0.045	0.042	0.042	599,448	26,075	13.5	13.5	###
2008-Sep-12 Fri	0.047	0.048	0.044	0.045	547,270	25,174	###	###	###
2008-Sep-11 Thu	###	###	0.047	###			80.7	80.7	0.0
2008-Sep-10 Wed	0.052	0.053	###	###	431,089	11,423	14.3	14.3	0.0
2008-Sep-09 Tue	0.055	0.055	0.055	0.055			###	###	###
2008-Sep-08 Mon	0.053	0.058	0.052	0.055			86.3	86.3	###
2008-Sep-05 Fri	###	0.052	0.049	0.052			89.3	89.3	###
2008-Sep-04 Thu	0.053	0.053	0.049	###			###	###	0.0
2008-Sep-03 Wed	0.047	0.052	0.047	0.052			98.4	98.4	###
2008-Sep-02 Tue	0.052	0.056	0.047	0.048	1,697,174	###	3.6	3.6	###
2008-Sep-01 Mon	0.079	0.079	0.052	###	1,233,351	80,784	0.7	0.7	0.0
2008-Aug-29 Fri	0.083	0.083	0.076	0.083			###	###	0.0
2008-Aug-28 Thu	0.076	0.076	###	0.071			5.7	5.7	0.0
2008-Aug-27 Wed	###	0.076	###	0.076	530,275	20,150	96.6	96.6	0.0
2008-Aug-26 Tue	###	###	###	###	320,773	0	65.4	65.4	0.0
2008-Aug-25 Mon	###	0.085	###	###	2,057,082	87,425	###	###	0.0
2008-Aug-22 Fri	0.072	0.073	###	###	1,011,456	###	###	###	0.0
2008-Aug-21 Thu	0.072	0.073	0.071	0.071	280,050	###	29.8	29.8	0.0
2008-Aug-20 Wed	0.074	0.074	###	0.072	622,175	23,020	###	###	0.0
2008-Aug-19 Tue	0.083	0.083	0.074	0.075	400,029	###	###	###	0.0
2008-Aug-18 Mon	0.089	0.089	###	###			###	###	0.0
2008-Aug-15 Fri	###	0.089	###	0.089			###	###	###
2008-Aug-14 Thu	###	###	###	###			1.4	1.4	0.0
2008-Aug-13 Wed	0.089	###	0.086	0.086			20.6	20.6	###
2008-Aug-12 Tue	0.085	###	0.085	0.089			###	###	###
2008-Aug-11 Mon	0.086	0.086	0.084	0.086			###	###	###
2008-Aug-08 Fri	0.086	###	###	0.084	1,239,471	0	###	###	###
2008-Aug-07 Thu	###	###	0.086	###	638,227	27,443	9.4	9.4	0.0
2008-Aug-06 Wed	0.088	###	0.088	###	584,343	###	95.4	95.4	0.0
2008-Aug-05 Tue	###	###	0.082	0.082	525,185	###	3.2	3.2	0.0
2008-Aug-04 Mon	###	###	###	###	832,350	0	27.7	27.7	0.0
2008-Aug-01 Fri	###	###	###	###			74.2	74.2	0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	###	###	###	###	724,859	0	7.4	7.4	0.0
2008-Jul-29 Tue	###	###	###	###	186,441	0	###	###	0.0
2008-Jul-28 Mon	###	###	###	###			78.9	78.9	0.0
2008-Jul-25 Fri	###	###	###	###	401,071	0	###	###	0.0
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	###	###	###	###	747,686	0	7.4	7.4	0.0
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	###	###	###	###	230,725	0	###	###	0.0
2008-Jul-18 Fri	###	###	###	###	1,344,987	0	4.8	4.8	0.0
2008-Jul-17 Thu	###	###	###	###			69.9	69.9	0.0
2008-Jul-16 Wed	###	###	###	###			96.8	96.8	0.0
2008-Jul-15 Tue	###	###	###	###			###	###	0.0
2008-Jul-14 Mon	###	###	###	###			14.3	14.3	0.0
2008-Jul-11 Fri	###	###	###	###			65.3	65.3	0.0
2008-Jul-10 Thu	###	###	###	###			###	###	0.0
2008-Jul-09 Wed	###	###	###	###	593,076	0	###	###	0.0
2008-Jul-08 Tue	###	###	###	###			42.4	42.4	0.0
2008-Jul-07 Mon	###	###	###	###			19.9	19.9	0.0
2008-Jul-04 Fri	###	###	###	###			81.9	81.9	0.0
2008-Jul-03 Thu	###	###	###	###			41.7	41.7	0.0
2008-Jul-02 Wed	###	###	###	###	613,357	0	15.2	15.2	0.0
2008-Jul-01 Tue	###	###	###	###	2,604,079	0	###	###	0.0
2008-Jun-30 Mon	###	###	###	###	6,492,988	0	###	###	0.0
2008-Jun-27 Fri	###	###	###	###			80.6	80.6	0.0
2008-Jun-26 Thu	###	###	###	###	1,571,173	0	63.9	63.9	0.0
2008-Jun-25 Wed	0.125	###	0.125	###	2,236,924	###	###	###	0.0
2008-Jun-24 Tue	###	###	0.125	###			72.1	72.1	0.0
2008-Jun-23 Mon	0.125	###	###	###			89.7	89.7	0.0
2008-Jun-20 Fri	###	###	0.125	0.125	2,049,048	###	15.9	15.9	0.0
2008-Jun-19 Thu	###	###	###	###	826,620	0	###	###	0.0
2008-Jun-18 Wed	0.145	###	###	###	2,502,247	0	15.3	15.3	0.0
2008-Jun-17 Tue	0.145	###	###	###	1,674,971	0	###	###	0.0
2008-Jun-16 Mon	0.145	0.145	###	0.145			###	###	###
2008-Jun-13 Fri	###	###	###	###			95.5	95.5	0.0
2008-Jun-12 Thu	###	###	###	###	841,353	0	2.8	2.8	0.0
2008-Jun-11 Wed	###	###	0.155	0.155	709,722	###	###	###	###
2008-Jun-10 Tue	###	###	###	###			###	###	0.0
2008-Jun-06 Fri	0.185	0.185	###	###			20.9	20.9	0.0
2008-Jun-05 Thu	0.185	###	0.185	0.185			75.9	75.9	###
2008-Jun-04 Wed	###	###	###	0.185			###	###	###
2008-Jun-03 Tue	0.185	###	###	0.185			###	###	###
2008-Jun-02 Mon	###	###	###	###	239,545	0	73.2	73.2	0.0
2008-May-30 Fri	0.2	0.2	###	0.175			###	###	0.0
2008-May-29 Thu	###	###	###	0.2			89.8	89.8	0.0
2008-May-28 Wed	###	0.2	###	###	2,339,828	233,982	###	###	0.0
2008-May-27 Tue	###	0.2	###	###			###	###	0.0
2008-May-26 Mon	0.2	0.2	###	###	2,992,887	299,288	22.8	22.8	0.0
2008-May-23 Fri	###	###	###	0.2			82.1	82.1	0.0
2008-May-22 Thu	0.2	0.2	###	###			###	###	0.0
2008-May-21 Wed	0.2	0.2	###	###			###	###	0.0
2008-May-20 Tue	###	0.2	###	0.2			84.1	84.1	0.0
2008-May-19 Mon	###	0.2	###	0.2			80.9	80.9	0.0
2008-May-16 Fri	###	0.2	###	###	906,850	90,685	65.2	65.2	0.0
2008-May-15 Thu	###	0.2	###	###			###	###	0.0
2008-May-14 Wed	###	0.2	###	###	1,590,879	159,087	16.2	16.2	0.0
2008-May-13 Tue	###	0.2	###	###	2,484,121	###	###	###	0.0
2008-May-12 Mon	###	0.2	###	0.2	1,729,421	172,942	###	###	0.0
2008-May-09 Fri	###	0.2	###	###	340,786	34,078	64.2	64.2	0.0
2008-May-08 Thu	###	0.2	###	0.2			###	###	0.0
2008-May-07 Wed	0.2	0.2	###	###			###	###	0.0
2008-May-06 Tue	###	0.2	###	0.2	1,444,953	###	###	###	0.0
2008-May-05 Mon	0.2	###	###	###			81.4	81.4	0.0
2008-May-02 Fri	0.2	###	###	0.2			###	###	0.0
2008-May-01 Thu	###	0.2	###	0.2	409,657	###	83.3	83.3	0.0
2008-Apr-30 Wed	###	0.21	###	0.2			80.6	80.6	0.0
2008-Apr-29 Tue	###	0.21	###	###			###	###	0.0
2008-Apr-28 Mon	0.2	0.2	###	0.2	2,132,985	###	###	###	0.0
2008-Apr-24 Thu	###	0.2	###	###	746,882	74,688	###	###	0.0
2008-Apr-23 Wed	###	###	###	###	1,031,620	0	92.2	92.2	0.0
2008-Apr-22 Tue	###	###	###	###			###	###	0.0
2008-Apr-21 Mon	###	###	###	###			###	###	0.0
2008-Apr-18 Fri	0.175	0.185	0.175	###	603,189	108,574	86.3	86.3	0.0
2008-Apr-17 Thu	###	###	0.175	###			###	###	0.0
2008-Apr-16 Wed	0.175	0.185	0.175	0.175			###	###	0.0
2008-Apr-15 Tue	###	0.185	###	###	1,855,974	171,677	###	###	0.0
2008-Apr-14 Mon	0.175	0.175	###	###			2.7	2.7	0.0
2008-Apr-11 Fri	0.175	###	###	0.175	1,202,775	0	71.0	71.0	0.0
2008-Apr-10 Thu	###	0.185	###	###	1,378,772	###	###	###	0.0
2008-Apr-09 Wed	0.175	###	###	0.175			74.6	74.6	0.0
2008-Apr-08 Tue	###	0.22	###	###	2,661,345	292,747	0.6	0.6	0.0
2008-Apr-07 Mon	###	###	###	###			###	###	0.0
2008-Apr-04 Fri	###	###	###	###	1,169,075	0	96.2	96.2	0.0
2008-Apr-03 Thu	###	###	###	###	6,200,842	0	###	###	0.0
2008-Apr-02 Wed	0.145	0.145	###	###			18.5	18.5	0.0
2008-Apr-01 Tue	###	###	###	###	2,579,273	0	###	###	0.0
2008-Mar-31 Mon	0.125	###	0.125	0.125	1,288,128	###	68.5	68.5	0.0
2008-Mar-28 Fri	###	0.125	###	0.125	1,293,079	###	94.9	94.9	0.0
2008-Mar-27 Thu	###	###	###	###			61.8	61.8	0.0
2008-Mar-26 Wed	0.125	###	###	###	1,669,040	0	###	###	0.0
2008-Mar-25 Tue	###	###	###	###			95.7	95.7	0.0
2008-Mar-20 Thu	###	###	###	###	1,114,570	0	13.5	13.5	0.0
2008-Mar-19 Wed	###	0.125	###	###	4,810,948	300,684	69.1	69.1	0.0
2008-Mar-18 Tue	###	###	###	###	5,354,370	0	0.3	0.3	0.0
2008-Mar-17 Mon	###	###	###	###			91.3	91.3	0.0
2008-Mar-14 Fri	###	###	###	0.145			99.7	99.7	###
2008-Mar-13 Thu	###	###	0.085	###	6,480,151	###	99.4	99.4	0.0
2008-Mar-12 Wed	###	###	0.081	0.083			###	###	0.0
2008-Mar-11 Tue	###	0.125	###	###	6,874,523	429,657	###	###	0.0
2008-Mar-10 Mon	###	###	0.125	0.125			22.3	22.3	0.0
2008-Mar-07 Fri	###	###	0.125	###			90.0	90.0	0.0
2008-Mar-06 Thu	0.155	###	0.145	0.145	3,268,475	###	###	###	###
2008-Mar-05 Wed	###	0.145	###	###			###	###	0.0
2008-Mar-04 Tue	###	###	###	0.125			###	###	0.0
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	0.245	0.245	###	###			###	###	0.0
2008-Feb-28 Thu	0.29	0.29	###	0.28	1,858,387	###	15.4	15.4	###
2008-Feb-27 Wed	###	###	0.28	0.28			7.4	7.4	###
2008-Feb-26 Tue	0.26	###	0.245	0.28	2,002,681	245,328	###	###	###
2008-Feb-25 Mon	0.255	###	0.24	0.255			###	###	0.0
2008-Feb-22 Fri	0.275	0.275	0.24	0.25	1,364,978	351,481	1.6	1.6	0.0
2008-Feb-21 Thu	0.275	0.29	0.26	0.27	1,263,147	###	###	###	###
2008-Feb-20 Wed	0.26	0.29	0.26	0.27			###	###	###
2008-Feb-19 Tue	0.23	###	0.22	0.25			96.5	96.5	0.0
2008-Feb-18 Mon	0.2	###	###	0.23	4,110,484	0	###	###	###
2008-Feb-15 Fri	0.27	0.275	0.155	0.2			###	###	0.0
2008-Feb-14 Thu	###	###	0.26	###			###	###	0.0
2008-Feb-13 Wed	###	###	###	###			6.1	6.1	0.0
2008-Feb-12 Tue	###	###	0.28	###			98.2	98.2	0.0
2008-Feb-11 Mon	###	###	###	0.27	4,955,847	0	0.3	0.3	###
2008-Feb-08 Fri	###	###	###	0.355			4.4	4.4	0.0
2008-Feb-07 Thu	0.375	###	###	###	2,382,729	0	###	###	0.0
2008-Feb-06 Wed	###	###	###	###	2,105,158	0	6.7	6.7	0.0
2008-Feb-05 Tue	###	0.42	0.385	###			9.4	9.4	0.0
2008-Feb-04 Mon	###	0.45	0.4	0.4			3.6	3.6	0.0
2008-Feb-01 Fri	0.48	0.49	0.42	0.42	1,652,682	751,970	0.7	0.7	###
2008-Jan-31 Thu	0.47	0.47	0.42	0.425	2,375,442	1,057,071	###	###	###
2008-Jan-30 Wed	###	0.54	0.455	0.455			###	###	0.0
2008-Jan-29 Tue	0.57	0.58	0.47	0.475	1,590,044	834,773	0.5	0.5	###
2008-Jan-25 Fri	0.425	###	0.425	###	1,748,020	371,454	###	###	0.0
2008-Jan-24 Thu	###	0.44	0.385	0.42	6,642,388	2,739,985	###	###	###
2008-Jan-23 Wed	###	0.485	###	###	4,100,151	994,286	23.7	23.7	0.0
2008-Jan-22 Tue	0.44	0.44	###	0.355			7.9	7.9	0.0
2008-Jan-21 Mon	0.59	0.59	0.46	###	1,538,987	###	###	###	0.0
2008-Jan-18 Fri	###	###	0.55	0.59			###	###	0.0
2008-Jan-17 Thu	###	###	###	###	918,372	0	###	###	0.0
2008-Jan-16 Wed	0.655	0.675	###	0.675	2,128,748	718,452	###	###	0.0
2008-Jan-15 Tue	###	###	###	###			9.4	9.4	0.0
2008-Jan-14 Mon	0.7	0.7	###	###			###	###	0.0
2008-Jan-11 Fri	###	0.7	###	0.7			###	###	###
2008-Jan-10 Thu	0.74	0.745	###	###	853,725	###	###	###	0.0
2008-Jan-09 Wed	0.75	0.75	0.71	###			24.9	24.9	0.0
2008-Jan-08 Tue	0.775	0.775	0.73	0.755	655,052	492,926	21.3	21.3	###
2008-Jan-07 Mon	0.76	0.76	0.74	0.755			###	###	###
2008-Jan-04 Fri	0.775	0.78	0.76	0.775	136,584	###	66.8	66.8	0.1
2008-Jan-03 Thu	0.78	0.78	0.75	0.77			23.8	23.8	0.1
2008-Jan-02 Wed	0.74	0.79	0.74	0.78	447,743	342,523	###	###	0.1
2007-Dec-31 Mon	###	0.745	###	0.74	241,075	###	###	###	0.1
2007-Dec-28 Fri	0.76	0.76	###	0.76	240,672	91,455	###	###	0.1
2007-Dec-27 Thu	0.74	0.76	###	0.755	527,585	200,482	###	###	###
2007-Dec-24 Mon	0.755	###	0.73	###			###	###	0.0
2007-Dec-21 Fri	0.79	0.79	0.745	0.76	569,041	###	###	###	0.1
2007-Dec-20 Thu	0.785	0.81	###	0.785			###	###	###
2007-Dec-19 Wed	###	0.85	0.77	0.775	2,237,527	###	11.3	11.3	0.1
2007-Dec-18 Tue	###	0.82	0.76	0.8	1,653,684	###	29.9	29.9	0.1
2007-Dec-17 Mon	0.89	0.89	###	###			###	###	0.0
2007-Dec-14 Fri	###	###	0.88	0.88			###	###	0.1
2007-Dec-13 Thu	###	###	###	###	874,758	0	###	###	0.0
2007-Dec-12 Wed	###	###	###	###			###	###	0.0
2007-Dec-11 Tue	0.885	###	0.885	###	1,370,621	###	###	###	0.0
2007-Dec-10 Mon	0.875	0.885	0.875	0.88			###	###	0.1
2007-Dec-07 Fri	###	0.885	0.86	0.88			77.7	77.7	0.1
2007-Dec-06 Thu	0.85	0.87	0.85	0.86	404,629	347,980	71.7	71.7	###
2007-Dec-05 Wed	###	0.88	0.84	0.845	593,829	###	17.8	17.8	###
2007-Dec-04 Tue	0.885	0.885	###	###	165,025	73,023	###	###	0.0
2007-Dec-03 Mon	###	###	0.87	0.885			###	###	###
2007-Nov-30 Fri	0.87	###	0.87	###	477,758	207,824	###	###	0.0
2007-Nov-29 Thu	0.89	0.89	###	###	408,249	181,670	###	###	0.0
2007-Nov-28 Wed	0.88	###	0.87	0.88			###	###	0.1
2007-Nov-27 Tue	0.88	0.885	0.87	0.88			###	###	0.1
2007-Nov-26 Mon	0.88	###	0.87	###	269,527	117,244	77.7	77.7	0.0
2007-Nov-23 Fri	###	###	0.875	###	336,174	147,076	71.9	71.9	0.0
2007-Nov-22 Thu	###	###	0.875	###	1,888,170	826,074	42.7	42.7	0.0
2007-Nov-21 Wed	###	###	###	###			29.4	29.4	0.0
2007-Nov-20 Tue	###	###	###	###			###	###	0.0
2007-Nov-19 Mon	###	###	###	###	578,021	0	67.2	67.2	0.0
2007-Nov-16 Fri	###	###	###	###	5,617,745	0	26.2	26.2	0.0
2007-Nov-15 Thu	###	###	###	###	316,884	0	###	###	0.0
2007-Nov-14 Wed	0.89	###	0.89	###			68.7	68.7	0.0
2007-Nov-13 Tue	0.89	###	0.885	0.89			67.6	67.6	###
2007-Nov-12 Mon	###	###	0.875	0.89	825,140	###	44.5	44.5	###
2007-Nov-09 Fri	0.925	0.925	###	###			17.9	17.9	0.0
2007-Nov-08 Thu	###	###	###	###	522,027	0	89.3	89.3	0.0
2007-Nov-07 Wed	###	###	###	###	466,479	0	###	###	0.0
2007-Nov-06 Tue	###	###	###	###	234,188	0	###	###	0.0
2007-Nov-05 Mon	###	###	###	###	1,282,442	0	###	###	0.0
2007-Nov-02 Fri	###	###	###	###			61.3	61.3	0.0
2007-Nov-01 Thu	###	0.945	###	###	1,365,841	645,359	###	###	0.0
2007-Oct-31 Wed	###	###	###	###			89.7	89.7	0.0
2007-Oct-30 Tue	###	###	0.885	###			###	###	0.0
2007-Oct-29 Mon	0.925	###	###	###			###	###	0.0
2007-Oct-26 Fri	###	###	###	###	1,367,877	0	###	###	0.0
2007-Oct-25 Thu	###	0.975	###	###	972,359	474,025	21.6	21.6	0.0
2007-Oct-24 Wed	0.985	0.985	###	###	569,671	###	38.4	38.4	0.0
2007-Oct-23 Tue	###	###	###	0.985			26.8	26.8	###
2007-Oct-22 Mon	###	1	###	###			36.1	36.1	0.0
2007-Oct-19 Fri	###	###	###	###			68.5	68.5	0.0
2007-Oct-18 Thu	###	###	###	1	340,459	0	24.9	24.9	###
2007-Oct-17 Wed	###	###	###	###	544,929	0	25.3	25.3	0.0
2007-Oct-16 Tue	###	###	###	###	680,458	0	32.3	32.3	0.0
2007-Oct-15 Mon	1.025	1.025	###	###			33.6	33.6	0.0
2007-Oct-12 Fri	###	1.025	###	1.025	450,346	###	###	###	###
2007-Oct-11 Thu	###	###	###	###			###	###	0.0
2007-Oct-10 Wed	1.025	###	###	###	323,349	0	69.8	69.8	0.0
2007-Oct-09 Tue	###	###	###	1.025			###	###	###
2007-Oct-08 Mon	###	###	###	###			22.1	22.1	0.0
2007-Oct-05 Fri	###	###	###	###	602,126	0	71.4	71.4	0.0
2007-Oct-04 Thu	1.025	###	###	1.025			73.1	73.1	###
2007-Oct-03 Wed	###	###	###	###			###	###	0.0
2007-Oct-02 Tue	###	###	###	###			###	###	0.0
2007-Oct-01 Mon	1.025	###	###	###			###	###	0.0
2007-Sep-28 Fri	###	###	###	###	523,559	0	77.9	77.9	0.0
2007-Sep-27 Thu	###	###	###	###			61.8	61.8	0.0
2007-Sep-26 Wed	###	###	###	###			###	###	0.0
2007-Sep-25 Tue	###	###	###	###	879,450	0	64.4	64.4	0.0
2007-Sep-24 Mon	###	###	1	###			62.2	62.2	0.0
2007-Sep-21 Fri	###	###	###	###			###	###	0.0
2007-Sep-20 Thu	###	###	###	1.025	621,979	0	###	###	###
2007-Sep-19 Wed	###	###	###	###	881,089	0	80.0	80.0	0.0
2007-Sep-18 Tue	###	###	1	1	469,545	234,772	38.3	38.3	###
2007-Sep-17 Mon	###	###	###	###			34.4	34.4	0.0
2007-Sep-14 Fri	###	###	###	###	551,753	0	###	###	0.0
2007-Sep-13 Thu	###	###	###	###			24.7	24.7	0.0
2007-Sep-12 Wed	###	###	###	###	513,788	0	75.5	75.5	0.0
2007-Sep-11 Tue	###	###	###	1.025	458,179	0	###	###	###
2007-Sep-10 Mon	###	###	###	###			###	###	0.0
2007-Sep-07 Fri	1.025	1.045	1.025	###	248,224	###	72.7	72.7	0.0
2007-Sep-06 Thu	###	###	1.025	1.025			###	###	###
2007-Sep-05 Wed	###	###	###	###			79.1	79.1	0.0
2007-Sep-04 Tue	###	1.045	###	###			68.0	68.0	0.0
2007-Sep-03 Mon	###	1.045	###	###			66.6	66.6	0.0
2007-Aug-31 Fri	###	###	###	###			54.5	54.5	0.0
2007-Aug-30 Thu	###	###	1.025	###	2,985,186	###	###	###	0.0
2007-Aug-29 Wed	###	###	###	###	401,055	0	60.0	60.0	0.0
2007-Aug-28 Tue	###	###	###	###	2,542,248	0	###	###	0.0
2007-Aug-27 Mon	###	1.045	###	###	1,879,525	982,051	###	###	0.0
2007-Aug-24 Fri	###	###	###	###	377,457	0	###	###	0.0
2007-Aug-23 Thu	###	###	###	###			###	###	0.0
2007-Aug-22 Wed	###	###	###	###	513,845	0	###	###	0.0
2007-Aug-21 Tue	###	1.025	1	###	2,049,375	###	###	###	0.0
2007-Aug-20 Mon	1	###	###	###	1,101,688	0	###	###	0.0
2007-Aug-17 Fri	###	1	###	1	1,722,653	861,326	###	###	###
2007-Aug-16 Thu	###	1	###	0.985			55.1	55.1	###
2007-Aug-15 Wed	1.025	1.025	0.985	1	1,369,228	1,376,074	50.2	50.2	###
2007-Aug-14 Tue	###	###	###	###			###	###	0.0
2007-Aug-13 Mon	###	###	###	###	781,472	0	###	###	0.0
2007-Aug-10 Fri	###	###	###	###			82.8	82.8	0.0
2007-Aug-09 Thu	###	###	1.025	###	850,144	###	###	###	0.0
2007-Aug-08 Wed	###	###	###	###	768,781	0	###	###	0.0
2007-Aug-07 Tue	1	###	###	###			70.4	70.4	0.0
2007-Aug-06 Mon	1	###	###	###			52.2	52.2	0.0
2007-Aug-03 Fri	###	###	1	###	1,159,523	###	37.9	37.9	0.0
2007-Aug-02 Thu	###	###	1	###	1,500,150	750,075	29.9	29.9	0.0
2007-Aug-01 Wed	###	###	###	###	947,776	0	90.9	90.9	0.0
2007-Jul-31 Tue	###	###	1.045	1.055			###	###	0.1
2007-Jul-30 Mon	###	###	###	1.055	898,972	0	###	###	0.1
2007-Jul-27 Fri	###	1.055	###	1.055	3,210,521	1,693,549	68.7	68.7	0.1
2007-Jul-26 Thu	###	###	1.055	1.055			38.3	38.3	0.1
2007-Jul-25 Wed	###	1.075	###	###	3,283,651	###	###	###	0.0
2007-Jul-24 Tue	1.075	1.075	###	###	6,651,527	###	30.6	30.6	0.0
2007-Jul-23 Mon	###	1.075	###	###			###	###	0.0
2007-Jul-20 Fri	1.075	###	###	###	751,748	0	###	###	0.0
2007-Jul-19 Thu	1.075	###	1.075	###	593,178	###	66.9	66.9	0.0
2007-Jul-18 Wed	1.075	###	###	###	725,225	0	73.8	73.8	0.0
2007-Jul-17 Tue	###	1.085	###	###			###	###	0.0
2007-Jul-16 Mon	###	###	1.075	###	444,840	###	###	###	0.0
2007-Jul-13 Fri	###	###	###	###			73.9	73.9	0.0
2007-Jul-12 Thu	###	###	###	###	1,826,247	0	79.7	79.7	0.0
2007-Jul-11 Wed	###	###	###	###			###	###	0.0
2007-Jul-10 Tue	1.085	1.085	1.075	###	512,640	553,651	###	###	0.0
2007-Jul-09 Mon	###	###	###	###			32.2	32.2	0.0
2007-Jul-06 Fri	###	###	1.085	###	896,055	###	###	###	0.0
2007-Jul-05 Thu	1.085	###	1.085	###	1,532,942	831,621	65.5	65.5	0.0
2007-Jul-04 Wed	1.085	###	1.085	###	2,086,748	###	73.2	73.2	0.0
2007-Jul-03 Tue	###	###	###	###	6,195,578	0	73.4	73.4	0.0
2007-Jul-02 Mon	###	###	1.075	###	1,486,453	###	33.1	33.1	0.0
2007-Jun-29 Fri	###	###	###	###	2,694,586	0	59.7	59.7	0.0
2007-Jun-28 Thu	###	###	###	###	643,773	0	###	###	0.0
2007-Jun-27 Wed	###	###	###	###	503,542	0	82.5	82.5	0.0
2007-Jun-26 Tue	###	###	###	###			###	###	0.0
2007-Jun-25 Mon	###	###	###	###	818,973	0	###	###	0.0
2007-Jun-22 Fri	###	###	1.125	###			###	###	0.0
2007-Jun-21 Thu	###	###	1.125	###	559,122	###	###	###	0.0
2007-Jun-20 Wed	###	###	###	###	435,822	0	67.8	67.8	0.0
2007-Jun-19 Tue	###	###	###	1.125			37.1	37.1	###
2007-Jun-18 Mon	1.125	###	###	1.125	927,142	0	67.5	67.5	###
2007-Jun-15 Fri	###	1.125	###	1.125			###	###	###
2007-Jun-14 Thu	1.125	1.125	###	1.125			66.9	66.9	###
2007-Jun-13 Wed	###	1.125	###	1.125			73.8	73.8	###
2007-Jun-12 Tue	1.125	###	###	###			###	###	0.0
2007-Jun-08 Fri	1.125	1.125	###	1.125			66.0	66.0	###
2007-Jun-07 Thu	1.125	###	###	###			29.6	29.6	0.0
2007-Jun-06 Wed	###	###	###	1.125	2,458,326	0	70.4	70.4	###
2007-Jun-05 Tue	###	###	###	###			40.2	40.2	0.0
2007-Jun-04 Mon	1.125	###	###	###	481,659	0	###	###	0.0
2007-Jun-01 Fri	###	###	###	###	439,249	0	###	###	0.0
2007-May-31 Thu	1.125	###	1.125	###			###	###	0.0
2007-May-30 Wed	1.125	###	###	1.125	437,572	0	###	###	###
2007-May-29 Tue	###	###	###	1.125			72.0	72.0	###
2007-May-28 Mon	###	1.125	###	1.125			74.8	74.8	###
2007-May-25 Fri	###	###	###	###			72.3	72.3	0.0
2007-May-24 Thu	1.125	###	###	###	540,756	0	39.4	39.4	0.0
2007-May-23 Wed	###	1.125	###	1.125	936,379	###	80.5	80.5	###
2007-May-22 Tue	###	1.125	###	###	760,347	###	31.4	31.4	0.0
2007-May-21 Mon	###	###	###	###			###	###	0.0
2007-May-18 Fri	###	###	###	###			74.0	74.0	0.0
2007-May-17 Thu	###	###	###	###			85.6	85.6	0.0
2007-May-16 Wed	###	1.085	1.075	1.085	4,040,070	4,363,275	###	###	0.1
2007-May-15 Tue	###	###	###	###	3,033,750	0	92.0	92.0	0.0
2007-May-14 Mon	###	1.055	###	###	860,876	###	75.6	75.6	0.0
2007-May-11 Fri	###	1.045	###	###			###	###	0.0
2007-May-10 Thu	###	###	###	###	584,578	0	###	###	0.0
2007-May-09 Wed	###	###	###	###			###	###	0.0
2007-May-08 Tue	###	###	###	###			###	###	0.0
2007-May-07 Mon	###	###	###	###			###	###	0.0
2007-May-04 Fri	###	###	###	###			###	###	0.0
2007-May-03 Thu	###	###	###	###			###	###	0.0
2007-May-02 Wed	###	###	1.025	###	931,825	###	###	###	0.0
2007-May-01 Tue	###	###	1.025	###			79.4	79.4	0.0
2007-Apr-30 Mon	1.045	1.045	###	###	851,556	###	22.8	22.8	0.0
2007-Apr-27 Fri	1.045	1.045	###	1.045	1,344,241	###	71.7	71.7	0.1
2007-Apr-26 Thu	###	###	###	1.045			###	###	0.1
2007-Apr-24 Tue	###	###	1.045	1.045			###	###	0.1
2007-Apr-23 Mon	1.055	###	1.045	###	1,025,359	535,750	###	###	0.0
2007-Apr-20 Fri	###	1.055	###	###	558,975	294,859	###	###	0.0
2007-Apr-19 Thu	###	###	###	###			###	###	0.0
2007-Apr-18 Wed	###	1.055	###	1.055			###	###	0.1
2007-Apr-17 Tue	###	###	1.045	###			###	###	0.0
2007-Apr-16 Mon	###	###	###	###			64.9	64.9	0.0
2007-Apr-13 Fri	1.045	###	###	1.045	2,036,526	0	###	###	0.1
2007-Apr-12 Thu	###	###	###	###	1,674,828	0	###	###	0.0
2007-Apr-11 Wed	1.055	###	1.045	###			###	###	0.0
2007-Apr-10 Tue	###	###	###	###			###	###	0.0
2007-Apr-05 Thu	###	###	1.055	1.055			###	###	0.1
2007-Apr-04 Wed	###	###	1.055	###			31.4	31.4	0.0
2007-Apr-03 Tue	###	###	###	###			###	###	0.0
2007-Apr-02 Mon	###	1.075	###	###	249,355	134,028	39.2	39.2	0.0
2007-Mar-30 Fri	1.075	1.075	###	###			###	###	0.0
2007-Mar-29 Thu	###	###	###	1.075			###	###	###
2007-Mar-28 Wed	###	###	###	###	543,072	0	###	###	0.0
2007-Mar-27 Tue	###	###	###	###			###	###	0.0
2007-Mar-26 Mon	###	###	1.085	###	841,742	456,645	31.0	31.0	0.0
2007-Mar-23 Fri	###	###	###	###	3,219,846	0	###	###	0.0
2007-Mar-22 Thu	###	1.125	###	###			74.2	74.2	0.0
2007-Mar-21 Wed	###	###	###	###	598,540	0	37.6	37.6	0.0
2007-Mar-20 Tue	###	###	###	###			77.1	77.1	0.0
2007-Mar-19 Mon	###	###	###	###	351,920	0	31.2	31.2	0.0
2007-Mar-16 Fri	###	###	###	###	2,405,326	0	71.0	71.0	0.0
2007-Mar-15 Thu	###	###	###	###	643,573	0	###	###	0.0
2007-Mar-14 Wed	###	###	###	###			73.7	73.7	0.0
2007-Mar-13 Tue	###	###	###	###	656,188	0	###	###	0.0
2007-Mar-12 Mon	###	###	###	###	430,383	0	###	###	0.0
2007-Mar-09 Fri	###	###	###	###	639,477	0	25.6	25.6	0.0
2007-Mar-08 Thu	###	###	###	###	186,346	0	###	###	0.0
2007-Mar-07 Wed	###	###	###	###			###	###	0.0
2007-Mar-06 Tue	###	###	###	###	651,141	0	###	###	0.0
2007-Mar-05 Mon	###	###	###	###	1,244,926	0	37.0	37.0	0.0
2007-Mar-02 Fri	1.125	###	###	###			27.5	27.5	0.0
2007-Mar-01 Thu	###	1.125	###	###			###	###	0.0
2007-Feb-28 Wed	###	1.125	###	###			60.1	60.1	0.0
2007-Feb-27 Tue	1.125	1.125	###	###	728,254	409,642	###	###	0.0
2007-Feb-26 Mon	###	###	###	###	1,223,459	0	29.9	29.9	0.0
2007-Feb-23 Fri	1.125	###	1.125	1.125	719,275	###	65.8	65.8	###
2007-Feb-22 Thu	###	###	1.125	###			###	###	0.0
2007-Feb-21 Wed	###	###	###	###	1,147,828	0	72.5	72.5	0.0
2007-Feb-20 Tue	###	###	1.125	###	642,748	361,545	70.5	70.5	0.0
2007-Feb-19 Mon	###	###	1.125	1.125			###	###	###
2007-Feb-16 Fri	###	###	1.125	###			69.8	69.8	0.0
2007-Feb-15 Thu	###	###	1.125	###			34.5	34.5	0.0
2007-Feb-14 Wed	###	###	###	###	8,106,387	0	67.0	67.0	0.0
2007-Feb-13 Tue	###	###	###	1.125	1,239,851	0	27.2	27.2	###
2007-Feb-12 Mon	###	###	###	###	806,881	0	###	###	0.0
2007-Feb-09 Fri	1.145	###	###	###	486,848	0	24.4	24.4	0.0
2007-Feb-08 Thu	###	###	###	###			74.3	74.3	0.0
2007-Feb-07 Wed	###	###	###	###			31.3	31.3	0.0
2007-Feb-06 Tue	###	###	###	1.145	2,922,744	0	36.2	36.2	###
2007-Feb-05 Mon	1.145	###	1.145	###	598,754	342,786	###	###	0.0
2007-Feb-02 Fri	1.145	###	###	###			###	###	0.0
2007-Feb-01 Thu	###	###	###	###			###	###	0.0
2007-Jan-31 Wed	1.155	1.155	1.145	###			###	###	0.0
2007-Jan-30 Tue	###	1.155	1.145	###	594,879	###	65.1	65.1	0.0
2007-Jan-29 Mon	###	###	###	###			78.7	78.7	0.0
2007-Jan-25 Thu	1.145	###	###	1.145			###	###	###
2007-Jan-24 Wed	###	###	###	1.145	798,077	0	31.9	31.9	###
2007-Jan-23 Tue	###	###	###	###	789,159	0	27.7	27.7	0.0
2007-Jan-22 Mon	###	###	###	###			###	###	0.0
2007-Jan-19 Fri	###	###	1.155	###			63.9	63.9	0.0
2007-Jan-18 Thu	###	###	###	###	427,980	0	27.7	27.7	0.0
2007-Jan-17 Wed	###	1.175	###	###			###	###	0.0
2007-Jan-16 Tue	###	###	###	###	600,982	0	61.9	61.9	0.0
2007-Jan-15 Mon	###	###	###	1.155			###	###	0.1
2007-Jan-12 Fri	###	###	###	###			64.0	64.0	0.0
2007-Jan-11 Thu	###	###	###	###			###	###	0.0
2007-Jan-10 Wed	###	###	###	1.145	821,456	0	###	###	###
2007-Jan-09 Tue	###	###	###	###	258,740	0	65.6	65.6	0.0
2007-Jan-08 Mon	###	###	###	###			37.0	37.0	0.0
2007-Jan-05 Fri	###	###	###	1.175			72.1	72.1	###
2007-Jan-04 Thu	1.155	###	###	1.155			###	###	0.1
2007-Jan-03 Wed	###	###	###	###	717,524	0	###	###	0.0
2007-Jan-02 Tue	###	###	###	###			19.7	19.7	0.0
2006-Dec-29 Fri	###	###	###	###			###	###	0.0
2006-Dec-28 Thu	###	###	1.145	1.145	52,750	###	###	###	###
2006-Dec-27 Wed	###	###	1.145	1.145	131,622	75,353	###	###	###
2006-Dec-22 Fri	###	###	###	1.145			###	###	###
2006-Dec-21 Thu	###	1.155	1.145	1.145			36.8	36.8	###
2006-Dec-20 Wed	1.175	###	###	###			28.8	28.8	0.0
2006-Dec-19 Tue	1.155	###	1.155	###			80.4	80.4	0.0
2006-Dec-18 Mon	###	###	###	1.155			32.7	32.7	0.1
2006-Dec-15 Fri	###	1.155	###	1.155			88.3	88.3	0.1
2006-Dec-14 Thu	###	###	###	###	505,843	0	###	###	0.0
2006-Dec-13 Wed	###	###	###	###	927,271	0	###	###	0.0
2006-Dec-12 Tue	###	###	###	###			70.0	70.0	0.0
2006-Dec-11 Mon	###	###	###	###			###	###	0.0
2006-Dec-08 Fri	###	###	###	###	1,154,244	0	27.3	27.3	0.0
2006-Dec-07 Thu	###	###	###	###			68.2	68.2	0.0
2006-Dec-06 Wed	###	###	###	###	652,629	0	###	###	0.0
2006-Dec-05 Tue	1.125	1.125	###	###	1,693,824	952,776	###	###	0.0
2006-Dec-04 Mon	1.125	###	###	1.125	705,274	0	68.4	68.4	###
2006-Dec-01 Fri	1.125	###	###	###	663,845	0	###	###	0.0
2006-Nov-30 Thu	1.085	###	1.085	###	13,182,286	###	###	###	0.0
2006-Nov-29 Wed	1.085	1.085	1.075	1.085			59.7	59.7	0.1
2006-Nov-28 Tue	1.085	1.085	###	###			###	###	0.0
2006-Nov-27 Mon	###	###	1.085	1.085	953,859	###	###	###	0.1
2006-Nov-24 Fri	###	###	###	###	1,527,220	0	###	###	0.0
2006-Nov-23 Thu	###	###	###	###			28.2	28.2	0.0
2006-Nov-22 Wed	###	###	###	1.085			64.1	64.1	0.1
2006-Nov-21 Tue	###	###	###	###			81.8	81.8	0.0
2006-Nov-20 Mon	###	###	###	###	513,072	0	###	###	0.0
2006-Nov-17 Fri	###	###	1.055	###			68.8	68.8	0.0
2006-Nov-16 Thu	1.055	###	1.055	###	227,140	###	###	###	0.0
2006-Nov-15 Wed	###	###	1.055	###	431,189	227,452	68.4	68.4	0.0
2006-Nov-14 Tue	###	###	1.055	###	437,272	###	64.9	64.9	0.0
2006-Nov-13 Mon	###	###	1.055	###	5,368,258	2,831,756	###	###	0.0
2006-Nov-10 Fri	###	###	###	###			60.9	60.9	0.0
2006-Nov-09 Thu	###	###	1.055	###	369,145	194,723	###	###	0.0
2006-Nov-08 Wed	###	###	###	###	837,241	0	###	###	0.0
2006-Nov-07 Tue	###	###	###	###	239,123	0	68.1	68.1	0.0
2006-Nov-06 Mon	###	###	###	###			63.9	63.9	0.0
2006-Nov-03 Fri	###	###	###	###			69.0	69.0	0.0
2006-Nov-02 Thu	###	###	###	###	3,922,980	0	###	###	0.0
2006-Nov-01 Wed	###	###	###	###	1,445,452	0	###	###	0.0
2006-Oct-31 Tue	1.055	###	###	###	734,776	0	###	###	0.0
2006-Oct-30 Mon	1.055	###	1.055	1.055			###	###	0.1
2006-Oct-27 Fri	###	###	1.045	###	472,823	247,050	###	###	0.0
2006-Oct-26 Thu	###	1.055	###	1.055	193,420	102,029	69.0	69.0	0.1
2006-Oct-25 Wed	1.055	1.055	1.045	###	505,758	531,045	###	###	0.0
2006-Oct-24 Tue	1.055	###	###	1.055			73.7	73.7	0.1
2006-Oct-23 Mon	1.055	###	1.055	1.055			67.5	67.5	0.1
2006-Oct-20 Fri	1.055	1.055	1.055	1.055			66.8	66.8	0.1
2006-Oct-19 Thu	###	1.055	###	1.055	316,124	166,755	###	###	0.1
2006-Oct-18 Wed	###	1.055	1.045	###	768,653	807,085	###	###	0.0
2006-Oct-17 Tue	1.055	1.055	###	###			###	###	0.0
2006-Oct-16 Mon	###	1.055	1.045	1.055			68.3	68.3	0.1
2006-Oct-13 Fri	###	###	###	###			23.2	23.2	0.0
2006-Oct-12 Thu	1.075	1.075	###	###			###	###	0.0
2006-Oct-11 Wed	###	1.075	###	###			65.6	65.6	0.0
2006-Oct-10 Tue	###	1.085	###	###			61.6	61.6	0.0
2006-Oct-09 Mon	1.055	###	1.055	###	281,187	148,326	###	###	0.0
2006-Oct-06 Fri	1.045	###	1.045	###			78.9	78.9	0.0
2006-Oct-05 Thu	###	###	###	1.045			69.0	69.0	0.1
2006-Oct-04 Wed	###	1.045	###	###	10,644,977	###	68.8	68.8	0.0
2006-Oct-03 Tue	###	###	###	###	372,373	0	23.8	23.8	0.0
2006-Oct-02 Mon	1.025	###	1.025	###			80.9	80.9	0.0
2006-Sep-29 Fri	1.025	###	###	1.025			58.1	58.1	###
2006-Sep-28 Thu	1.025	1.025	###	1.025	961,954	###	63.6	63.6	###
2006-Sep-27 Wed	###	1.025	###	1.025			67.4	67.4	###
2006-Sep-26 Tue	###	###	###	###	251,873	0	###	###	0.0
2006-Sep-25 Mon	1.025	1.025	###	###			22.0	22.0	0.0
2006-Sep-22 Fri	###	1.045	###	###	12,670,049	###	73.5	73.5	0.0
2006-Sep-21 Thu	###	###	###	###			77.4	77.4	0.0
2006-Sep-20 Wed	1.025	###	###	###			84.3	84.3	0.0
2006-Sep-19 Tue	###	1.025	###	###			72.4	72.4	0.0
2006-Sep-18 Mon	###	1.025	###	###			67.3	67.3	0.0
2006-Sep-15 Fri	###	###	###	###			75.4	75.4	0.0
2006-Sep-14 Thu	###	###	###	###	1,266,584	0	60.8	60.8	0.0
2006-Sep-13 Wed	###	###	1	###			###	###	0.0
2006-Sep-12 Tue	1	###	1	###	485,473	###	###	###	0.0
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	1	###	1	###			###	###	0.0
2006-Sep-07 Thu	1	1	###	1	1,255,423	###	65.2	65.2	###
2006-Sep-06 Wed	###	1	0.985	1			78.6	78.6	###
2006-Sep-05 Tue	###	###	0.985	###			###	###	0.0
2006-Sep-04 Mon	0.985	###	0.985	###			###	###	0.0
2006-Sep-01 Fri	###	###	0.985	###			69.1	69.1	0.0
2006-Aug-31 Thu	###	###	0.985	###			61.5	61.5	0.0
2006-Aug-30 Wed	###	###	0.985	###	650,971	###	###	###	0.0
2006-Aug-29 Tue	###	###	###	###			66.5	66.5	0.0
2006-Aug-28 Mon	###	###	0.985	###	515,926	###	73.1	73.1	0.0
2006-Aug-25 Fri	###	###	###	0.985	1,001,870	0	24.3	24.3	###
2006-Aug-24 Thu	0.985	###	0.985	0.985	1,156,641	569,645	###	###	###
2006-Aug-23 Wed	0.985	###	0.985	0.985	908,248	###	64.3	64.3	###
2006-Aug-22 Tue	0.985	###	###	0.985	1,070,422	0	69.0	69.0	###
2006-Aug-21 Mon	###	###	0.985	0.985	1,465,146	721,584	28.1	28.1	###
2006-Aug-18 Fri	###	###	###	###	568,344	0	66.0	66.0	0.0
2006-Aug-17 Thu	0.985	###	0.985	0.985			###	###	###
2006-Aug-16 Wed	###	0.985	###	0.985	600,646	###	###	###	###
2006-Aug-15 Tue	###	###	###	###	714,141	0	77.8	77.8	0.0
2006-Aug-14 Mon	###	###	0.975	###			68.2	68.2	0.0
2006-Aug-11 Fri	###	###	###	0.975			###	###	###
2006-Aug-10 Thu	0.955	###	0.955	###			73.1	73.1	0.0
2006-Aug-09 Wed	###	0.955	###	###	2,736,325	###	82.6	82.6	0.0
2006-Aug-08 Tue	###	###	0.925	###			###	###	0.0
2006-Aug-07 Mon	###	###	###	###			30.1	30.1	0.0
2006-Aug-04 Fri	###	###	###	###	1,057,047	0	77.3	77.3	0.0
2006-Aug-03 Thu	0.925	###	0.925	###			###	###	0.0
2006-Aug-02 Wed	###	###	###	###	2,473,558	0	###	###	0.0
2006-Aug-01 Tue	###	###	###	0.925			###	###	###
2006-Jul-31 Mon	###	###	0.925	0.925	5,701,253	2,636,829	###	###	###
2006-Jul-28 Fri	###	###	0.925	0.925	1,416,888	###	19.8	19.8	###
2006-Jul-27 Thu	0.925	###	0.925	###	2,239,646	###	73.6	73.6	0.0
2006-Jul-26 Wed	###	###	0.925	###	663,521	306,878	40.1	40.1	0.0
2006-Jul-25 Tue	0.945	0.945	###	###			###	###	0.0
2006-Jul-24 Mon	###	0.945	###	0.945			###	###	0.1
2006-Jul-21 Fri	###	###	###	###			80.6	80.6	0.0
2006-Jul-20 Thu	###	0.945	###	###	961,382	454,252	70.5	70.5	0.0
2006-Jul-19 Wed	0.945	0.945	###	###	376,528	###	###	###	0.0
2006-Jul-18 Tue	0.945	0.945	###	0.945	2,446,781	###	73.2	73.2	0.1
2006-Jul-17 Mon	###	0.945	###	###			73.6	73.6	0.0
2006-Jul-14 Fri	###	###	###	###	865,578	0	80.7	80.7	0.0
2006-Jul-13 Thu	0.945	0.945	###	###			###	###	0.0
2006-Jul-12 Wed	0.945	###	###	0.945	1,249,585	0	###	###	0.1
2006-Jul-11 Tue	0.945	###	0.945	0.945			72.4	72.4	0.1
2006-Jul-10 Mon	0.955	0.955	0.945	###			###	###	0.0
2006-Jul-07 Fri	0.955	0.955	###	0.955			###	###	0.1
2006-Jul-06 Thu	###	###	0.955	0.955			###	###	0.1
2006-Jul-05 Wed	###	###	0.955	###	439,479	209,851	###	###	0.0
2006-Jul-04 Tue	###	###	0.955	###	820,081	391,588	67.8	67.8	0.0
2006-Jul-03 Mon	###	###	###	###	724,952	0	68.8	68.8	0.0
2006-Jun-30 Fri	###	###	0.955	###	918,025	438,356	63.7	63.7	0.0
2006-Jun-27 Tue	0.975	###	###	###	2,905,548	0	28.7	28.7	0.0
2006-Jun-26 Mon	0.975	###	###	###			36.2	36.2	0.0
2006-Jun-23 Fri	1	###	###	###			###	###	0.0
2006-Jun-22 Thu	###	###	###	###			###	###	0.0
2006-Jun-21 Wed	0.985	###	###	###	238,258	0	74.3	74.3	0.0
2006-Jun-20 Tue	###	0.985	0.975	0.985			###	###	###
2006-Jun-19 Mon	###	###	###	0.975			84.5	84.5	###
2006-Jun-16 Fri	###	###	###	###			###	###	0.0
2006-Jun-15 Thu	0.955	###	0.955	###	4,589,280	2,191,381	69.5	69.5	0.0
2006-Jun-14 Wed	0.955	###	0.955	0.955			###	###	0.1
2006-Jun-13 Tue	###	###	###	0.955			86.3	86.3	0.1
2006-Jun-09 Fri	0.955	###	###	###	3,264,585	0	33.4	33.4	0.0
2006-Jun-08 Thu	###	###	###	###			84.9	84.9	0.0
2006-Jun-07 Wed	###	###	0.945	0.955	1,365,858	###	31.2	31.2	0.1
2006-Jun-06 Tue	###	###	0.955	###			76.0	76.0	0.0
2006-Jun-05 Mon	0.955	###	###	###	356,842	0	###	###	0.0
2006-Jun-02 Fri	###	###	###	###			28.4	28.4	0.0
2006-Jun-01 Thu	###	###	0.955	###			68.1	68.1	0.0
2006-May-31 Wed	0.955	###	0.955	###	380,450	###	76.2	76.2	0.0
2006-May-30 Tue	###	###	0.955	0.955	580,953	###	###	###	0.1
2006-May-29 Mon	###	###	###	###			65.8	65.8	0.0
2006-May-26 Fri	###	###	###	###	445,648	0	76.3	76.3	0.0
2006-May-25 Thu	###	###	###	###	461,621	0	###	###	0.0
2006-May-24 Wed	0.975	0.975	###	###			###	###	0.0
2006-May-23 Tue	0.985	###	0.975	0.975			###	###	###
2006-May-22 Mon	###	###	0.985	###			###	###	0.0
2006-May-19 Fri	###	###	###	###	199,657	0	29.1	29.1	0.0
2006-May-18 Thu	0.985	1	0.985	###	1,356,924	1,346,747	82.5	82.5	0.0
2006-May-17 Wed	###	###	###	1			###	###	###
2006-May-16 Tue	###	###	###	###	745,557	0	42.7	42.7	0.0
2006-May-15 Mon	###	###	###	###	764,378	0	###	###	0.0
2006-May-12 Fri	###	###	###	###	777,844	0	71.2	71.2	0.0
2006-May-11 Thu	###	1.025	###	1.025			###	###	###
2006-May-10 Wed	###	1.025	###	###			68.6	68.6	0.0
2006-May-09 Tue	1	###	###	###			74.7	74.7	0.0
2006-May-08 Mon	1	###	###	1			65.0	65.0	###
2006-May-05 Fri	1	###	###	1			###	###	###
2006-May-04 Thu	1	1	###	1			###	###	###
2006-May-03 Wed	###	###	###	###			17.8	17.8	0.0
2006-May-02 Tue	###	###	###	###			39.0	39.0	0.0
2006-May-01 Mon	###	###	###	###	173,153	0	32.2	32.2	0.0
2006-Apr-28 Fri	###	1.025	###	###	1,894,729	971,048	###	###	0.0
2006-Apr-27 Thu	###	###	###	###			75.9	75.9	0.0
2006-Apr-26 Wed	###	###	###	###	3,585,321	0	###	###	0.0
2006-Apr-24 Mon	1.025	1.025	###	###			28.1	28.1	0.0
2006-Apr-21 Fri	###	###	1.025	1.025			30.3	30.3	###
2006-Apr-20 Thu	###	###	###	###	1,014,978	0	32.2	32.2	0.0
2006-Apr-19 Wed	1.045	1.045	###	1.045	557,228	291,151	###	###	0.1
2006-Apr-18 Tue	1.045	1.045	###	###	875,321	457,355	30.1	30.1	0.0
2006-Apr-13 Thu	###	1.045	###	###	537,041	###	71.4	71.4	0.0
2006-Apr-11 Tue	###	###	1.045	###	2,732,176	###	###	###	0.0
2006-Apr-10 Mon	1.045	1.045	###	1.045	1,221,051	###	72.0	72.0	0.1
2006-Apr-07 Fri	###	###	1.045	###	2,221,584	1,160,777	###	###	0.0
2006-Apr-06 Thu	###	###	###	###			###	###	0.0
2006-Apr-05 Wed	0	0	0	0	0				0.0
2006-Apr-04 Tue	0	0	0	0	0				0.0
2006-Apr-03 Mon	1.075	1.085	1.075	1.085			###	###	0.1
2006-Mar-31 Fri	###	###	###	1.075			64.0	64.0	###
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	###	###	###	###	498,486	0	###	###	0.0
2006-Mar-28 Tue	###	1.085	###	###			###	###	0.0
2006-Mar-27 Mon	###	1.085	###	###	432,288	###	###	###	0.0
2006-Mar-24 Fri	###	###	1.075	###			###	###	0.0
2006-Mar-23 Thu	###	###	1.075	###	426,673	###	65.8	65.8	0.0
2006-Mar-22 Wed	1.085	1.085	###	1.085	3,126,788	1,696,282	###	###	0.1
2006-Mar-21 Tue	1.085	1.085	###	1.085			###	###	0.1
2006-Mar-20 Mon	1.085	###	1.085	1.085			67.1	67.1	0.1
2006-Mar-17 Fri	###	###	###	###			68.2	68.2	0.0
2006-Mar-16 Thu	1.085	1.085	1.075	###	1,300,442	1,404,477	34.2	34.2	0.0
2006-Mar-15 Wed	1.075	###	###	###	297,827	0	72.1	72.1	0.0
2006-Mar-14 Tue	###	1.075	###	1.075			72.7	72.7	###
2006-Mar-13 Mon	1.075	1.075	1.075	1.075	242,475	###	###	###	###
2006-Mar-10 Fri	###	1.075	###	1.075			###	###	###
2006-Mar-09 Thu	###	###	###	###			22.1	22.1	0.0
2006-Mar-08 Wed	###	1.075	###	1.075	759,286	###	###	###	###
2006-Mar-07 Tue	###	###	###	###			###	###	0.0
2006-Mar-06 Mon	###	###	1.055	###			70.9	70.9	0.0
2006-Mar-03 Fri	###	###	###	###			###	###	0.0
2006-Mar-02 Thu	###	###	1.055	###			###	###	0.0
2006-Mar-01 Wed	###	###	###	###	128,456	0	77.5	77.5	0.0
2006-Feb-28 Tue	###	###	###	###			23.7	23.7	0.0
2006-Feb-27 Mon	1.075	1.075	###	###	129,243	###	###	###	0.0
2006-Feb-24 Fri	###	1.075	###	1.075			73.6	73.6	###
2006-Feb-23 Thu	###	###	###	###	189,045	0	###	###	0.0
2006-Feb-22 Wed	###	###	###	###	162,650	0	66.5	66.5	0.0
2006-Feb-21 Tue	###	###	1.055	1.055			###	###	0.1
2006-Feb-20 Mon	###	###	###	1.055			78.4	78.4	0.1
2006-Feb-17 Fri	###	###	###	###	432,974	0	32.2	32.2	0.0
2006-Feb-16 Thu	1.045	###	1.045	###	49,250	###	###	###	0.0
2006-Feb-15 Wed	1.045	###	1.045	1.045			74.1	74.1	0.1
2006-Feb-14 Tue	###	###	###	###			###	###	0.0
2006-Feb-13 Mon	1.055	###	###	###	240,950	0	###	###	0.0
2006-Feb-10 Fri	1.055	###	1.055	###			71.7	71.7	0.0
2006-Feb-09 Thu	###	###	1.055	###	182,754	###	###	###	0.0
2006-Feb-08 Wed	###	###	###	###	1,520,340	0	81.3	81.3	0.0
2006-Feb-07 Tue	###	###	1.055	###	173,921	91,743	###	###	0.0
2006-Feb-06 Mon	###	###	###	1.055			###	###	0.1
2006-Feb-03 Fri	###	###	1.055	1.055	115,285	###	33.9	33.9	0.1
2006-Feb-02 Thu	1.055	###	###	###			75.8	75.8	0.0
2006-Feb-01 Wed	###	###	1.055	1.055			23.1	23.1	0.1
2006-Jan-31 Tue	###	###	###	###			###	###	0.0
2006-Jan-30 Mon	###	###	###	1.075	1,787,478	0	74.4	74.4	###
2006-Jan-27 Fri	###	###	###	###	287,045	0	###	###	0.0
2006-Jan-25 Wed	1.075	###	###	###			###	###	0.0
2006-Jan-24 Tue	###	###	1.075	1.075	142,150	###	31.2	31.2	###
2006-Jan-23 Mon	###	###	1.075	1.075			31.2	31.2	###
2006-Jan-20 Fri	###	1.085	1.075	###			###	###	0.0
2006-Jan-19 Thu	1.085	1.085	1.075	1.075			21.4	21.4	###
2006-Jan-18 Wed	1.075	1.085	1.075	1.085			###	###	0.1
2006-Jan-17 Tue	1.075	###	1.075	1.075			66.3	66.3	###
2006-Jan-16 Mon	###	###	1.075	1.075			###	###	###
2006-Jan-13 Fri	1.075	###	1.075	###	196,783	105,770	69.5	69.5	0.0
2006-Jan-12 Thu	###	1.085	###	###	114,370	62,045	###	###	0.0
2006-Jan-11 Wed	1.055	###	1.055	###			74.5	74.5	0.0
2006-Jan-10 Tue	###	###	###	###			29.9	29.9	0.0
2006-Jan-09 Mon	###	1.085	###	###			###	###	0.0
2006-Jan-06 Fri	###	1.085	###	###			###	###	0.0
2006-Jan-05 Thu	###	###	###	###			72.6	72.6	0.0
2006-Jan-04 Wed	###	###	1.085	###			###	###	0.0
2006-Jan-03 Tue	###	###	###	###	452,250	0	74.3	74.3	0.0
2005-Dec-30 Fri	1.085	1.085	1.085	1.085			###	###	0.1
2005-Dec-29 Thu	###	###	###	###			###	###	0.0
2005-Dec-28 Wed	1.085	###	###	###			17.1	17.1	0.0
2005-Dec-27 Tue	###	###	###	###			###	###	0.0
2005-Dec-23 Fri	###	###	###	###			###	###	0.0
2005-Dec-22 Thu	###	###	###	###	308,980	0	75.0	75.0	0.0
2005-Dec-21 Wed	###	###	###	###	298,340	0	76.1	76.1	0.0
2005-Dec-20 Tue	###	###	###	###			31.0	31.0	0.0
2005-Dec-19 Mon	###	###	###	###	544,125	0	76.5	76.5	0.0
2005-Dec-16 Fri	###	###	###	###			67.8	67.8	0.0
2005-Dec-15 Thu	###	###	###	###	346,370	0	###	###	0.0
2005-Dec-14 Wed	###	###	###	###			67.8	67.8	0.0
2005-Dec-13 Tue	###	###	###	###	447,952	0	###	###	0.0
2005-Dec-12 Mon	###	###	###	###	398,522	0	70.6	70.6	0.0
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	###	###	###	###			###	###	0.0
2005-Dec-07 Wed	###	###	###	###			27.6	27.6	0.0
2005-Dec-06 Tue	###	###	###	###			###	###	0.0
2005-Dec-05 Mon	###	###	1.085	###			###	###	0.0
2005-Dec-02 Fri	###	###	###	###	416,858	0	71.5	71.5	0.0
2005-Dec-01 Thu	###	###	1.085	1.085			21.9	21.9	0.1
2005-Nov-30 Wed	###	###	###	###			71.5	71.5	0.0
2005-Nov-29 Tue	###	###	###	###			###	###	0.0
2005-Nov-28 Mon	###	###	###	###	172,559	0	72.4	72.4	0.0
2005-Nov-25 Fri	###	###	###	###	167,825	0	###	###	0.0
2005-Nov-24 Thu	###	###	###	###			23.8	23.8	0.0
2005-Nov-23 Wed	###	###	###	###			###	###	0.0
2005-Nov-22 Tue	###	###	###	###			###	###	0.0
2005-Nov-21 Mon	###	###	###	###			###	###	0.0
2005-Nov-18 Fri	###	###	1.075	###	319,955	171,975	###	###	0.0
2005-Nov-17 Thu	1.075	###	###	1.075	160,042	0	###	###	###
2005-Nov-16 Wed	###	1.085	1.075	###	83,920	###	68.4	68.4	0.0
2005-Nov-15 Tue	###	###	1.075	###			###	###	0.0
2005-Nov-14 Mon	###	###	1.055	###	198,055	104,474	82.0	82.0	0.0
2005-Nov-11 Fri	1.075	1.075	1.045	###	219,355	###	###	###	0.0
2005-Nov-10 Thu	###	###	###	###	93,345	0	###	###	0.0
2005-Nov-09 Wed	1.075	1.085	1.075	###	132,129	###	###	###	0.0
2005-Nov-08 Tue	1.085	1.085	###	1.085			68.7	68.7	0.1
2005-Nov-07 Mon	1.075	1.085	###	1.085	92,750	###	80.3	80.3	0.1
2005-Nov-04 Fri	1.075	###	1.075	###			###	###	0.0
2005-Nov-03 Thu	###	###	###	###	144,542	0	###	###	0.0
2005-Nov-02 Wed	###	###	###	###	505,723	0	74.2	74.2	0.0
2005-Nov-01 Tue	1.075	###	###	###	179,340	0	76.0	76.0	0.0
2005-Oct-31 Mon	1.085	1.085	1.075	###			27.2	27.2	0.0
2005-Oct-28 Fri	###	1.085	###	###			72.4	72.4	0.0
2005-Oct-27 Thu	###	###	###	###			###	###	0.0
2005-Oct-26 Wed	###	###	1.075	1.075			26.0	26.0	###
2005-Oct-25 Tue	###	1.085	1.075	###			69.2	69.2	0.0
2005-Oct-24 Mon	###	###	1.075	###			###	###	0.0
2005-Oct-21 Fri	1.085	###	###	###			###	###	0.0
2005-Oct-20 Thu	1.085	###	1.085	1.085	332,084	180,155	###	###	0.1
2005-Oct-19 Wed	###	###	###	###			###	###	0.0
2005-Oct-18 Tue	###	###	###	###	170,947	0	###	###	0.0
2005-Oct-17 Mon	1.075	1.085	###	1.075			70.1	70.1	###
2005-Oct-14 Fri	###	###	1.075	1.075			###	###	###
2005-Oct-13 Thu	###	###	1.085	1.085	245,340	###	33.4	33.4	0.1
2005-Oct-12 Wed	###	###	###	###			26.4	26.4	0.0
2005-Oct-11 Tue	###	###	1.085	###	314,770	###	75.5	75.5	0.0
2005-Oct-10 Mon	###	###	###	###	175,955	0	###	###	0.0
2005-Oct-07 Fri	###	###	###	###	355,286	0	###	###	0.0
2005-Oct-06 Thu	###	###	###	###			38.1	38.1	0.0
2005-Oct-05 Wed	###	###	###	###			###	###	0.0
2005-Oct-04 Tue	###	###	1.125	###			34.2	34.2	0.0
2005-Oct-03 Mon	###	###	###	###	20,820	0	###	###	0.0
2005-Sep-30 Fri	###	###	###	###	82,477	0	74.4	74.4	0.0
2005-Sep-29 Thu	###	###	###	###			###	###	0.0
2005-Sep-28 Wed	###	###	###	###	128,446	0	###	###	0.0
2005-Sep-27 Tue	###	###	###	###			20.0	20.0	0.0
2005-Sep-26 Mon	###	###	###	###			###	###	0.0
2005-Sep-23 Fri	###	###	###	###	282,786	0	###	###	0.0
2005-Sep-22 Thu	###	###	1.155	1.155			###	###	0.1
2005-Sep-21 Wed	###	###	###	###			###	###	0.0
2005-Sep-20 Tue	###	###	###	###	39,786	0	###	###	0.0
2005-Sep-19 Mon	1.155	###	1.155	###			###	###	0.0
2005-Sep-16 Fri	1.155	1.155	1.155	1.155	12,880	14,876	###	###	0.1
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	###	###	###	###	57,980	0	67.0	67.0	0.0
2005-Sep-13 Tue	###	###	###	###			70.4	70.4	0.0
2005-Sep-12 Mon	###	###	###	###	64,482	0	81.9	81.9	0.0
2005-Sep-09 Fri	###	###	###	###	43,024	0	###	###	0.0
2005-Sep-08 Thu	###	###	###	###	108,455	0	18.0	18.0	0.0
2005-Sep-07 Wed	###	###	1.155	###	23,620	13,640	73.9	73.9	0.0
2005-Sep-06 Tue	1.155	###	1.155	###	50,455	###	###	###	0.0
2005-Sep-05 Mon	###	###	1.145	###			###	###	0.0
2005-Sep-02 Fri	###	###	1.145	###	55,622	31,843	68.9	68.9	0.0
2005-Sep-01 Thu	###	###	###	###			23.1	23.1	0.0
2005-Aug-31 Wed	###	###	###	###	95,888	0	###	###	0.0
2005-Aug-30 Tue	###	###	###	###	72,775	0	###	###	0.0
2005-Aug-29 Mon	###	###	###	###			78.8	78.8	0.0
2005-Aug-26 Fri	###	###	###	###	210,159	0	72.9	72.9	0.0
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	###	###	1.125	###			###	###	0.0
2005-Aug-23 Tue	###	###	###	###			###	###	0.0
2005-Aug-22 Mon	###	###	###	###			23.3	23.3	0.0
2005-Aug-19 Fri	###	###	###	###	249,270	0	###	###	0.0
2005-Aug-18 Thu	###	###	###	###	107,928	0	31.9	31.9	0.0
2005-Aug-17 Wed	###	###	###	###			###	###	0.0
2005-Aug-16 Tue	###	###	###	###	50,028	0	###	###	0.0
2005-Aug-15 Mon	###	###	###	###			67.3	67.3	0.0
2005-Aug-12 Fri	1.145	1.145	1.145	1.145			68.6	68.6	###
2005-Aug-11 Thu	1.155	###	1.155	###			66.3	66.3	0.0
2005-Aug-10 Wed	1.155	###	1.155	1.155	40,650	23,475	68.3	68.3	0.1
2005-Aug-09 Tue	###	###	1.155	###	43,373	25,047	70.3	70.3	0.0
2005-Aug-08 Mon	###	###	###	###	23,550	0	68.2	68.2	0.0
2005-Aug-05 Fri	1.155	###	###	###	67,525	0	###	###	0.0
2005-Aug-04 Thu	###	###	###	###	34,050	0	###	###	0.0
2005-Aug-03 Wed	###	###	###	###	47,450	0	71.9	71.9	0.0
2005-Aug-02 Tue	###	###	###	1.155			70.5	70.5	0.1
2005-Aug-01 Mon	###	###	###	###	11,550	0	71.4	71.4	0.0
2005-Jul-29 Fri	###	###	###	###			###	###	0.0
2005-Jul-28 Thu	###	###	###	###	190,140	0	29.5	29.5	0.0
2005-Jul-27 Wed	###	###	###	###			25.4	25.4	0.0
2005-Jul-26 Tue	###	###	###	###			###	###	0.0
2005-Jul-25 Mon	1.2	1.2	###	###			###	###	0.0
2005-Jul-22 Fri	###	###	###	###			62.9	62.9	0.0
2005-Jul-21 Thu	###	###	###	###			76.3	76.3	0.0
2005-Jul-20 Wed	###	###	###	###			###	###	0.0
2005-Jul-19 Tue	###	###	###	###			###	###	0.0
2005-Jul-18 Mon	1.2	1.2	###	###			###	###	0.0
2005-Jul-15 Fri	1.2	1.21	1.2	1.21			###	###	###
2005-Jul-14 Thu	1.2	1.2	1.2	1.2			67.1	67.1	0.1
2005-Jul-13 Wed	###	1.2	###	1.2	21,250	12,750	78.1	78.1	0.1
2005-Jul-12 Tue	###	###	###	###	0				0.0
2005-Jul-11 Mon	###	###	###	###			###	###	0.0
2005-Jul-08 Fri	###	###	###	###			###	###	0.0
2005-Jul-07 Thu	###	###	###	###			21.8	21.8	0.0
2005-Jul-06 Wed	###	###	###	###			74.5	74.5	0.0
2005-Jul-05 Tue	###	###	###	###			68.3	68.3	0.0
2005-Jul-04 Mon	###	###	###	###	5,745	0	###	###	0.0
2005-Jul-01 Fri	1.155	###	1.155	###			###	###	0.0
2005-Jun-30 Thu	###	###	###	###			###	###	0.0
2005-Jun-29 Wed	###	###	###	###			23.4	23.4	0.0
2005-Jun-28 Tue	###	###	###	###			###	###	0.0
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	1.145	###	1.145	###			73.0	73.0	0.0
2005-Jun-23 Thu	###	###	###	###			79.6	79.6	0.0
2005-Jun-22 Wed	###	###	###	###			###	###	0.0
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	###	###	###	###			###	###	0.0
2005-Jun-17 Fri	###	###	###	###	1,877	0	###	###	0.0
2005-Jun-16 Thu	###	###	###	###	92,077	0	83.9	83.9	0.0
2005-Jun-15 Wed	###	###	###	###			###	###	0.0
2005-Jun-14 Tue	###	###	###	###			71.0	71.0	0.0
2005-Jun-10 Fri	###	###	###	###			###	###	0.0
2005-Jun-09 Thu	###	###	###	###			72.7	72.7	0.0
2005-Jun-08 Wed	###	###	###	###	96,982	0	24.5	24.5	0.0
2005-Jun-07 Tue	###	###	###	###	130,585	0	###	###	0.0
2005-Jun-06 Mon	###	###	###	###			###	###	0.0
2005-Jun-03 Fri	###	###	###	###			16.4	16.4	0.0
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	###	###	###	###			###	###	0.0
2005-May-31 Tue	###	###	###	###			###	###	0.0
2005-May-30 Mon	###	###	###	###	0				0.0
2005-May-27 Fri	###	###	###	###			###	###	0.0
2005-May-26 Thu	###	###	###	###	0				0.0
2005-May-25 Wed	###	###	###	###			###	###	0.0
2005-May-24 Tue	###	###	###	###			###	###	0.0
2005-May-23 Mon	###	###	###	###			70.8	70.8	0.0
2005-May-20 Fri	###	###	1.075	1.075			###	###	###
2005-May-19 Thu	###	###	###	###	0				0.0
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	###	###	###	###	49,050	0	###	###	0.0
2005-May-16 Mon	###	###	###	###	9,250	0	###	###	0.0
2005-May-13 Fri	###	###	###	###	6,683	0	25.5	25.5	0.0
2005-May-12 Thu	###	###	###	###			###	###	0.0
2005-May-11 Wed	###	###	###	###			###	###	0.0
2005-May-10 Tue	###	###	###	###			72.8	72.8	0.0
2005-May-09 Mon	1.075	1.075	1.075	1.075			###	###	###
2005-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2005-May-05 Thu	###	###	###	###			###	###	0.0
2005-May-04 Wed	###	###	###	###			###	###	0.0
2005-May-03 Tue	###	###	###	###			85.8	85.8	0.0
2005-May-02 Mon	###	###	###	###			76.1	76.1	0.0
2005-Apr-29 Fri	###	###	###	###			###	###	0.0
2005-Apr-28 Thu	###	###	###	###	0				0.0
2005-Apr-27 Wed	###	###	###	###	0				0.0
2005-Apr-26 Tue	###	###	###	###			###	###	0.0
2005-Apr-22 Fri	###	###	###	###	0				0.0
2005-Apr-21 Thu	###	###	###	###			###	###	0.0
2005-Apr-20 Wed	###	###	###	###			83.9	83.9	0.0
2005-Apr-19 Tue	###	###	###	###			###	###	0.0
2005-Apr-18 Mon	###	###	###	###	58,254	0	42.7	42.7	0.0
2005-Apr-15 Fri	###	###	###	###			###	###	0.0
2005-Apr-14 Thu	###	###	###	###	19,747	0	###	###	0.0
2005-Apr-13 Wed	###	###	###	###			###	###	0.0
2005-Apr-12 Tue	###	###	###	###	0				0.0
2005-Apr-11 Mon	###	###	###	###	0				0.0
2005-Apr-08 Fri	###	###	###	###	0				0.0
2005-Apr-07 Thu	###	###	###	###			25.3	25.3	0.0
2005-Apr-06 Wed	###	###	###	###	18,446	0	###	###	0.0
2005-Apr-05 Tue	###	###	###	###	52,554	0	72.1	72.1	0.0
2005-Apr-04 Mon	###	###	###	###	0				0.0
2005-Apr-01 Fri	###	###	###	###	0				0.0
2005-Mar-31 Thu	###	###	###	###			87.4	87.4	0.0
2005-Mar-30 Wed	###	###	###	###			###	###	0.0
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###	0				0.0
2005-Mar-23 Wed	###	###	###	###	0				0.0
2005-Mar-22 Tue	###	###	###	###			81.5	81.5	0.0
2005-Mar-21 Mon	###	###	###	###			###	###	0.0
2005-Mar-18 Fri	###	###	###	###			64.3	64.3	0.0
2005-Mar-17 Thu	###	###	###	###			###	###	0.0
2005-Mar-16 Wed	###	###	###	###			75.7	75.7	0.0
2005-Mar-15 Tue	###	###	###	###			###	###	0.0
2005-Mar-14 Mon	###	###	###	###	14,958	0	###	###	0.0
2005-Mar-11 Fri	###	###	###	###	42	0	66.9	66.9	0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	###	###	###	###	0				0.0
2005-Mar-07 Mon	###	###	###	###			###	###	0.0
2005-Mar-04 Fri	###	###	###	###			86.2	86.2	0.0
2005-Mar-03 Thu	###	###	###	###			68.5	68.5	0.0
2005-Mar-02 Wed	###	###	###	###	0				0.0
2005-Mar-01 Tue	###	###	###	###	0				0.0
2005-Feb-28 Mon	###	###	###	###			68.4	68.4	0.0
2005-Feb-25 Fri	###	###	###	###	0				0.0
2005-Feb-24 Thu	###	###	###	###			###	###	0.0
2005-Feb-23 Wed	###	###	###	###	6,550	0	77.6	77.6	0.0
2005-Feb-22 Tue	###	###	###	###	0				0.0
2005-Feb-21 Mon	###	###	###	###	0				0.0
2005-Feb-18 Fri	###	###	###	###			77.0	77.0	0.0
2005-Feb-17 Thu	###	###	###	###			71.3	71.3	0.0
2005-Feb-16 Wed	###	###	###	###	0				0.0
2005-Feb-15 Tue	###	###	###	###	67,150	0	80.2	80.2	0.0
2005-Feb-14 Mon	###	###	###	###	50,289	0	20.4	20.4	0.0
2005-Feb-11 Fri	###	###	###	###	89,880	0	###	###	0.0
2005-Feb-10 Thu	###	###	###	###			74.2	74.2	0.0
2005-Feb-09 Wed	###	###	###	###			73.8	73.8	0.0
2005-Feb-08 Tue	###	###	###	###			72.2	72.2	0.0
2005-Feb-07 Mon	###	###	###	###			###	###	0.0
2005-Feb-04 Fri	###	###	###	###			###	###	0.0
2005-Feb-03 Thu	###	###	###	###	32,889	0	###	###	0.0
2005-Feb-02 Wed	###	###	###	###			71.1	71.1	0.0
2005-Feb-01 Tue	###	###	###	###	115,358	0	68.0	68.0	0.0
2005-Jan-31 Mon	###	###	###	###			73.6	73.6	0.0
2005-Jan-28 Fri	###	###	###	###			70.0	70.0	0.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###			###	###	0.0
2005-Jan-24 Mon	###	###	###	###			###	###	0.0
2005-Jan-21 Fri	###	###	###	###			67.7	67.7	0.0
2005-Jan-20 Thu	###	###	###	###			###	###	0.0
2005-Jan-19 Wed	###	###	###	###			75.6	75.6	0.0
2005-Jan-18 Tue	###	###	###	###			74.6	74.6	0.0
2005-Jan-17 Mon	###	###	###	###			74.4	74.4	0.0
2005-Jan-14 Fri	###	###	###	###			72.0	72.0	0.0
2005-Jan-13 Thu	###	###	###	###	112,846	0	69.1	69.1	0.0
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	###	###	###	###	60,950	0	###	###	0.0
2005-Jan-07 Fri	###	###	###	###			18.9	18.9	0.0
2005-Jan-06 Thu	###	###	###	###			69.0	69.0	0.0
2005-Jan-05 Wed	###	###	###	###			87.2	87.2	0.0
2005-Jan-04 Tue	###	###	###	###	0				0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###	0				0.0
2004-Dec-29 Wed	###	###	###	###	0				0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	###	###	299,150	0	###	###	0.0
2004-Dec-22 Wed	###	###	###	###			76.0	76.0	0.0
2004-Dec-21 Tue	###	###	###	###	68,850	0	###	###	0.0
2004-Dec-20 Mon	###	###	###	###	53,250	0	###	###	0.0
2004-Dec-17 Fri	###	###	###	###	34,650	0	65.2	65.2	0.0
2004-Dec-16 Thu	###	###	###	###			###	###	0.0
2004-Dec-15 Wed	###	###	###	###	168,750	0	26.2	26.2	0.0
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	###	###	###	###			32.0	32.0	0.0
2004-Dec-10 Fri	###	###	###	###			75.6	75.6	0.0
2004-Dec-09 Thu	###	###	###	###			74.1	74.1	0.0
2004-Dec-08 Wed	###	###	###	###			###	###	0.0
2004-Dec-07 Tue	###	###	###	###	748,542	0	###	###	0.0
2004-Dec-06 Mon	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	###	###	###	###			86.4	86.4	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 19:38:46 thru 2025-05-18 19:38:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000