(ROL) ROBUST RESOURCES LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-Mar-06 09:56:54 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ROL) ROBUST RESOURCES LIMITED Daily Prices...

TOC Company Info for ROL Limits

Company Details for (ROL) ROBUST RESOURCES LIMITED

Listing Code	ROL
Listing Name	ROBUST RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	ROBUST RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ROL5

Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for ROL .. Monday 3rd November 2014

ROL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	2.72	8,981,720	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ROL Bottom

1 2 Next >>

End of day Prices (full format),

1200 Days for (ROL) ROBUST RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.07
2014-Nov-17 Mon	0.485	0.485	0.485	0.485	0				0.0
2014-Nov-14 Fri	0.485	0.485	0.485	0.485	0				0.0
2014-Nov-13 Thu	0.485	0.485	0.485	0.485	0				0.0
2014-Nov-12 Wed	0.485	0.485	0.485	0.485	0				0.0
2014-Nov-11 Tue	0.485	0.485	0.485	0.485	0				0.0
2014-Nov-10 Mon	0.485	0.485	0.485	0.485	0				0.0
2014-Nov-07 Fri	0.485	0.485	0.485	0.485	0				0.0
2014-Nov-06 Thu	0.485	0.485	0.485	0.485	0				0.0
2014-Nov-05 Wed	0.485	0.485	0.485	0.485	0				0.0
2014-Nov-04 Tue	0.485	0.485	0.485	0.485	0				0.0
2014-Nov-03 Mon	0.485	0.487	0.485	0.485			76.8	76.8	0.0
2014-Oct-31 Fri	0.485	0.485	0.485	0.485			###	###	0.0
2014-Oct-30 Thu	0.485	0.485	0.485	0.485	55,177	###	74.6	74.6	0.0
2014-Oct-29 Wed	0.485	0.485	0.485	0.485			###	###	0.0
2014-Oct-28 Tue	0.485	0.485	0.485	0.485	20,371	9,879	###	###	0.0
2014-Oct-27 Mon	0.487	0.487	0.487	0.487			###	###	0.0
2014-Oct-24 Fri	0.485	0.485	0.485	0.485			68.7	68.7	0.0
2014-Oct-23 Thu	0.485	0.487	0.485	0.487			###	###	0.0
2014-Oct-22 Wed	0.49	0.49	0.487	0.487			22.3	22.3	0.0
2014-Oct-21 Tue	0.49	0.49	0.487	0.487			29.3	29.3	0.0
2014-Oct-20 Mon	0.485	0.487	0.485	0.487			###	###	0.0
2014-Oct-17 Fri	0.485	0.487	0.485	0.487	298,429	###	76.6	76.6	0.0
2014-Oct-16 Thu	0.49	0.49	0.485	0.485	3,312,170	1,614,682	###	###	0.0
2014-Oct-15 Wed	0.475	0.475	0.475	0.475	289,770	137,640	71.9	71.9	###
2014-Oct-14 Tue	0.475	0.475	0.475	0.475			###	###	###
2014-Oct-13 Mon	0.475	0.475	0.475	0.475	119,721	###	72.9	72.9	###
2014-Oct-10 Fri	0.475	0.475	0.475	0.475	83,456	39,641	###	###	###
2014-Oct-09 Thu	0.475	0.475	0.475	0.475			65.6	65.6	###
2014-Oct-08 Wed	0.47	0.47	0.47	0.47			###	###	###
2014-Oct-07 Tue	0.475	0.475	0.47	0.47			###	###	###
2014-Oct-06 Mon	0.47	0.47	0.47	0.47			###	###	###
2014-Oct-03 Fri	0.47	0.48	###	0.48	2,629,620	###	87.8	87.8	0.0
2014-Oct-02 Thu	0.47	0.47	0.47	0.47	0				###
2014-Oct-01 Wed	0.47	0.47	0.47	0.47	0				###
2014-Sep-30 Tue	0.47	0.47	###	0.47	1,038,087	243,950	69.2	69.2	###
2014-Sep-29 Mon	0.47	0.47	###	0.47	244,955	###	###	###	###
2014-Sep-26 Fri	###	0.47	###	0.47			###	###	###
2014-Sep-25 Thu	###	###	###	###			74.6	74.6	0.0
2014-Sep-24 Wed	###	0.47	###	###			76.0	76.0	0.0
2014-Sep-23 Tue	0.47	0.47	0.47	0.47			67.8	67.8	###
2014-Sep-22 Mon	0.47	0.47	###	###	508,475	###	###	###	0.0
2014-Sep-19 Fri	0.47	0.47	0.47	0.47			###	###	###
2014-Sep-18 Thu	0.47	0.47	0.47	0.47	373,755	###	###	###	###
2014-Sep-17 Wed	0.47	0.47	0.47	0.47	469,640	###	79.2	79.2	###
2014-Sep-16 Tue	0.47	0.47	0.47	0.47	370,475	174,123	76.4	76.4	###
2014-Sep-15 Mon	0.47	0.47	0.47	0.47	92,182	43,325	76.5	76.5	###
2014-Sep-12 Fri	0.47	0.475	0.47	0.47			###	###	###
2014-Sep-11 Thu	0.47	0.475	0.47	0.475	964,078	455,526	###	###	###
2014-Sep-10 Wed	###	0.475	###	0.47	796,029	189,056	###	###	###
2014-Sep-09 Tue	0.44	0.445	###	###	664,443	###	19.6	19.6	0.0
2014-Sep-08 Mon	0.44	0.445	###	0.445	225,470	###	###	###	###
2014-Sep-05 Fri	0.445	0.445	0.445	0.445	41,175	18,322	78.0	78.0	###
2014-Sep-04 Thu	0.45	0.45	0.445	0.445			23.2	23.2	###
2014-Sep-03 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2014-Sep-02 Tue	0.45	0.46	0.45	0.46	745,981	339,421	86.2	86.2	0.0
2014-Sep-01 Mon	0.455	0.455	0.455	0.455			###	###	0.0
2014-Aug-29 Fri	0.45	0.45	0.45	0.45	60,023	###	69.8	69.8	0.0
2014-Aug-28 Thu	0.45	0.45	0.45	0.45			71.1	71.1	0.0
2014-Aug-27 Wed	0.45	0.45	0.44	0.45	234,922	104,540	67.5	67.5	0.0
2014-Aug-26 Tue	0.44	0.45	0.44	0.45	188,883	84,052	88.1	88.1	0.0
2014-Aug-25 Mon	0.445	0.445	0.44	0.44	116,158	###	###	###	###
2014-Aug-22 Fri	0.45	0.45	0.445	0.445	53,543	###	21.8	21.8	###
2014-Aug-21 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2014-Aug-20 Wed	0.45	0.455	0.45	0.45	199,489	###	71.1	71.1	0.0
2014-Aug-19 Tue	0.45	0.45	0.45	0.45			67.3	67.3	0.0
2014-Aug-18 Mon	0.445	0.455	0.44	0.45			81.1	81.1	0.0
2014-Aug-15 Fri	0.44	0.455	###	0.445			###	###	###
2014-Aug-14 Thu	###	###	###	###	25,947	0	###	###	0.0
2014-Aug-13 Wed	###	###	0.29	0.29			17.0	17.0	###
2014-Aug-12 Tue	###	###	0.29	0.29	116,686	###	###	###	###
2014-Aug-11 Mon	0.29	0.29	0.285	0.285			###	###	###
2014-Aug-08 Fri	0.29	0.29	0.29	0.29	30,252	8,773	###	###	###
2014-Aug-07 Thu	0.29	0.29	0.29	0.29	5,350	1,551	###	###	###
2014-Aug-06 Wed	0.29	0.29	0.29	0.29	1,350	###	###	###	###
2014-Aug-05 Tue	0.28	0.28	0.28	0.28	0				###
2014-Aug-04 Mon	0.29	0.29	0.28	0.28			10.2	10.2	###
2014-Aug-01 Fri	0.285	0.29	0.285	0.29	101,270	###	###	###	###
2014-Jul-31 Thu	###	###	0.28	0.28			###	###	###
2014-Jul-30 Wed	0.29	0.29	0.29	0.29	0				###
2014-Jul-29 Tue	0.29	0.29	0.29	0.29			###	###	###
2014-Jul-28 Mon	0.29	0.29	0.29	0.29	9,283	###	71.3	71.3	###
2014-Jul-25 Fri	0.29	###	0.29	0.29	51,148	###	70.6	70.6	###
2014-Jul-24 Thu	###	###	0.29	0.29			###	###	###
2014-Jul-23 Wed	###	###	###	###			###	###	0.0
2014-Jul-22 Tue	###	###	###	###	229,040	0	###	###	0.0
2014-Jul-21 Mon	0.285	###	0.285	0.29	181,540	###	84.3	84.3	###
2014-Jul-18 Fri	0.26	0.26	0.26	0.26			64.2	64.2	0.0
2014-Jul-17 Thu	0.27	0.27	0.26	0.26			8.9	8.9	0.0
2014-Jul-16 Wed	0.27	0.27	0.27	0.27			69.6	69.6	###
2014-Jul-15 Tue	0.26	0.26	0.26	0.26	0				0.0
2014-Jul-14 Mon	0.26	0.26	0.26	0.26	3,375	877	72.3	72.3	0.0
2014-Jul-11 Fri	0.275	0.275	0.26	0.27	46,720	###	###	###	###
2014-Jul-10 Thu	0.27	0.27	0.27	0.27	0				###
2014-Jul-09 Wed	0.27	0.27	0.27	0.27			76.0	76.0	###
2014-Jul-08 Tue	###	0.27	###	###	59,340	###	###	###	0.0
2014-Jul-07 Mon	0.27	0.27	0.26	###			###	###	0.0
2014-Jul-04 Fri	0.27	0.27	0.27	0.27			67.5	67.5	###
2014-Jul-03 Thu	0.275	0.285	0.27	0.285			###	###	###
2014-Jul-02 Wed	0.27	0.27	0.27	0.27			67.6	67.6	###
2014-Jul-01 Tue	0.275	###	###	###	192,777	0	6.9	6.9	0.0
2014-Jun-30 Mon	###	0.22	0.21	0.22			###	###	0.0
2014-Jun-27 Fri	###	0.22	###	0.22	89,950	###	###	###	0.0
2014-Jun-26 Thu	###	###	###	###			61.5	61.5	0.0
2014-Jun-25 Wed	###	###	###	###			###	###	0.0
2014-Jun-24 Tue	0.2	0.22	0.2	###	139,747	29,346	###	###	0.0
2014-Jun-23 Mon	0.22	0.22	0.21	0.21	151,726	32,621	###	###	###
2014-Jun-20 Fri	0.21	0.22	0.21	0.22	63,274	###	###	###	0.0
2014-Jun-19 Thu	###	0.21	###	0.21			85.6	85.6	###
2014-Jun-18 Wed	0.21	0.21	###	###			15.6	15.6	0.0
2014-Jun-17 Tue	0.21	0.21	0.21	0.21			70.8	70.8	###
2014-Jun-16 Mon	0.21	0.21	0.21	0.21			###	###	###
2014-Jun-13 Fri	0.21	0.21	0.21	0.21			72.5	72.5	###
2014-Jun-12 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2014-Jun-11 Wed	0.21	0.225	0.21	0.22			###	###	0.0
2014-Jun-10 Tue	0.22	0.22	0.21	0.21			###	###	###
2014-Jun-06 Fri	0.225	0.23	0.22	0.22	19,855	###	###	###	0.0
2014-Jun-05 Thu	0.22	0.22	0.22	0.22	6,885	###	###	###	0.0
2014-Jun-04 Wed	0.22	0.22	###	0.22	19,343	2,127	79.9	79.9	0.0
2014-Jun-03 Tue	###	###	###	###			###	###	0.0
2014-Jun-02 Mon	0.22	0.22	###	###			16.7	16.7	0.0
2014-May-30 Fri	###	###	###	###			###	###	0.0
2014-May-29 Thu	0.22	0.23	0.2	0.2	241,420	###	###	###	0.0
2014-May-28 Wed	0.22	0.225	0.22	0.225			86.6	86.6	###
2014-May-27 Tue	0.23	0.23	0.23	0.23	0				###
2014-May-26 Mon	0.23	0.23	0.23	0.23			70.4	70.4	###
2014-May-23 Fri	0.23	0.25	0.22	0.25	32,046	###	96.6	96.6	0.0
2014-May-22 Thu	0.23	0.23	0.23	0.23	4,454	1,024	67.2	67.2	###
2014-May-21 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2014-May-20 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2014-May-19 Mon	0.22	0.22	0.22	0.22			80.8	80.8	0.0
2014-May-16 Fri	###	###	0.21	###	15,250	###	###	###	0.0
2014-May-15 Thu	###	###	###	###			68.4	68.4	0.0
2014-May-14 Wed	0.23	0.23	0.23	0.23	0				###
2014-May-13 Tue	0.23	0.23	0.23	0.23			###	###	###
2014-May-12 Mon	0.23	0.23	0.23	0.23			###	###	###
2014-May-09 Fri	0.24	0.24	###	###	53,950	6,474	14.3	14.3	0.0
2014-May-08 Thu	0.245	0.245	0.245	0.245			73.7	73.7	0.0
2014-May-07 Wed	0.225	0.25	0.225	0.25	55,350	13,145	###	###	0.0
2014-May-06 Tue	0.225	0.23	0.225	0.225			70.0	70.0	###
2014-May-05 Mon	0.22	0.23	0.22	0.22			###	###	0.0
2014-May-02 Fri	0.245	0.245	0.23	0.23			4.3	4.3	###
2014-May-01 Thu	0.25	0.25	0.245	0.25	87,624	21,686	81.8	81.8	0.0
2014-Apr-30 Wed	###	###	0.25	0.25	69,954	8,744	###	###	0.0
2014-Apr-29 Tue	0.27	0.27	0.27	0.27	64,581	###	83.6	83.6	###
2014-Apr-28 Mon	0.27	0.27	0.27	0.27			76.3	76.3	###
2014-Apr-24 Thu	0.27	0.27	0.27	0.27	7,271	###	###	###	###
2014-Apr-23 Wed	###	###	###	###	0				0.0
2014-Apr-22 Tue	0.28	0.28	###	###	23,854	###	###	###	0.0
2014-Apr-17 Thu	0.28	0.28	0.28	0.28			###	###	###
2014-Apr-16 Wed	0.275	0.285	0.275	0.285	38,285	###	###	###	###
2014-Apr-15 Tue	0.275	0.275	0.275	0.275	4,954	###	###	###	###
2014-Apr-14 Mon	0.275	0.275	0.275	0.275			80.5	80.5	###
2014-Apr-11 Fri	0.275	0.275	0.275	0.275			###	###	###
2014-Apr-10 Thu	0.285	0.285	0.285	0.285	107,048	###	###	###	###
2014-Apr-09 Wed	0.285	0.285	0.285	0.285			###	###	###
2014-Apr-08 Tue	0.285	0.285	0.285	0.285	0				###
2014-Apr-07 Mon	0.285	0.285	0.285	0.285	0				###
2014-Apr-04 Fri	0.285	0.285	0.285	0.285			70.5	70.5	###
2014-Apr-03 Thu	0.285	0.29	0.285	0.285	4,755	###	###	###	###
2014-Apr-02 Wed	0.29	0.29	0.29	0.29	50,589	14,670	###	###	###
2014-Apr-01 Tue	0.29	0.29	0.285	0.29			###	###	###
2014-Mar-31 Mon	0.285	0.285	0.285	0.285			68.8	68.8	###
2014-Mar-28 Fri	0.29	###	0.29	###			###	###	0.0
2014-Mar-27 Thu	0.27	0.27	0.27	0.27	0				###
2014-Mar-26 Wed	0.275	0.285	0.27	0.27	121,059	###	19.0	19.0	###
2014-Mar-25 Tue	0.28	0.28	0.28	0.28			###	###	###
2014-Mar-24 Mon	0.28	0.28	0.28	0.28			67.6	67.6	###
2014-Mar-21 Fri	0.28	0.28	0.28	0.28			67.5	67.5	###
2014-Mar-20 Thu	0.28	0.28	0.28	0.28			79.9	79.9	###
2014-Mar-19 Wed	0.29	0.29	0.28	0.28			###	###	###
2014-Mar-18 Tue	0.29	0.29	0.28	0.28			###	###	###
2014-Mar-17 Mon	0.27	0.29	0.27	0.285	290,122	###	###	###	###
2014-Mar-14 Fri	0.29	0.29	0.275	0.275			###	###	###
2014-Mar-13 Thu	###	###	###	###			###	###	0.0
2014-Mar-12 Wed	0.29	###	0.29	###			91.0	91.0	0.0
2014-Mar-11 Tue	0.29	0.29	0.29	0.29			75.5	75.5	###
2014-Mar-10 Mon	0.28	0.28	0.28	0.28	0				###
2014-Mar-07 Fri	###	###	0.28	0.28	306,455	###	###	###	###
2014-Mar-06 Thu	###	###	###	###			###	###	0.0
2014-Mar-05 Wed	###	###	###	###			###	###	0.0
2014-Mar-04 Tue	###	###	###	###	54,272	0	###	###	0.0
2014-Mar-03 Mon	###	###	###	###	0				0.0
2014-Feb-28 Fri	###	###	###	###			###	###	0.0
2014-Feb-27 Thu	###	###	###	###			###	###	0.0
2014-Feb-26 Wed	###	###	###	###	0				0.0
2014-Feb-25 Tue	###	###	###	###			###	###	0.0
2014-Feb-24 Mon	###	###	###	###			###	###	0.0
2014-Feb-21 Fri	###	###	###	###	65,728	0	17.2	17.2	0.0
2014-Feb-20 Thu	###	###	###	###			70.6	70.6	0.0
2014-Feb-19 Wed	###	###	###	###	150,146	0	###	###	0.0
2014-Feb-18 Tue	###	###	###	###			###	###	0.0
2014-Feb-17 Mon	###	###	###	###			###	###	0.0
2014-Feb-14 Fri	###	###	###	###	106,950	0	###	###	0.0
2014-Feb-13 Thu	###	###	###	###			4.5	4.5	0.0
2014-Feb-12 Wed	###	###	###	###			65.1	65.1	0.0
2014-Feb-11 Tue	###	0.325	###	###			15.0	15.0	0.0
2014-Feb-10 Mon	0.29	###	0.29	###			91.9	91.9	0.0
2014-Feb-07 Fri	###	###	###	###			63.1	63.1	0.0
2014-Feb-06 Thu	0.285	###	0.285	###			###	###	0.0
2014-Feb-05 Wed	###	###	###	###			77.5	77.5	0.0
2014-Feb-04 Tue	###	###	###	###			74.3	74.3	0.0
2014-Feb-03 Mon	###	###	###	###	0				0.0
2014-Jan-31 Fri	###	###	###	###			###	###	0.0
2014-Jan-30 Thu	###	###	###	###			###	###	0.0
2014-Jan-29 Wed	###	###	###	###	0				0.0
2014-Jan-28 Tue	###	###	###	###			22.7	22.7	0.0
2014-Jan-24 Fri	###	###	###	###	0				0.0
2014-Jan-23 Thu	###	###	###	###	1,150	0	###	###	0.0
2014-Jan-22 Wed	0.325	0.325	###	###			11.2	11.2	0.0
2014-Jan-21 Tue	###	###	###	###			###	###	0.0
2014-Jan-20 Mon	###	###	###	###			###	###	0.0
2014-Jan-17 Fri	###	###	###	###			83.0	83.0	0.0
2014-Jan-16 Thu	###	###	###	###			###	###	0.0
2014-Jan-15 Wed	###	###	###	###			92.7	92.7	0.0
2014-Jan-14 Tue	###	###	###	###	20,472	0	78.9	78.9	0.0
2014-Jan-13 Mon	###	###	###	###	131,029	0	###	###	0.0
2014-Jan-10 Fri	###	###	###	###			###	###	0.0
2014-Jan-09 Thu	###	###	###	###			###	###	0.0
2014-Jan-08 Wed	###	###	###	###	0				0.0
2014-Jan-07 Tue	###	###	###	###			72.6	72.6	0.0
2014-Jan-06 Mon	###	###	###	###			94.9	94.9	0.0
2014-Jan-03 Fri	###	###	###	###	1,350	0	74.0	74.0	0.0
2014-Jan-02 Thu	###	###	###	###			86.9	86.9	0.0
2013-Dec-31 Tue	###	###	###	###			69.1	69.1	0.0
2013-Dec-30 Mon	###	0.375	###	0.355			###	###	0.0
2013-Dec-27 Fri	0.375	0.375	0.375	0.375	0				###
2013-Dec-24 Tue	###	###	0.375	0.375			###	###	###
2013-Dec-23 Mon	###	0.375	###	0.375	12,828	###	87.1	87.1	###
2013-Dec-20 Fri	###	###	###	###			9.7	9.7	0.0
2013-Dec-19 Thu	###	###	###	###	0				0.0
2013-Dec-18 Wed	###	###	###	###			77.0	77.0	0.0
2013-Dec-17 Tue	###	###	###	###			###	###	0.0
2013-Dec-16 Mon	0.355	0.355	0.355	0.355			###	###	0.0
2013-Dec-13 Fri	###	###	###	###			10.9	10.9	0.0
2013-Dec-12 Thu	###	###	###	###	0				0.0
2013-Dec-11 Wed	###	0.4	###	###			###	###	0.0
2013-Dec-10 Tue	###	###	###	###	0				0.0
2013-Dec-09 Mon	###	###	###	###			78.6	78.6	0.0
2013-Dec-06 Fri	###	###	###	###	41,250	0	###	###	0.0
2013-Dec-05 Thu	###	###	###	###			###	###	0.0
2013-Dec-04 Wed	###	###	###	###	38,980	0	###	###	0.0
2013-Dec-03 Tue	###	###	###	###	88,551	0	###	###	0.0
2013-Dec-02 Mon	###	###	###	###	63,750	0	91.6	91.6	0.0
2013-Nov-29 Fri	###	###	###	###	55,550	0	71.9	71.9	0.0
2013-Nov-28 Thu	###	###	###	###			75.5	75.5	0.0
2013-Nov-27 Wed	0.355	0.355	0.355	0.355			###	###	0.0
2013-Nov-26 Tue	0.345	0.345	0.345	0.345	0				0.0
2013-Nov-25 Mon	###	###	0.345	0.345			12.0	12.0	0.0
2013-Nov-22 Fri	###	###	###	###			68.2	68.2	0.0
2013-Nov-21 Thu	###	0.375	###	0.375	50,981	9,558	###	###	###
2013-Nov-20 Wed	###	###	###	###			###	###	0.0
2013-Nov-19 Tue	0.425	0.425	0.41	0.41	49,140	###	12.2	12.2	###
2013-Nov-18 Mon	###	###	0.42	###			79.4	79.4	0.0
2013-Nov-15 Fri	0.4	###	0.4	###	12,149	2,429	###	###	0.0
2013-Nov-14 Thu	###	0.42	0.4	0.4			###	###	0.0
2013-Nov-13 Wed	0.42	0.42	###	0.41			19.3	19.3	###
2013-Nov-12 Tue	0.455	0.455	0.42	0.44	169,479	74,147	13.1	13.1	###
2013-Nov-11 Mon	0.41	0.46	0.41	0.44			###	###	###
2013-Nov-08 Fri	###	0.42	###	###			###	###	0.0
2013-Nov-07 Thu	0.355	###	0.355	###			91.1	91.1	0.0
2013-Nov-06 Wed	###	0.355	###	###			72.4	72.4	0.0
2013-Nov-05 Tue	###	###	###	###			68.8	68.8	0.0
2013-Nov-04 Mon	###	###	###	###			27.7	27.7	0.0
2013-Nov-01 Fri	###	###	###	###			78.1	78.1	0.0
2013-Oct-31 Thu	###	###	###	###			###	###	0.0
2013-Oct-30 Wed	###	0.355	###	###	90,342	###	74.5	74.5	0.0
2013-Oct-29 Tue	###	###	###	###			75.1	75.1	0.0
2013-Oct-28 Mon	###	###	###	###			###	###	0.0
2013-Oct-25 Fri	###	###	###	###	25,443	0	###	###	0.0
2013-Oct-24 Thu	###	###	###	###			7.7	7.7	0.0
2013-Oct-23 Wed	###	###	###	###			###	###	0.0
2013-Oct-22 Tue	0.355	###	###	0.355			69.3	69.3	0.0
2013-Oct-21 Mon	###	###	###	###			###	###	0.0
2013-Oct-18 Fri	###	###	###	###	70,350	0	12.2	12.2	0.0
2013-Oct-17 Thu	###	###	0.345	0.345			19.0	19.0	0.0
2013-Oct-16 Wed	###	###	###	###			71.9	71.9	0.0
2013-Oct-15 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-14 Mon	0.345	0.345	###	###			###	###	0.0
2013-Oct-11 Fri	0.355	###	###	###			15.5	15.5	0.0
2013-Oct-10 Thu	###	###	###	###			###	###	0.0
2013-Oct-09 Wed	###	###	###	0.345	329,273	0	2.5	2.5	0.0
2013-Oct-08 Tue	0.375	###	###	###			###	###	0.0
2013-Oct-07 Mon	###	0.375	###	0.375	244,622	###	###	###	###
2013-Oct-04 Fri	###	###	0.325	###			###	###	0.0
2013-Oct-03 Thu	###	###	###	###	379,025	0	98.1	98.1	0.0
2013-Oct-02 Wed	###	###	0.29	###			2.4	2.4	0.0
2013-Oct-01 Tue	###	###	###	###			96.7	96.7	0.0
2013-Sep-30 Mon	0.26	0.26	0.26	0.26			80.1	80.1	0.0
2013-Sep-27 Fri	0.255	0.26	0.255	0.26	55,822	14,374	###	###	0.0
2013-Sep-26 Thu	0.245	0.25	0.245	0.25			84.1	84.1	0.0
2013-Sep-25 Wed	0.24	0.255	0.23	###	593,086	143,823	13.1	13.1	0.0
2013-Sep-24 Tue	0.26	0.26	0.24	0.24			###	###	0.0
2013-Sep-23 Mon	0.26	0.26	0.26	0.26			73.2	73.2	0.0
2013-Sep-20 Fri	###	0.27	0.26	0.27			###	###	###
2013-Sep-19 Thu	0.26	0.28	###	0.25	705,470	###	###	###	0.0
2013-Sep-18 Wed	0.25	###	0.24	0.26			93.1	93.1	0.0
2013-Sep-17 Tue	0.2	0.2	0.2	0.2	0				0.0
2013-Sep-16 Mon	0.2	0.2	0.2	0.2			72.1	72.1	0.0
2013-Sep-13 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2013-Sep-12 Thu	###	###	###	###	0				0.0
2013-Sep-11 Wed	###	###	###	###	3,970	0	70.7	70.7	0.0
2013-Sep-10 Tue	###	###	###	###			###	###	0.0
2013-Sep-09 Mon	0.21	0.21	0.21	0.21			###	###	###
2013-Sep-06 Fri	###	###	###	###			70.6	70.6	0.0
2013-Sep-05 Thu	0.21	0.21	0.21	0.21	212,184	44,558	74.7	74.7	###
2013-Sep-04 Wed	###	###	###	###			###	###	0.0
2013-Sep-03 Tue	###	0.22	###	0.21			###	###	###
2013-Sep-02 Mon	0.21	0.21	###	###			15.7	15.7	0.0
2013-Aug-30 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2013-Aug-29 Thu	0.22	0.22	0.22	0.22	0				0.0
2013-Aug-28 Wed	0.21	0.225	0.21	0.22	134,523	29,258	93.5	93.5	0.0
2013-Aug-27 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2013-Aug-26 Mon	0.225	0.225	0.22	0.22			###	###	0.0
2013-Aug-23 Fri	0.23	0.23	0.225	0.225			13.9	13.9	###
2013-Aug-22 Thu	0.23	0.23	0.225	0.225	92,456	###	###	###	###
2013-Aug-21 Wed	0.23	0.23	0.23	0.23	1,444	###	###	###	###
2013-Aug-20 Tue	0.225	0.23	0.225	0.23			###	###	###
2013-Aug-19 Mon	0.23	0.23	0.23	0.23	121,927	28,043	70.3	70.3	###
2013-Aug-16 Fri	0.23	0.23	0.23	0.23			68.7	68.7	###
2013-Aug-15 Thu	0.24	0.24	0.23	0.23			6.7	6.7	###
2013-Aug-14 Wed	0.24	0.24	0.23	###	219,580	###	###	###	0.0
2013-Aug-13 Tue	0.24	0.24	0.24	0.24	302,128	###	60.3	60.3	0.0
2013-Aug-12 Mon	0.24	0.24	0.24	0.24	109,872	###	###	###	0.0
2013-Aug-09 Fri	###	###	###	###	1,878	0	70.8	70.8	0.0
2013-Aug-08 Thu	0.245	0.245	0.23	0.23	75,252	17,872	###	###	###
2013-Aug-07 Wed	0.24	0.25	0.24	0.24			###	###	0.0
2013-Aug-06 Tue	0.24	0.24	###	###			###	###	0.0
2013-Aug-05 Mon	0.23	0.23	0.225	0.23	190,155	###	###	###	###
2013-Aug-02 Fri	0.23	0.23	0.225	0.23	159,484	36,282	68.7	68.7	###
2013-Aug-01 Thu	0.23	###	0.23	###			84.9	84.9	0.0
2013-Jul-31 Wed	0.24	0.24	0.24	0.24			69.2	69.2	0.0
2013-Jul-30 Tue	###	0.255	###	0.24			84.6	84.6	0.0
2013-Jul-29 Mon	0.25	0.25	###	###	121,424	15,178	5.4	5.4	0.0
2013-Jul-26 Fri	0.25	0.26	0.245	0.245			15.9	15.9	0.0
2013-Jul-25 Thu	0.23	0.24	0.23	0.24	76,653	###	91.1	91.1	0.0
2013-Jul-24 Wed	0.23	0.23	0.22	0.23	32,654	7,347	###	###	###
2013-Jul-23 Tue	0.23	0.23	0.22	0.225			###	###	###
2013-Jul-22 Mon	###	###	0.21	0.21	129,027	13,547	14.1	14.1	###
2013-Jul-19 Fri	0.23	0.23	0.22	0.225			###	###	###
2013-Jul-18 Thu	0.23	0.23	0.22	0.22			7.6	7.6	0.0
2013-Jul-17 Wed	0.22	0.23	0.22	0.23			###	###	###
2013-Jul-16 Tue	0.23	0.25	0.22	0.22			###	###	0.0
2013-Jul-15 Mon	0.23	0.23	###	###	124,950	###	4.1	4.1	0.0
2013-Jul-12 Fri	0.23	0.23	0.23	0.23			###	###	###
2013-Jul-11 Thu	0.23	0.23	###	0.225			12.0	12.0	###
2013-Jul-10 Wed	0.22	0.22	0.2	0.2			###	###	0.0
2013-Jul-09 Tue	0.23	0.24	0.23	0.23	92,888	21,828	###	###	###
2013-Jul-08 Mon	0.23	0.23	0.23	0.23			71.9	71.9	###
2013-Jul-05 Fri	0.22	0.22	0.21	0.21	72,845	###	###	###	###
2013-Jul-04 Thu	0.23	0.245	0.23	0.23			64.7	64.7	###
2013-Jul-03 Wed	0.24	0.24	0.23	0.23			###	###	###
2013-Jul-02 Tue	0.23	0.23	0.23	0.23			###	###	###
2013-Jul-01 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2013-Jun-28 Fri	0.22	###	0.2	###	174,820	17,482	92.5	92.5	0.0
2013-Jun-27 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2013-Jun-26 Wed	###	0.22	###	0.22			###	###	0.0
2013-Jun-25 Tue	###	###	###	###			###	###	0.0
2013-Jun-24 Mon	0.23	###	0.21	###	147,973	###	###	###	0.0
2013-Jun-21 Fri	###	0.23	###	0.23	105,777	###	###	###	###
2013-Jun-20 Thu	0.25	0.25	0.21	0.24			13.2	13.2	0.0
2013-Jun-19 Wed	0.24	0.25	0.24	0.25			90.1	90.1	0.0
2013-Jun-18 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2013-Jun-17 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2013-Jun-14 Fri	0.23	0.23	0.225	0.225	93,380	21,243	###	###	###
2013-Jun-13 Thu	0.22	0.22	0.22	0.22			78.8	78.8	0.0
2013-Jun-12 Wed	0.225	0.225	0.22	0.22			19.4	19.4	0.0
2013-Jun-11 Tue	0.225	0.225	0.225	0.225			72.5	72.5	###
2013-Jun-07 Fri	0.225	0.225	0.225	0.225			72.1	72.1	###
2013-Jun-06 Thu	0.245	0.245	0.245	0.245			76.6	76.6	0.0
2013-Jun-05 Wed	0.25	0.25	0.245	0.245	70,072	17,342	###	###	0.0
2013-Jun-04 Tue	0.245	0.25	0.245	0.25			83.3	83.3	0.0
2013-Jun-03 Mon	0.24	0.24	0.24	0.24			75.2	75.2	0.0
2013-May-31 Fri	0.23	0.24	0.225	0.24	67,852	15,775	###	###	0.0
2013-May-30 Thu	0.22	0.23	0.22	0.23			92.2	92.2	###
2013-May-29 Wed	0.23	0.24	0.23	0.23	53,481	###	###	###	###
2013-May-28 Tue	0.25	0.27	0.25	0.255			82.1	82.1	0.0
2013-May-27 Mon	0.23	0.23	0.225	0.23			76.5	76.5	###
2013-May-24 Fri	0.24	0.24	0.23	0.23			###	###	###
2013-May-23 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2013-May-22 Wed	0.24	0.24	0.23	0.24			###	###	0.0
2013-May-21 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2013-May-20 Mon	0.23	0.25	0.23	0.23			75.2	75.2	###
2013-May-17 Fri	0.26	###	0.25	0.25			###	###	0.0
2013-May-16 Thu	0.28	0.28	0.26	0.26	217,473	###	5.0	5.0	0.0
2013-May-15 Wed	0.29	0.29	0.28	0.28			###	###	###
2013-May-14 Tue	0.275	0.29	0.275	0.29			###	###	###
2013-May-13 Mon	0.275	0.275	0.27	0.275			###	###	###
2013-May-10 Fri	0.275	0.28	0.275	0.275			###	###	###
2013-May-09 Thu	###	0.275	0.255	0.275	161,588	42,820	###	###	###
2013-May-08 Wed	0.26	0.27	0.26	0.27			88.2	88.2	###
2013-May-07 Tue	0.275	0.275	0.26	0.26	28,523	7,629	###	###	0.0
2013-May-06 Mon	0.275	0.275	0.275	0.275			72.6	72.6	###
2013-May-03 Fri	0.27	0.275	0.27	0.275			84.1	84.1	###
2013-May-02 Thu	0.27	0.275	0.27	0.27	83,746	22,820	###	###	###
2013-May-01 Wed	0.275	###	0.27	0.27	251,452	33,946	###	###	###
2013-Apr-30 Tue	0.255	0.27	0.255	0.27			###	###	###
2013-Apr-29 Mon	0.27	0.27	0.255	0.255			###	###	0.0
2013-Apr-26 Fri	0.27	0.28	0.26	0.27			69.1	69.1	###
2013-Apr-24 Wed	0.26	0.26	0.25	0.25			10.2	10.2	0.0
2013-Apr-23 Tue	0.26	0.26	0.25	0.25			13.8	13.8	0.0
2013-Apr-22 Mon	0.27	0.27	0.26	0.26	47,545	###	###	###	0.0
2013-Apr-19 Fri	0.27	0.27	0.26	0.27			###	###	###
2013-Apr-18 Thu	0.29	0.29	###	###			###	###	0.0
2013-Apr-17 Wed	###	###	0.29	0.29	38,150	###	###	###	###
2013-Apr-16 Tue	0.29	###	0.29	0.29			71.4	71.4	###
2013-Apr-15 Mon	0.28	0.28	0.28	0.28			82.2	82.2	###
2013-Apr-12 Fri	0.28	0.285	0.28	0.28			###	###	###
2013-Apr-11 Thu	###	###	###	###	34,849	0	70.1	70.1	0.0
2013-Apr-10 Wed	###	###	###	###	5,151	0	67.7	67.7	0.0
2013-Apr-09 Tue	###	###	###	###			65.6	65.6	0.0
2013-Apr-08 Mon	0.29	###	0.29	###			83.7	83.7	0.0
2013-Apr-05 Fri	0.29	###	0.285	###	35,046	###	90.2	90.2	0.0
2013-Apr-04 Thu	0.29	###	0.29	###			98.9	98.9	0.0
2013-Apr-03 Wed	###	###	###	###			94.1	94.1	0.0
2013-Apr-02 Tue	###	###	0.285	###			2.2	2.2	0.0
2013-Mar-28 Thu	###	###	###	###			###	###	0.0
2013-Mar-27 Wed	###	###	###	###			70.8	70.8	0.0
2013-Mar-26 Tue	###	###	###	###			###	###	0.0
2013-Mar-25 Mon	###	###	###	###	0				0.0
2013-Mar-22 Fri	###	###	###	###			###	###	0.0
2013-Mar-21 Thu	###	###	###	###			###	###	0.0
2013-Mar-20 Wed	###	###	###	###			###	###	0.0
2013-Mar-19 Tue	###	###	###	###			###	###	0.0
2013-Mar-18 Mon	###	###	###	###			###	###	0.0
2013-Mar-15 Fri	###	###	###	###			11.4	11.4	0.0
2013-Mar-14 Thu	###	###	###	###			###	###	0.0
2013-Mar-13 Wed	###	###	###	###			###	###	0.0
2013-Mar-12 Tue	###	###	###	###			78.7	78.7	0.0
2013-Mar-11 Mon	###	###	###	###			###	###	0.0
2013-Mar-08 Fri	###	###	###	###			###	###	0.0
2013-Mar-07 Thu	###	###	###	###			74.3	74.3	0.0
2013-Mar-06 Wed	###	###	###	###	0				0.0
2013-Mar-05 Tue	0.345	###	###	###			###	###	0.0
2013-Mar-04 Mon	###	###	###	###	35,641	0	12.5	12.5	0.0
2013-Mar-01 Fri	0.375	0.41	0.375	0.4			96.0	96.0	0.0
2013-Feb-28 Thu	###	###	###	###	79,025	0	85.1	85.1	0.0
2013-Feb-27 Wed	###	###	0.355	0.375	52,124	9,252	###	###	###
2013-Feb-26 Tue	###	###	###	###	31,243	0	70.8	70.8	0.0
2013-Feb-25 Mon	###	###	0.375	0.375			9.3	9.3	###
2013-Feb-22 Fri	0.375	0.375	###	0.375	48,445	9,083	62.0	62.0	###
2013-Feb-21 Thu	###	0.375	###	0.375	200,258	37,548	89.5	89.5	###
2013-Feb-20 Wed	###	###	###	###	53,250	0	###	###	0.0
2013-Feb-19 Tue	0.375	0.375	###	###	42,923	8,048	###	###	0.0
2013-Feb-18 Mon	###	###	0.375	###			###	###	0.0
2013-Feb-15 Fri	0.4	0.41	0.375	0.375	309,120	121,329	3.8	3.8	###
2013-Feb-14 Thu	###	0.455	###	0.4	467,150	106,276	94.4	94.4	0.0
2013-Feb-13 Wed	0.345	0.41	0.345	0.385	2,472,659	933,428	98.0	98.0	0.0
2013-Feb-12 Tue	###	###	0.345	0.345	360,388	###	20.4	20.4	0.0
2013-Feb-11 Mon	###	###	###	###			###	###	0.0
2013-Feb-08 Fri	###	###	###	###			###	###	0.0
2013-Feb-07 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2013-Feb-06 Wed	0.4	0.4	0.4	0.4	6,942	2,776	67.7	67.7	0.0
2013-Feb-05 Tue	###	0.4	###	0.4	24,254	4,850	93.9	93.9	0.0
2013-Feb-04 Mon	0.43	0.43	###	###			2.4	2.4	0.0
2013-Feb-01 Fri	0.48	0.48	0.41	0.43	158,573	###	1.8	1.8	###
2013-Jan-31 Thu	0.5	0.53	0.49	0.49			###	###	###
2013-Jan-30 Wed	0.525	0.525	0.49	0.5			###	###	0.0
2013-Jan-29 Tue	0.53	0.53	0.5	0.525			###	###	0.0
2013-Jan-25 Fri	0.57	0.57	0.5	0.54			###	###	0.0
2013-Jan-24 Thu	###	0.58	0.5	0.58	119,222	64,379	96.9	96.9	###
2013-Jan-23 Wed	0.45	0.5	0.44	0.5			###	###	0.0
2013-Jan-22 Tue	0.43	0.43	0.43	0.43	4,380	1,883	78.3	78.3	###
2013-Jan-21 Mon	0.44	0.45	0.42	0.42			6.9	6.9	###
2013-Jan-18 Fri	###	###	0.41	###			93.8	93.8	0.0
2013-Jan-17 Thu	###	0.46	###	###	195,279	###	###	###	0.0
2013-Jan-16 Wed	###	###	###	###			###	###	0.0
2013-Jan-15 Tue	0.345	0.355	###	###	52,747	###	###	###	0.0
2013-Jan-14 Mon	###	###	###	###	111,942	0	###	###	0.0
2013-Jan-11 Fri	###	###	###	0.355			###	###	0.0
2013-Jan-10 Thu	###	###	###	###			###	###	0.0
2013-Jan-09 Wed	###	###	###	###			###	###	0.0
2013-Jan-08 Tue	###	###	###	###			###	###	0.0
2013-Jan-07 Mon	0.345	0.345	###	###	39,870	6,877	###	###	0.0
2013-Jan-04 Fri	###	###	###	###			77.4	77.4	0.0
2013-Jan-03 Thu	0.345	###	###	###			###	###	0.0
2013-Jan-02 Wed	###	###	###	###	74,475	0	###	###	0.0
2012-Dec-31 Mon	###	###	###	###			###	###	0.0
2012-Dec-28 Fri	###	###	###	###	104,542	0	###	###	0.0
2012-Dec-27 Thu	###	0.375	###	0.375			###	###	###
2012-Dec-24 Mon	###	0.385	###	0.385	88,082	16,955	###	###	0.0
2012-Dec-21 Fri	###	###	###	###	104,344	0	###	###	0.0
2012-Dec-20 Thu	###	###	###	###			70.2	70.2	0.0
2012-Dec-19 Wed	0.28	###	0.28	0.29	245,251	###	###	###	###
2012-Dec-18 Tue	0.29	0.29	0.285	0.285			###	###	###
2012-Dec-17 Mon	###	###	0.285	###	118,750	16,921	###	###	0.0
2012-Dec-14 Fri	###	###	###	###	544,146	0	87.7	87.7	0.0
2012-Dec-13 Thu	###	###	###	###			###	###	0.0
2012-Dec-12 Wed	###	###	###	###	744,577	0	###	###	0.0
2012-Dec-11 Tue	###	0.385	###	###			7.8	7.8	0.0
2012-Dec-10 Mon	###	###	0.375	###			74.7	74.7	0.0
2012-Dec-07 Fri	###	0.4	###	0.4	482,957	###	79.2	79.2	0.0
2012-Dec-06 Thu	0.4	0.4	###	###	369,922	73,984	3.3	3.3	0.0
2012-Dec-05 Wed	0.4	###	###	###			78.7	78.7	0.0
2012-Dec-04 Tue	0.47	0.47	0.41	0.43	56,279	###	###	###	###
2012-Dec-03 Mon	0.48	0.48	0.47	0.47			17.5	17.5	###
2012-Nov-30 Fri	###	0.5	0.49	0.49	1,250	###	20.2	20.2	###
2012-Nov-29 Thu	0.5	0.5	###	###			22.0	22.0	0.0
2012-Nov-28 Wed	0.5	0.5	0.485	0.5			###	###	0.0
2012-Nov-27 Tue	0.5	0.5	0.5	0.5	31,647	15,823	###	###	0.0
2012-Nov-26 Mon	0.5	0.5	0.5	0.5	7,279	###	74.2	74.2	0.0
2012-Nov-23 Fri	0.5	0.5	0.47	0.5			68.9	68.9	0.0
2012-Nov-22 Thu	0.54	0.545	0.52	0.52	25,324	13,485	###	###	0.0
2012-Nov-21 Wed	0.52	0.52	0.52	0.52	0				0.0
2012-Nov-20 Tue	0.52	0.52	0.52	0.52	476	247	###	###	0.0
2012-Nov-19 Mon	0.55	0.55	0.52	0.52			###	###	0.0
2012-Nov-16 Fri	0.55	0.55	0.55	0.55	0				###
2012-Nov-15 Thu	0.57	0.57	0.55	0.55	52,922	###	###	###	###
2012-Nov-14 Wed	###	0.58	###	0.58			###	###	###
2012-Nov-13 Tue	0.57	0.57	###	###	26,781	###	###	###	0.0
2012-Nov-12 Mon	0.59	0.59	0.56	0.56	11,750	6,756	###	###	###
2012-Nov-09 Fri	###	###	###	###			65.6	65.6	0.0
2012-Nov-08 Thu	###	###	###	###			###	###	0.0
2012-Nov-07 Wed	###	###	###	###	5,020	0	68.3	68.3	0.0
2012-Nov-06 Tue	###	###	###	###			###	###	0.0
2012-Nov-05 Mon	0.625	0.625	###	###			13.0	13.0	0.0
2012-Nov-02 Fri	0.625	0.625	0.625	0.625			72.6	72.6	0.0
2012-Nov-01 Thu	###	###	###	###	0				0.0
2012-Oct-31 Wed	###	###	###	###			###	###	0.0
2012-Oct-30 Tue	###	###	###	###			76.2	76.2	0.0
2012-Oct-29 Mon	0.625	###	###	###	70,341	0	###	###	0.0
2012-Oct-26 Fri	###	###	0.625	0.625			30.7	30.7	0.0
2012-Oct-25 Thu	###	###	###	###	50,578	0	###	###	0.0
2012-Oct-24 Wed	###	###	###	###			###	###	0.0
2012-Oct-23 Tue	###	###	###	###	75,773	0	10.6	10.6	0.0
2012-Oct-22 Mon	###	###	###	###	585	0	###	###	0.0
2012-Oct-19 Fri	###	###	###	###	0				0.0
2012-Oct-18 Thu	###	###	###	###	4,447	0	###	###	0.0
2012-Oct-17 Wed	###	###	###	###	16,382	0	###	###	0.0
2012-Oct-16 Tue	###	###	###	###			94.3	94.3	0.0
2012-Oct-15 Mon	###	###	###	###	0				0.0
2012-Oct-12 Fri	###	###	###	###	0				0.0
2012-Oct-11 Thu	###	###	###	###	0				0.0
2012-Oct-10 Wed	0.685	0.7	0.685	###			###	###	0.0
2012-Oct-09 Tue	###	###	###	###	14,189	0	65.1	65.1	0.0
2012-Oct-08 Mon	###	###	###	###			74.2	74.2	0.0
2012-Oct-05 Fri	###	0.7	###	0.7			###	###	###
2012-Oct-04 Thu	###	0.7	###	0.7	23,825	###	74.1	74.1	###
2012-Oct-03 Wed	0.7	0.7	0.7	0.7	0				###
2012-Oct-02 Tue	###	0.7	###	0.7			###	###	###
2012-Oct-01 Mon	0.7	0.7	0.675	0.675			###	###	0.0
2012-Sep-28 Fri	###	###	###	###	47,041	0	###	###	0.0
2012-Sep-27 Thu	0.72	0.72	0.7	0.72	21,422	###	###	###	###
2012-Sep-26 Wed	###	###	###	###	96,043	0	###	###	0.0
2012-Sep-25 Tue	0.77	0.78	###	0.685			1.0	1.0	0.0
2012-Sep-24 Mon	###	0.81	###	0.76	111,527	###	###	###	0.1
2012-Sep-21 Fri	###	0.7	###	###			###	###	0.0
2012-Sep-20 Thu	###	###	###	###			94.1	94.1	0.0
2012-Sep-19 Wed	0.58	###	0.58	###	81,572	23,655	84.4	84.4	0.0
2012-Sep-18 Tue	###	###	0.575	0.58	88,124	###	3.5	3.5	###
2012-Sep-17 Mon	###	###	###	###			###	###	0.0
2012-Sep-14 Fri	###	###	###	###			19.4	19.4	0.0
2012-Sep-13 Thu	###	###	0.58	0.58			10.5	10.5	###
2012-Sep-12 Wed	###	###	0.585	###	87,073	###	###	###	0.0
2012-Sep-11 Tue	###	###	###	###	24,922	0	###	###	0.0
2012-Sep-10 Mon	0.625	0.625	###	###	25,840	8,075	25.0	25.0	0.0
2012-Sep-07 Fri	###	###	###	###	2,557	0	76.0	76.0	0.0
2012-Sep-06 Thu	###	###	###	###	0				0.0
2012-Sep-05 Wed	###	###	###	###	10,225	0	###	###	0.0
2012-Sep-04 Tue	###	###	###	###	4,445	0	23.6	23.6	0.0
2012-Sep-03 Mon	###	###	###	###	40,847	0	###	###	0.0
2012-Aug-31 Fri	###	###	###	###			###	###	0.0
2012-Aug-30 Thu	###	###	###	###	153,047	0	###	###	0.0
2012-Aug-29 Wed	###	0.675	###	###	32,941	###	###	###	0.0
2012-Aug-28 Tue	0.675	###	###	###			###	###	0.0
2012-Aug-27 Mon	0.72	0.72	###	###			7.7	7.7	0.0
2012-Aug-24 Fri	0.73	0.73	0.73	0.73			###	###	0.1
2012-Aug-23 Thu	0.745	0.75	0.73	0.73	29,977	22,182	14.7	14.7	0.1
2012-Aug-22 Wed	0.745	0.745	0.745	0.745			###	###	###
2012-Aug-21 Tue	0.75	0.76	0.75	0.75			###	###	###
2012-Aug-20 Mon	0.76	0.76	0.75	0.76			69.0	69.0	0.1
2012-Aug-17 Fri	0.75	0.76	0.75	0.755	20,988	15,845	65.5	65.5	###
2012-Aug-16 Thu	0.78	0.78	0.755	0.755	57,950	44,476	9.4	9.4	###
2012-Aug-15 Wed	0.76	0.76	0.755	0.755			28.8	28.8	###
2012-Aug-14 Tue	0.78	0.78	0.77	0.77			20.1	20.1	0.1
2012-Aug-13 Mon	0.775	0.79	0.775	0.78	65,247	51,055	78.1	78.1	0.1
2012-Aug-10 Fri	0.77	0.785	0.77	0.775			77.0	77.0	0.1
2012-Aug-09 Thu	0.8	0.8	0.77	0.77	33,845	###	###	###	0.1
2012-Aug-08 Wed	0.78	0.78	0.77	0.77			###	###	0.1
2012-Aug-07 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2012-Aug-06 Mon	0.79	0.8	0.79	0.8			84.9	84.9	0.1
2012-Aug-03 Fri	0.8	0.8	###	0.8			###	###	0.1
2012-Aug-02 Thu	0.8	0.8	0.79	0.8	46,583	###	65.3	65.3	0.1
2012-Aug-01 Wed	0.78	0.8	0.75	0.8			###	###	0.1
2012-Jul-30 Mon	0.73	0.74	###	0.73			72.5	72.5	0.1
2012-Jul-27 Fri	0.71	0.74	0.71	0.74			###	###	0.1
2012-Jul-26 Thu	0.73	0.78	0.73	0.74	59,283	44,758	81.7	81.7	0.1
2012-Jul-25 Wed	###	0.7	###	0.7			94.5	94.5	###
2012-Jul-24 Tue	0.7	0.7	###	###			###	###	0.0
2012-Jul-23 Mon	0.75	0.75	0.7	0.73			20.1	20.1	0.1
2012-Jul-20 Fri	0.75	0.755	0.75	0.75			###	###	###
2012-Jul-19 Thu	0.76	0.77	0.75	0.76			69.8	69.8	0.1
2012-Jul-18 Wed	###	0.78	0.76	0.77	59,827	###	###	###	0.1
2012-Jul-17 Tue	0.78	0.79	0.76	0.76	71,120	###	###	###	0.1
2012-Jul-13 Fri	0.82	###	0.8	0.8	112,146	44,858	10.5	10.5	0.1
2012-Jul-12 Thu	0.82	0.845	0.81	0.845	31,970	26,455	###	###	###
2012-Jul-11 Wed	0.8	0.83	0.73	0.83	39,521	30,826	94.1	94.1	###
2012-Jul-10 Tue	0.8	0.85	0.8	0.83			###	###	###
2012-Jul-09 Mon	###	0.8	0.78	0.79			32.3	32.3	###
2012-Jul-06 Fri	0.79	0.85	0.785	0.785			24.0	24.0	###
2012-Jul-05 Thu	0.85	0.85	0.8	0.8	55,086	45,445	###	###	0.1
2012-Jul-04 Wed	0.81	###	0.81	0.845	54,274	21,980	89.0	89.0	###
2012-Jul-03 Tue	0.89	0.89	0.85	0.85	58,477	50,874	###	###	###
2012-Jul-02 Mon	0.89	###	0.885	###			###	###	0.0
2012-Jun-29 Fri	0.86	0.875	###	0.86			###	###	###
2012-Jun-28 Thu	0.81	0.88	0.81	0.88			96.2	96.2	0.1
2012-Jun-27 Wed	0.81	0.87	0.8	0.83	73,172	###	85.6	85.6	###
2012-Jun-26 Tue	0.84	0.84	0.81	0.81	25,650	###	14.8	14.8	0.1
2012-Jun-25 Mon	0.87	0.87	0.84	0.84	122,923	###	###	###	###
2012-Jun-22 Fri	###	###	0.87	0.87			4.9	4.9	0.1
2012-Jun-21 Thu	0.945	0.945	###	###	21,849	10,323	###	###	0.0
2012-Jun-20 Wed	###	###	###	###			76.4	76.4	0.0
2012-Jun-19 Tue	###	###	###	###			87.1	87.1	0.0
2012-Jun-18 Mon	0.975	0.975	###	###			###	###	0.0
2012-Jun-15 Fri	###	###	###	###			###	###	0.0
2012-Jun-14 Thu	###	###	###	###			76.4	76.4	0.0
2012-Jun-13 Wed	###	###	###	###			28.8	28.8	0.0
2012-Jun-12 Tue	1	1	###	1	59,184	###	75.9	75.9	###
2012-Jun-08 Fri	###	###	###	###			###	###	0.0
2012-Jun-07 Thu	###	1	###	###			###	###	0.0
2012-Jun-06 Wed	1	1	###	1			70.2	70.2	###
2012-Jun-05 Tue	###	1	###	###			20.4	20.4	0.0
2012-Jun-04 Mon	###	###	###	###			95.0	95.0	0.0
2012-Jun-01 Fri	###	1	###	###			84.6	84.6	0.0
2012-May-31 Thu	###	1	###	1			###	###	###
2012-May-30 Wed	1	###	###	###			###	###	0.0
2012-May-29 Tue	###	1	###	1	36,925	###	###	###	###
2012-May-28 Mon	###	1	0.975	0.975			###	###	###
2012-May-25 Fri	###	###	###	###			###	###	0.0
2012-May-24 Thu	1	###	###	###			###	###	0.0
2012-May-23 Wed	1	1	###	###			16.3	16.3	0.0
2012-May-22 Tue	###	###	###	###	59,486	0	5.2	5.2	0.0
2012-May-21 Mon	###	###	###	1	140,177	0	###	###	###
2012-May-18 Fri	###	###	1	1			11.4	11.4	###
2012-May-17 Thu	###	###	###	###			###	###	0.0
2012-May-16 Wed	###	###	###	###	17,180	0	###	###	0.0
2012-May-15 Tue	###	###	###	###	186,881	0	26.8	26.8	0.0
2012-May-14 Mon	###	###	###	###			83.2	83.2	0.0
2012-May-11 Fri	###	###	###	###			70.9	70.9	0.0
2012-May-10 Thu	###	###	###	###			###	###	0.0
2012-May-09 Wed	###	###	1.155	###			###	###	0.0
2012-May-08 Tue	###	###	###	###			###	###	0.0
2012-May-07 Mon	1.21	1.21	###	1.2	179,674	###	41.1	41.1	0.1
2012-May-04 Fri	1.21	1.23	1.21	1.225			85.3	85.3	0.1
2012-May-03 Thu	1.22	1.245	1.22	1.245	131,141	###	###	###	0.1
2012-May-02 Wed	1.2	1.21	1.2	1.2	136,829	164,878	71.2	71.2	0.1
2012-May-01 Tue	1.2	1.2	1.2	1.2	12,444	###	68.1	68.1	0.1
2012-Apr-30 Mon	1.2	1.21	###	1.21			###	###	###
2012-Apr-27 Fri	1.22	###	###	###			###	###	0.0
2012-Apr-26 Thu	1.225	1.24	1.225	1.24	173,820	###	###	###	0.1
2012-Apr-24 Tue	1.25	1.25	1.22	1.24			###	###	0.1
2012-Apr-23 Mon	1.25	1.25	1.25	1.25	203,077	253,846	###	###	###
2012-Apr-20 Fri	1.25	1.25	1.25	1.25			###	###	###
2012-Apr-19 Thu	1.24	1.25	1.24	1.25			76.7	76.7	###
2012-Apr-18 Wed	1.24	1.26	1.24	1.25	169,958	212,447	###	###	###
2012-Apr-17 Tue	1.26	1.27	1.25	1.25			###	###	###
2012-Apr-16 Mon	1.22	1.25	1.22	1.25	181,449	224,089	90.1	90.1	###
2012-Apr-13 Fri	1.24	1.25	1.24	1.25	34,225	###	75.1	75.1	###
2012-Apr-12 Thu	1.24	1.24	1.24	1.24			67.6	67.6	0.1
2012-Apr-11 Wed	1.21	1.23	1.21	1.23			###	###	0.1
2012-Apr-10 Tue	1.23	1.23	1.225	1.23	187,155	###	76.5	76.5	0.1
2012-Apr-05 Thu	1.23	1.23	1.23	1.23			69.9	69.9	0.1
2012-Apr-04 Wed	1.27	1.27	1.25	1.26			###	###	###
2012-Apr-03 Tue	1.26	1.26	1.25	1.26			72.1	72.1	###
2012-Apr-02 Mon	1.25	1.26	1.25	1.25			###	###	###
2012-Mar-30 Fri	1.25	1.25	1.25	1.25	172,220	215,275	66.9	66.9	###
2012-Mar-29 Thu	1.26	1.26	1.25	1.25	62,325	###	27.9	27.9	###
2012-Mar-28 Wed	1.25	1.25	1.25	1.25			65.3	65.3	###
2012-Mar-27 Tue	1.25	1.26	1.25	1.26	166,244	###	###	###	###
2012-Mar-26 Mon	1.26	###	1.245	1.25	36,043	###	###	###	###
2012-Mar-23 Fri	1.21	1.28	1.21	1.25			90.9	90.9	###
2012-Mar-22 Thu	1.24	1.255	1.2	1.2	174,940	###	11.0	11.0	0.1
2012-Mar-21 Wed	1.21	1.25	###	1.24	108,153	###	###	###	0.1
2012-Mar-20 Tue	1.25	1.25	1.21	1.25			###	###	###
2012-Mar-19 Mon	1.25	1.25	1.25	1.25			###	###	###
2012-Mar-16 Fri	1.24	1.255	1.24	1.255			77.3	77.3	###
2012-Mar-15 Thu	1.23	1.25	1.23	1.25			###	###	###
2012-Mar-14 Wed	1.26	1.275	###	1.25			###	###	###
2012-Mar-13 Tue	1.245	###	1.245	###			92.3	92.3	0.0
2012-Mar-12 Mon	1.21	1.25	1.2	1.25			91.4	91.4	###
2012-Mar-09 Fri	1.25	1.25	1.175	1.21	197,877	239,925	###	###	###
2012-Mar-08 Thu	1.2	1.255	1.2	1.25	71,481	87,742	92.3	92.3	###
2012-Mar-07 Wed	###	1.25	###	1.25			96.5	96.5	###
2012-Mar-06 Tue	1.175	1.22	###	1.22	224,879	137,176	94.7	94.7	0.1
2012-Mar-05 Mon	1.175	1.175	###	###			###	###	0.0
2012-Mar-02 Fri	###	###	###	###	45,750	0	###	###	0.0
2012-Mar-01 Thu	###	1.2	###	1.2			88.1	88.1	0.1
2012-Feb-29 Wed	###	1.2	###	1.2			###	###	0.1
2012-Feb-28 Tue	1.2	1.2	###	###			14.0	14.0	0.0
2012-Feb-27 Mon	1.21	1.22	1.2	1.2			29.1	29.1	0.1
2012-Feb-24 Fri	###	1.24	###	1.2			85.5	85.5	0.1
2012-Feb-23 Thu	###	###	###	###			###	###	0.0
2012-Feb-22 Wed	1.185	1.2	###	###	77,244	46,346	###	###	0.0
2012-Feb-21 Tue	###	1.175	###	1.175	29,888	17,559	71.9	71.9	###
2012-Feb-20 Mon	###	1.175	###	###			###	###	0.0
2012-Feb-17 Fri	###	###	###	###			68.6	68.6	0.0
2012-Feb-16 Thu	###	###	###	###			###	###	0.0
2012-Feb-15 Wed	###	1.2	###	1.2			###	###	0.1
2012-Feb-14 Tue	1.21	1.22	1.2	1.2			###	###	0.1
2012-Feb-13 Mon	1.21	1.22	1.21	1.22			###	###	0.1
2012-Feb-10 Fri	1.24	1.24	1.2	1.2			10.4	10.4	0.1
2012-Feb-09 Thu	1.245	1.255	1.23	1.25	47,529	59,054	###	###	###
2012-Feb-08 Wed	###	###	1.24	1.24			13.6	13.6	0.1
2012-Feb-07 Tue	1.255	1.255	###	1.24	16,951	###	###	###	0.1
2012-Feb-06 Mon	1.22	1.22	###	1.22	78,643	47,972	72.6	72.6	0.1
2012-Feb-03 Fri	###	1.22	###	1.22			93.1	93.1	0.1
2012-Feb-02 Thu	###	###	###	###			69.2	69.2	0.0
2012-Feb-01 Wed	###	###	1.155	###			###	###	0.0
2012-Jan-31 Tue	###	###	1.175	1.175	13,858	8,141	###	###	###
2012-Jan-30 Mon	1.21	1.21	1.175	1.2	59,629	###	###	###	0.1
2012-Jan-27 Fri	1.2	1.22	###	1.21			72.7	72.7	###
2012-Jan-25 Wed	###	###	###	###			80.5	80.5	0.0
2012-Jan-24 Tue	1.21	1.21	###	###			###	###	0.0
2012-Jan-23 Mon	###	1.2	###	1.2			85.2	85.2	0.1
2012-Jan-20 Fri	###	###	###	###			###	###	0.0
2012-Jan-19 Thu	###	1.2	1.185	###			###	###	0.0
2012-Jan-18 Wed	1.2	1.2	###	###			###	###	0.0
2012-Jan-17 Tue	###	1.255	1.2	1.225			65.9	65.9	0.1
2012-Jan-16 Mon	1.22	1.245	1.2	###			###	###	0.0
2012-Jan-13 Fri	1.255	1.27	1.21	###			7.9	7.9	0.0
2012-Jan-12 Thu	###	###	###	###			16.0	16.0	0.0
2012-Jan-11 Wed	###	1.44	###	###	1,467,451	###	21.3	21.3	0.0
2012-Jan-10 Tue	###	###	###	###	0				0.0
2012-Jan-09 Mon	###	###	###	###	0				0.0
2012-Jan-06 Fri	###	###	###	###	24,750	0	25.9	25.9	0.0
2012-Jan-05 Thu	###	###	###	###			12.9	12.9	0.0
2012-Jan-04 Wed	###	###	###	###	29,626	0	###	###	0.0
2012-Jan-03 Tue	1.375	###	1.345	###	22,742	###	70.6	70.6	0.0
2011-Dec-30 Fri	1.27	###	###	###	76,656	0	###	###	0.0
2011-Dec-29 Thu	1.22	###	###	###			94.1	94.1	0.0
2011-Dec-28 Wed	1.21	1.245	###	1.21			###	###	###
2011-Dec-23 Fri	1.23	1.23	###	###			###	###	0.0
2011-Dec-22 Thu	1.25	1.25	###	1.23			21.7	21.7	0.1
2011-Dec-21 Wed	1.26	###	1.25	1.27			###	###	###
2011-Dec-20 Tue	1.155	1.285	1.155	1.2			92.6	92.6	0.1
2011-Dec-19 Mon	1.185	1.185	###	1.145	175,087	###	###	###	###
2011-Dec-16 Fri	1.275	1.28	###	###			4.2	4.2	0.0
2011-Dec-15 Thu	1.355	###	###	###	276,127	0	0.8	0.8	0.0
2011-Dec-14 Wed	###	1.385	###	###			###	###	0.0
2011-Dec-13 Tue	###	###	###	###	134,423	0	14.4	14.4	0.0
2011-Dec-12 Mon	1.42	1.45	1.42	1.43			###	###	0.1
2011-Dec-09 Fri	1.46	1.46	###	1.42			###	###	###
2011-Dec-08 Thu	1.45	1.5	1.41	1.46			###	###	0.1
2011-Dec-07 Wed	###	1.5	###	1.46			###	###	0.1
2011-Dec-06 Tue	###	###	###	###			79.6	79.6	0.0
2011-Dec-05 Mon	###	###	###	###			77.8	77.8	0.0
2011-Dec-02 Fri	###	###	1.27	###	117,256	74,457	###	###	0.0
2011-Dec-01 Thu	1.285	1.285	1.26	1.285	73,486	###	73.0	73.0	###
2011-Nov-30 Wed	1.26	1.29	1.21	###			###	###	0.0
2011-Nov-29 Tue	###	###	1.25	1.25			###	###	###
2011-Nov-28 Mon	###	###	1.26	###	61,375	###	25.1	25.1	0.0
2011-Nov-25 Fri	###	###	1.27	1.275			23.1	23.1	###
2011-Nov-24 Thu	###	###	###	###	81,052	0	22.5	22.5	0.0
2011-Nov-23 Wed	###	1.4	###	1.375	115,571	###	36.0	36.0	0.1
2011-Nov-22 Tue	1.4	1.4	###	1.4			###	###	###
2011-Nov-21 Mon	###	###	1.4	1.4			34.1	34.1	###
2011-Nov-18 Fri	1.42	1.44	1.41	1.41			###	###	###
2011-Nov-17 Thu	1.42	1.42	1.4	1.4			17.3	17.3	###
2011-Nov-16 Wed	1.41	1.425	1.41	1.41	919,744	###	80.4	80.4	###
2011-Nov-15 Tue	1.43	1.45	1.42	1.43			72.4	72.4	0.1
2011-Nov-14 Mon	1.45	1.5	1.43	1.43			25.7	25.7	0.1
2011-Nov-11 Fri	1.48	1.48	1.42	1.43			8.7	8.7	0.1
2011-Nov-10 Thu	1.47	1.47	###	1.43			13.1	13.1	0.1
2011-Nov-09 Wed	1.52	1.52	1.475	1.49	48,458	###	15.4	15.4	###
2011-Nov-08 Tue	1.52	###	###	1.52			###	###	0.1
2011-Nov-07 Mon	###	1.55	1.46	###	77,024	115,921	###	###	0.0
2011-Nov-04 Fri	1.44	1.47	1.44	1.47			###	###	###
2011-Nov-03 Thu	1.45	1.45	1.4	1.4			###	###	###
2011-Nov-02 Wed	###	1.4	###	1.4	260,680	182,476	79.8	79.8	###
2011-Nov-01 Tue	1.4	###	###	1.4			###	###	###
2011-Oct-31 Mon	1.42	1.42	###	1.4			###	###	###
2011-Oct-28 Fri	1.44	1.44	1.42	1.42			###	###	###
2011-Oct-27 Thu	1.4	1.44	1.4	1.44			###	###	0.1
2011-Oct-26 Wed	1.385	###	1.385	###	12,075	###	66.1	66.1	0.0
2011-Oct-25 Tue	###	###	###	###			39.6	39.6	0.0
2011-Oct-24 Mon	###	1.4	###	1.4			68.1	68.1	###
2011-Oct-21 Fri	1.48	1.485	1.41	###	116,970	###	###	###	0.0
2011-Oct-20 Thu	1.445	1.49	1.44	1.49			###	###	###
2011-Oct-19 Wed	1.4	###	1.4	1.43	322,345	225,641	87.6	87.6	0.1
2011-Oct-18 Tue	###	###	###	###	16,421	0	###	###	0.0
2011-Oct-17 Mon	###	###	###	###	21,021	0	69.8	69.8	0.0
2011-Oct-14 Fri	###	###	1.345	###			###	###	0.0
2011-Oct-13 Thu	###	###	###	###			16.9	16.9	0.0
2011-Oct-12 Wed	###	###	###	###	0				0.0
2011-Oct-11 Tue	1.4	1.45	###	###	304,381	220,676	###	###	0.0
2011-Oct-10 Mon	###	###	###	###	53,542	0	###	###	0.0
2011-Oct-07 Fri	1.24	###	1.23	###	70,758	###	97.6	97.6	0.0
2011-Oct-06 Thu	1.21	1.29	1.21	###	74,023	92,528	84.3	84.3	0.0
2011-Oct-05 Wed	###	1.2	###	###	3,231,885	###	80.4	80.4	0.0
2011-Oct-04 Tue	1.155	1.2	###	###			###	###	0.0
2011-Oct-03 Mon	###	###	1.155	###			###	###	0.0
2011-Sep-30 Fri	1.155	###	1.155	###			75.7	75.7	0.0
2011-Sep-29 Thu	###	###	###	###	32,747	0	###	###	0.0
2011-Sep-28 Wed	1.185	###	1.175	###	98,675	57,971	###	###	0.0
2011-Sep-27 Tue	###	1.21	###	1.175			88.5	88.5	###
2011-Sep-26 Mon	1.23	1.23	###	###	259,524	###	###	###	0.0
2011-Sep-23 Fri	1.22	1.25	###	1.25			###	###	###
2011-Sep-22 Thu	###	###	1.22	1.28			###	###	###
2011-Sep-21 Wed	###	###	###	1.345			###	###	###
2011-Sep-20 Tue	1.355	###	###	###	18,026	0	###	###	0.0
2011-Sep-19 Mon	###	###	1.27	###	50,352	31,973	96.5	96.5	0.0
2011-Sep-16 Fri	###	###	###	###	9,984	0	22.0	22.0	0.0
2011-Sep-15 Thu	###	###	###	###			78.0	78.0	0.0
2011-Sep-14 Wed	###	###	###	###	116,729	0	###	###	0.0
2011-Sep-13 Tue	1.375	1.375	###	###			###	###	0.0
2011-Sep-12 Mon	1.42	1.42	###	###			###	###	0.0
2011-Sep-09 Fri	1.29	1.43	1.29	1.43			###	###	0.1
2011-Sep-08 Thu	###	###	###	###			9.6	9.6	0.0
2011-Sep-07 Wed	###	1.375	###	###			###	###	0.0
2011-Sep-06 Tue	###	1.375	###	###	47,242	32,478	###	###	0.0
2011-Sep-05 Mon	###	1.4	###	1.375	22,252	15,576	###	###	0.1
2011-Sep-02 Fri	###	1.42	###	###			19.9	19.9	0.0
2011-Sep-01 Thu	1.41	1.44	1.41	1.44	13,557	###	83.5	83.5	0.1
2011-Aug-31 Wed	1.43	1.44	1.41	1.44			68.8	68.8	0.1
2011-Aug-30 Tue	1.425	1.45	1.4	1.43			74.2	74.2	0.1
2011-Aug-29 Mon	1.41	1.45	1.41	1.445			###	###	###
2011-Aug-26 Fri	1.43	1.45	1.41	1.44	29,246	41,821	###	###	0.1
2011-Aug-25 Thu	###	###	###	1.45	26,675	0	###	###	###
2011-Aug-24 Wed	1.4	###	1.4	###			###	###	0.0
2011-Aug-23 Tue	1.41	1.455	1.4	1.4			###	###	###
2011-Aug-22 Mon	###	###	1.4	###			###	###	0.0
2011-Aug-19 Fri	1.44	1.44	1.42	1.42			###	###	###
2011-Aug-18 Thu	###	###	1.45	1.475			20.7	20.7	0.1
2011-Aug-17 Wed	1.485	###	1.46	###	32,758	###	78.8	78.8	0.0
2011-Aug-16 Tue	1.54	1.54	1.485	1.485	123,754	187,177	###	###	###
2011-Aug-15 Mon	1.53	1.53	1.485	1.5			16.6	16.6	0.1
2011-Aug-12 Fri	1.475	1.53	1.475	1.5	166,982	###	76.8	76.8	0.1
2011-Aug-11 Thu	1.4	1.46	###	1.44	155,021	###	73.3	73.3	0.1
2011-Aug-10 Wed	1.48	1.48	###	###			4.8	4.8	0.0
2011-Aug-09 Tue	1.22	###	###	###			###	###	0.0
2011-Aug-08 Mon	1.28	###	1.21	1.27	306,048	185,159	###	###	###
2011-Aug-05 Fri	###	1.325	1.25	1.29			###	###	0.1
2011-Aug-04 Thu	1.52	1.55	1.42	1.44			8.9	8.9	0.1
2011-Aug-03 Wed	1.53	1.56	1.5	###	119,756	183,226	31.5	31.5	0.0
2011-Aug-02 Tue	1.555	1.57	1.54	1.54			###	###	###
2011-Aug-01 Mon	1.52	###	1.51	1.52			###	###	0.1
2011-Jul-29 Fri	1.55	1.55	1.52	1.52			21.3	21.3	0.1
2011-Jul-28 Thu	1.54	1.54	1.53	1.54	34,355	###	###	###	###
2011-Jul-27 Wed	1.55	1.57	1.52	1.57			###	###	0.1
2011-Jul-26 Tue	1.545	###	1.545	1.57	556,046	429,545	###	###	0.1
2011-Jul-25 Mon	1.49	1.575	1.49	###	95,756	146,746	###	###	0.0
2011-Jul-22 Fri	1.455	1.48	1.45	1.48			###	###	0.1
2011-Jul-21 Thu	1.45	1.45	1.43	1.44			###	###	0.1
2011-Jul-20 Wed	1.485	1.485	1.45	1.45	139,273	204,383	###	###	###
2011-Jul-19 Tue	1.4	1.48	1.4	1.47			###	###	###
2011-Jul-18 Mon	###	1.4	###	1.4			###	###	###
2011-Jul-15 Fri	###	1.325	###	###	56,055	###	77.7	77.7	0.0
2011-Jul-14 Thu	1.345	###	###	###			###	###	0.0
2011-Jul-13 Wed	1.325	1.4	1.325	1.325	13,588	###	###	###	0.1
2011-Jul-12 Tue	1.375	###	###	###			14.8	14.8	0.0
2011-Jul-11 Mon	1.47	1.47	###	###			###	###	0.0
2011-Jul-08 Fri	1.5	1.5	1.46	1.47	40,447	###	13.6	13.6	###
2011-Jul-07 Thu	1.43	1.49	1.42	1.48	54,848	###	87.6	87.6	0.1
2011-Jul-06 Wed	1.43	1.43	1.4	1.43	56,887	###	###	###	0.1
2011-Jul-05 Tue	1.49	1.49	1.43	1.45			###	###	###
2011-Jul-04 Mon	1.45	1.49	1.45	1.49			84.9	84.9	###
2011-Jul-01 Fri	1.55	1.55	1.45	1.45	139,656	209,484	1.9	1.9	###
2011-Jun-30 Thu	1.45	###	1.43	###	52,782	###	86.1	86.1	0.0
2011-Jun-29 Wed	1.275	1.4	1.275	1.4			97.6	97.6	###
2011-Jun-28 Tue	1.25	1.27	1.24	1.27	316,878	397,681	83.7	83.7	###
2011-Jun-27 Mon	1.25	1.26	1.2	1.21			###	###	###
2011-Jun-24 Fri	###	###	1.25	1.25	77,443	###	1.5	1.5	###
2011-Jun-23 Thu	1.375	1.41	1.355	1.355			###	###	###
2011-Jun-22 Wed	###	###	###	###			###	###	0.0
2011-Jun-21 Tue	1.23	1.345	1.2	###	303,089	385,680	97.2	97.2	0.0
2011-Jun-20 Mon	1.29	###	###	1.225	218,888	0	14.2	14.2	0.1
2011-Jun-17 Fri	###	###	1.255	1.29	333,352	209,178	7.9	7.9	0.1
2011-Jun-16 Thu	###	1.41	###	###			24.6	24.6	0.0
2011-Jun-15 Wed	1.41	1.42	###	###			36.8	36.8	0.0
2011-Jun-14 Tue	1.46	1.46	1.4	###			12.4	12.4	0.0
2011-Jun-10 Fri	###	1.5	1.49	###			73.9	73.9	0.0
2011-Jun-09 Thu	###	1.52	1.49	1.49	50,852	###	21.6	21.6	###
2011-Jun-08 Wed	1.525	1.54	1.5	###			27.0	27.0	0.0
2011-Jun-07 Tue	1.525	1.54	###	1.525	30,576	23,543	75.7	75.7	0.1
2011-Jun-06 Mon	1.53	1.53	1.5	1.53			###	###	###
2011-Jun-03 Fri	1.575	1.58	1.53	1.53			14.6	14.6	###
2011-Jun-02 Thu	###	###	1.57	1.59			###	###	###
2011-Jun-01 Wed	###	###	###	1.625			26.8	26.8	###
2011-May-31 Tue	1.575	###	1.575	###	151,984	119,687	###	###	0.0
2011-May-30 Mon	1.56	1.58	1.56	1.575	6,029	###	79.2	79.2	0.1
2011-May-27 Fri	###	###	1.57	1.575			###	###	0.1
2011-May-26 Thu	1.53	###	1.53	1.59			###	###	###
2011-May-25 Wed	1.53	1.56	###	1.52	77,878	60,744	40.8	40.8	0.1
2011-May-24 Tue	1.53	1.53	###	1.51	79,078	###	###	###	0.1
2011-May-23 Mon	1.555	1.56	1.53	1.54	101,172	###	37.7	37.7	###
2011-May-20 Fri	1.55	1.58	1.54	###	117,487	183,279	78.1	78.1	0.0
2011-May-19 Thu	1.59	###	1.55	1.55	379,876	###	13.0	13.0	###
2011-May-18 Wed	###	1.585	1.53	1.57			66.6	66.6	0.1
2011-May-17 Tue	###	###	1.52	1.56			###	###	###
2011-May-16 Mon	1.655	###	###	1.58			###	###	0.1
2011-May-13 Fri	1.75	1.75	1.7	###	154,086	###	15.5	15.5	0.0
2011-May-12 Thu	###	1.75	###	1.75			###	###	0.1
2011-May-11 Wed	###	###	###	1.7			31.1	31.1	###
2011-May-10 Tue	###	1.7	###	###	31,225	26,541	###	###	0.0
2011-May-09 Mon	###	1.71	###	###	101,552	86,826	###	###	0.0
2011-May-06 Fri	###	###	###	###			12.2	12.2	0.0
2011-May-05 Thu	1.74	1.74	###	###	870,555	757,382	###	###	0.0
2011-May-04 Wed	###	1.745	###	1.73	31,847	27,786	90.7	90.7	###
2011-May-03 Tue	1.78	1.78	###	###			###	###	0.0
2011-May-02 Mon	1.82	1.82	1.745	1.75	135,583	241,676	16.2	16.2	0.1
2011-Apr-29 Fri	1.89	###	1.82	1.82	63,288	###	17.8	17.8	###
2011-Apr-28 Thu	###	###	1.85	1.85			38.4	38.4	0.1
2011-Apr-27 Wed	1.88	###	1.85	1.85			###	###	0.1
2011-Apr-21 Thu	1.87	###	###	###	231,340	0	79.0	79.0	0.0
2011-Apr-20 Wed	1.84	1.855	1.84	1.85			###	###	0.1
2011-Apr-19 Tue	1.86	1.86	1.84	1.85			43.6	43.6	0.1
2011-Apr-18 Mon	1.925	###	1.85	1.85	89,148	###	10.8	10.8	0.1
2011-Apr-15 Fri	###	1.925	###	1.925	10,654	10,254	79.0	79.0	0.1
2011-Apr-14 Thu	###	###	1.87	###	51,423	48,080	###	###	0.0
2011-Apr-13 Wed	###	###	1.875	###	60,675	56,882	10.5	10.5	0.0
2011-Apr-12 Tue	###	###	###	###			###	###	0.0
2011-Apr-11 Mon	###	###	###	###	75,884	0	34.4	34.4	0.0
2011-Apr-08 Fri	###	###	###	###	186,548	0	67.5	67.5	0.0
2011-Apr-07 Thu	###	###	###	###			###	###	0.0
2011-Apr-06 Wed	###	###	###	###	95,627	0	###	###	0.0
2011-Apr-05 Tue	###	###	###	###			###	###	0.0
2011-Apr-04 Mon	###	###	###	###			94.9	94.9	0.0
2011-Apr-01 Fri	1.89	###	1.86	###			###	###	0.0
2011-Mar-31 Thu	1.87	1.89	1.86	1.88	118,223	###	###	###	0.1
2011-Mar-30 Wed	1.83	1.88	1.83	1.87			###	###	###
2011-Mar-29 Tue	###	1.845	1.81	1.83	24,772	45,270	###	###	###
2011-Mar-28 Mon	1.83	###	###	###	76,954	0	86.4	86.4	0.0
2011-Mar-25 Fri	###	1.83	###	1.825	55,529	###	65.9	65.9	###
2011-Mar-24 Thu	1.825	1.83	1.78	1.8	131,389	237,157	###	###	0.1
2011-Mar-23 Wed	1.84	1.84	###	###	46,954	###	###	###	0.0
2011-Mar-22 Tue	1.85	1.89	1.82	1.82			25.1	25.1	###
2011-Mar-21 Mon	1.825	1.85	1.81	1.84			###	###	###
2011-Mar-18 Fri	1.775	1.85	1.77	1.84	98,685	###	###	###	###
2011-Mar-17 Thu	1.75	1.79	1.71	1.785			###	###	0.1
2011-Mar-16 Wed	1.71	###	1.71	1.8			###	###	0.1
2011-Mar-15 Tue	1.73	1.83	1.7	1.73	262,229	###	###	###	###
2011-Mar-14 Mon	1.85	1.85	1.72	1.75			15.2	15.2	0.1
2011-Mar-11 Fri	1.85	1.88	1.825	1.855			###	###	0.1
2011-Mar-10 Thu	###	###	###	1.925			###	###	0.1
2011-Mar-09 Wed	###	###	###	###			###	###	0.0
2011-Mar-08 Tue	###	###	###	###			###	###	0.0
2011-Mar-07 Mon	###	###	###	###			28.9	28.9	0.0
2011-Mar-04 Fri	###	2.2	###	###			25.2	25.2	0.0
2011-Mar-03 Thu	2.24	2.24	###	###	124,856	###	###	###	0.0
2011-Mar-02 Wed	2.23	2.27	###	###			###	###	0.0
2011-Mar-01 Tue	###	2.25	###	2.25			95.2	95.2	###
2011-Feb-28 Mon	###	###	###	###	350,659	0	90.2	90.2	0.0
2011-Feb-25 Fri	###	###	2	2	166,423	166,423	25.8	25.8	0.1
2011-Feb-24 Thu	###	###	###	###			###	###	0.0
2011-Feb-23 Wed	###	###	###	###			###	###	0.0
2011-Feb-22 Tue	2.21	2.21	###	###			###	###	0.0
2011-Feb-21 Mon	2.21	2.23	###	###			###	###	0.0
2011-Feb-18 Fri	###	2.21	###	2.2			75.6	75.6	0.2
2011-Feb-17 Thu	###	###	###	###	1,192,020	0	###	###	0.0
2011-Feb-16 Wed	1.86	###	1.86	###			88.8	88.8	0.0
2011-Feb-15 Tue	1.85	###	1.845	###			###	###	0.0
2011-Feb-14 Mon	1.85	###	1.85	1.89			83.9	83.9	###
2011-Feb-11 Fri	1.86	1.88	1.82	1.82	102,285	189,227	17.0	17.0	###
2011-Feb-10 Thu	###	###	1.845	1.86	67,541	###	10.3	10.3	0.1
2011-Feb-09 Wed	###	###	1.855	###			###	###	0.0
2011-Feb-08 Tue	###	###	###	###	876,678	0	###	###	0.0
2011-Feb-07 Mon	1.82	1.82	1.74	1.82	676,953	1,204,976	###	###	###
2011-Feb-04 Fri	###	1.82	###	1.82			###	###	###
2011-Feb-03 Thu	1.7	1.72	###	###	62,824	54,028	###	###	0.0
2011-Feb-02 Wed	###	###	###	1.685			###	###	###
2011-Feb-01 Tue	###	###	###	###	170,679	0	67.3	67.3	0.0
2011-Jan-31 Mon	###	###	1.52	1.54	84,181	63,977	###	###	###
2011-Jan-28 Fri	1.51	###	1.51	###			89.2	89.2	0.0
2011-Jan-27 Thu	1.53	1.55	1.48	1.51	88,645	###	###	###	0.1
2011-Jan-25 Tue	1.55	1.55	1.47	1.5	253,941	383,450	13.3	13.3	0.1
2011-Jan-24 Mon	###	###	1.54	1.57			15.5	15.5	0.1
2011-Jan-21 Fri	###	###	###	###			14.4	14.4	0.0
2011-Jan-20 Thu	1.74	1.74	###	1.675			11.9	11.9	###
2011-Jan-19 Wed	1.7	1.73	###	1.72	173,252	###	###	###	0.1
2011-Jan-18 Tue	###	1.7	###	1.7	70,976	60,329	76.6	76.6	###
2011-Jan-17 Mon	1.72	1.725	###	###			###	###	0.0
2011-Jan-14 Fri	1.76	1.76	1.72	1.73	122,144	###	15.4	15.4	###
2011-Jan-13 Thu	1.73	1.78	1.73	1.75	122,953	215,782	68.9	68.9	0.1
2011-Jan-12 Wed	1.745	1.745	1.72	1.73	94,542	###	22.9	22.9	###
2011-Jan-11 Tue	1.73	1.75	1.725	1.725			###	###	###
2011-Jan-10 Mon	###	1.82	1.72	1.73			7.3	7.3	###
2011-Jan-07 Fri	1.85	###	###	###			17.5	17.5	0.0
2011-Jan-06 Thu	###	1.945	1.8	1.82			6.8	6.8	###
2011-Jan-05 Wed	1.885	###	1.85	###	217,585	###	###	###	0.0
2011-Jan-04 Tue	1.76	1.85	1.76	1.85	444,624	802,546	90.7	90.7	0.1
2010-Dec-31 Fri	1.755	1.78	1.725	1.73	95,342	167,086	###	###	###
2010-Dec-30 Thu	1.72	1.77	1.72	1.75	177,440	###	80.0	80.0	0.1
2010-Dec-29 Wed	1.75	###	###	1.72			14.9	14.9	0.1
2010-Dec-24 Fri	1.76	1.79	1.75	1.75			29.3	29.3	0.1
2010-Dec-23 Thu	1.78	1.8	1.76	1.76			###	###	0.1
2010-Dec-22 Wed	1.82	1.82	###	###	128,555	116,985	11.8	11.8	0.0
2010-Dec-21 Tue	1.89	1.89	1.83	1.83			11.7	11.7	###
2010-Dec-20 Mon	1.88	###	1.87	1.87	166,584	155,756	38.9	38.9	###
2010-Dec-17 Fri	1.89	1.89	1.845	1.87	92,981	173,642	###	###	###
2010-Dec-16 Thu	1.87	1.89	1.87	1.88	305,045	573,484	###	###	0.1
2010-Dec-15 Wed	1.85	1.88	1.845	1.85			68.7	68.7	0.1
2010-Dec-14 Tue	1.85	1.86	###	1.855			###	###	0.1
2010-Dec-13 Mon	1.81	1.885	###	1.82			###	###	###
2010-Dec-10 Fri	1.77	1.82	1.77	1.8			###	###	0.1
2010-Dec-09 Thu	1.78	1.81	1.75	###			###	###	0.0
2010-Dec-08 Wed	1.81	1.83	1.74	1.77			18.2	18.2	###
2010-Dec-07 Tue	1.845	1.855	1.78	1.81			###	###	###
2010-Dec-06 Mon	1.85	1.89	1.84	1.85			68.4	68.4	0.1
2010-Dec-03 Fri	1.89	###	###	###	138,325	0	###	###	0.0
2010-Dec-02 Thu	###	###	1.83	###	363,889	332,958	23.2	23.2	0.0
2010-Dec-01 Wed	1.83	###	1.83	###			91.4	91.4	0.0
2010-Nov-30 Tue	###	###	1.82	1.85	165,158	###	6.9	6.9	0.1
2010-Nov-29 Mon	###	1.945	###	###	39,682	###	70.5	70.5	0.0
2010-Nov-26 Fri	###	###	###	###			79.1	79.1	0.0
2010-Nov-25 Thu	###	###	###	###			81.2	81.2	0.0
2010-Nov-24 Wed	1.975	1.975	1.875	###			###	###	0.0
2010-Nov-23 Tue	1.985	2	###	1.925	210,584	210,584	20.8	20.8	0.1
2010-Nov-22 Mon	1.985	2	###	1.985			###	###	###
2010-Nov-19 Fri	###	2	###	###			87.9	87.9	0.0
2010-Nov-18 Thu	###	1.985	###	1.945			74.8	74.8	0.1
2010-Nov-17 Wed	###	###	###	1.925			###	###	0.1
2010-Nov-16 Tue	2	###	###	###			76.5	76.5	0.0
2010-Nov-15 Mon	###	###	###	###	163,880	0	19.6	19.6	0.0
2010-Nov-12 Fri	###	###	###	###			###	###	0.0
2010-Nov-11 Thu	###	###	###	###	56,445	0	15.8	15.8	0.0
2010-Nov-10 Wed	2	###	1.985	###	132,122	###	###	###	0.0
2010-Nov-09 Tue	###	###	2	2	254,424	254,424	###	###	0.1
2010-Nov-08 Mon	###	###	###	###			10.4	10.4	0.0
2010-Nov-05 Fri	###	###	###	###	161,059	0	###	###	0.0
2010-Nov-04 Thu	###	###	###	2			75.6	75.6	0.1
2010-Nov-03 Wed	###	2	###	###			###	###	0.0
2010-Nov-02 Tue	###	###	###	###	44,973	0	25.2	25.2	0.0
2010-Nov-01 Mon	###	###	###	###	34,185	0	26.6	26.6	0.0
2010-Oct-29 Fri	###	###	###	2	269,444	0	###	###	0.1
2010-Oct-28 Thu	###	###	###	###	40,520	0	###	###	0.0
2010-Oct-27 Wed	###	###	###	###			85.9	85.9	0.0
2010-Oct-26 Tue	###	###	2	###	70,353	70,353	75.1	75.1	0.0
2010-Oct-25 Mon	2	###	2	###	206,472	206,472	66.3	66.3	0.0
2010-Oct-22 Fri	###	###	###	###			69.5	69.5	0.0
2010-Oct-21 Thu	###	###	###	###	0				0.0
2010-Oct-20 Wed	###	###	###	###	0				0.0
2010-Oct-19 Tue	###	2.23	###	###	62,529	###	###	###	0.0
2010-Oct-18 Mon	2.21	2.28	###	###			28.0	28.0	0.0
2010-Oct-15 Fri	###	###	2	###	477,746	477,746	###	###	0.0
2010-Oct-14 Thu	###	###	###	2			###	###	0.1
2010-Oct-13 Wed	###	1.955	1.88	###	136,947	###	###	###	0.0
2010-Oct-12 Tue	###	###	1.85	###	263,478	###	###	###	0.0
2010-Oct-11 Mon	###	###	###	###	67,742	0	###	###	0.0
2010-Oct-08 Fri	###	###	###	###	81,528	0	16.9	16.9	0.0
2010-Oct-07 Thu	###	###	###	###			10.6	10.6	0.0
2010-Oct-06 Wed	2	###	###	2			###	###	0.1
2010-Oct-05 Tue	2	2	1.87	###			19.2	19.2	0.0
2010-Oct-04 Mon	###	###	###	###	170,080	0	###	###	0.0
2010-Oct-01 Fri	###	###	###	###			82.5	82.5	0.0
2010-Sep-30 Thu	###	###	1.73	###			###	###	0.0
2010-Sep-29 Wed	1.7	1.75	1.7	1.73	474,252	818,084	83.7	83.7	###
2010-Sep-28 Tue	###	###	###	1.7			76.2	76.2	###
2010-Sep-27 Mon	###	1.71	###	###	260,822	###	###	###	0.0
2010-Sep-24 Fri	###	###	1.52	1.56	176,688	134,282	6.4	6.4	###
2010-Sep-23 Thu	1.7	1.7	###	###	150,255	###	6.0	6.0	0.0
2010-Sep-22 Wed	1.73	1.77	###	1.7			###	###	###
2010-Sep-21 Tue	1.54	###	1.54	###	277,979	214,043	91.7	91.7	0.0
2010-Sep-20 Mon	###	1.54	1.51	1.51	59,644	90,957	###	###	0.1
2010-Sep-17 Fri	1.47	1.54	1.46	1.51	109,841	###	###	###	0.1
2010-Sep-16 Thu	1.425	###	1.42	###	107,981	###	90.8	90.8	0.0
2010-Sep-15 Wed	1.385	1.45	###	1.45			92.3	92.3	###
2010-Sep-14 Tue	1.4	###	###	###			21.0	21.0	0.0
2010-Sep-13 Mon	1.45	1.45	1.4	1.4			###	###	###
2010-Sep-10 Fri	1.49	1.49	1.45	1.49			###	###	###
2010-Sep-09 Thu	1.5	1.5	1.46	1.46	126,683	###	10.0	10.0	0.1
2010-Sep-08 Wed	###	###	1.45	1.49	60,988	###	83.6	83.6	###
2010-Sep-07 Tue	1.5	1.5	1.47	1.5			70.9	70.9	0.1
2010-Sep-06 Mon	1.5	1.525	1.47	1.47			###	###	###
2010-Sep-03 Fri	1.5	1.53	###	###	146,576	###	###	###	0.0
2010-Sep-02 Thu	1.49	1.5	1.46	1.49			71.8	71.8	###
2010-Sep-01 Wed	1.45	1.45	1.43	1.45			59.3	59.3	###
2010-Aug-31 Tue	1.5	1.525	1.45	1.45	48,427	###	11.1	11.1	###
2010-Aug-30 Mon	1.44	1.5	1.44	1.45	47,283	###	###	###	###
2010-Aug-27 Fri	###	1.5	###	1.47			###	###	###
2010-Aug-26 Thu	###	###	1.27	###			87.5	87.5	0.0
2010-Aug-25 Wed	###	###	###	###			22.8	22.8	0.0
2010-Aug-24 Tue	###	###	###	###	30,789	0	31.4	31.4	0.0
2010-Aug-23 Mon	###	1.4	1.325	###	57,348	###	25.4	25.4	0.0
2010-Aug-20 Fri	###	1.41	1.345	1.4			###	###	###
2010-Aug-19 Thu	###	###	###	###			###	###	0.0
2010-Aug-18 Wed	1.44	1.45	1.43	1.45	41,256	###	###	###	###
2010-Aug-17 Tue	1.45	###	###	###	12,443	0	20.0	20.0	0.0
2010-Aug-16 Mon	###	1.47	1.45	1.45			###	###	###
2010-Aug-13 Fri	1.44	###	1.43	###	64,079	###	###	###	0.0
2010-Aug-12 Thu	###	1.45	1.43	1.43	84,354	###	###	###	0.1
2010-Aug-11 Wed	###	###	1.475	1.475	65,282	48,145	###	###	0.1
2010-Aug-10 Tue	1.57	1.57	1.53	1.53	47,720	###	###	###	###
2010-Aug-09 Mon	1.555	1.57	1.55	1.555			61.3	61.3	###
2010-Aug-06 Fri	1.57	1.59	1.57	1.57	8,857	###	66.6	66.6	0.1
2010-Aug-05 Thu	1.53	###	1.49	1.59			###	###	###
2010-Aug-04 Wed	1.45	1.49	1.45	1.48	28,953	###	###	###	0.1
2010-Aug-03 Tue	1.47	1.48	1.45	1.45	23,952	35,089	###	###	###
2010-Aug-02 Mon	1.45	1.48	###	1.45	44,470	###	###	###	###
2010-Jul-30 Fri	1.5	1.5	###	###			###	###	0.0
2010-Jul-29 Thu	1.53	1.54	###	1.5			###	###	0.1
2010-Jul-28 Wed	1.58	###	1.53	1.54			###	###	###
2010-Jul-27 Tue	1.57	###	1.56	1.585			###	###	###
2010-Jul-26 Mon	1.45	1.51	1.43	1.51			91.5	91.5	0.1
2010-Jul-23 Fri	1.45	1.45	1.42	1.45	57,522	82,544	###	###	###
2010-Jul-22 Thu	###	1.47	1.42	1.45	55,778	###	79.0	79.0	###
2010-Jul-21 Wed	1.455	1.455	1.42	1.42			###	###	###
2010-Jul-20 Tue	1.45	1.45	1.42	1.42	19,227	###	15.1	15.1	###
2010-Jul-19 Mon	1.45	1.45	1.43	###			26.2	26.2	0.0
2010-Jul-16 Fri	1.47	1.475	1.47	1.47			###	###	###
2010-Jul-15 Thu	1.46	1.5	1.445	1.5			87.8	87.8	0.1
2010-Jul-14 Wed	1.49	1.59	1.445	1.53	234,257	355,484	84.3	84.3	###
2010-Jul-13 Tue	1.48	1.48	1.43	1.43	73,254	106,584	11.5	11.5	0.1
2010-Jul-12 Mon	1.51	1.52	1.48	###	55,058	82,587	21.6	21.6	0.0
2010-Jul-09 Fri	1.45	1.5	1.43	###	30,341	44,449	###	###	0.0
2010-Jul-08 Thu	1.44	1.45	1.4	1.44			70.4	70.4	0.1
2010-Jul-07 Wed	1.42	1.43	1.4	1.43	35,674	50,478	82.3	82.3	0.1
2010-Jul-06 Tue	1.4	1.41	###	1.41			###	###	###
2010-Jul-05 Mon	1.44	1.44	1.4	1.41			17.7	17.7	###
2010-Jul-02 Fri	1.44	1.455	1.4	1.44			70.8	70.8	0.1
2010-Jul-01 Thu	###	1.44	###	1.42	191,629	137,972	###	###	###
2010-Jun-30 Wed	1.28	###	1.255	###	378,983	###	95.6	95.6	0.0
2010-Jun-29 Tue	1.425	1.425	###	1.355	183,954	###	###	###	###
2010-Jun-28 Mon	1.43	1.44	1.4	1.4			28.1	28.1	###
2010-Jun-25 Fri	1.47	1.5	###	1.45			###	###	###
2010-Jun-24 Thu	1.56	1.56	1.47	1.48			7.3	7.3	0.1
2010-Jun-23 Wed	1.56	1.58	1.53	1.56	87,640	136,280	###	###	###
2010-Jun-22 Tue	###	1.625	1.56	###	120,129	###	###	###	0.0
2010-Jun-21 Mon	###	###	1.57	###			###	###	0.0
2010-Jun-18 Fri	###	###	###	###	89,925	0	85.9	85.9	0.0
2010-Jun-17 Thu	###	###	###	###	123,077	0	22.6	22.6	0.0
2010-Jun-16 Wed	1.7	1.71	###	1.645	131,778	112,670	###	###	0.1
2010-Jun-15 Tue	###	###	###	1.685	107,876	0	26.9	26.9	###
2010-Jun-11 Fri	1.72	###	###	###	90,883	0	###	###	0.0
2010-Jun-10 Thu	###	1.74	1.7	###	133,050	228,846	15.1	15.1	0.0
2010-Jun-09 Wed	1.79	1.79	###	1.72	172,425	154,320	11.7	11.7	0.1
2010-Jun-08 Tue	1.83	1.89	1.73	###	484,140	###	16.4	16.4	0.0
2010-Jun-07 Mon	1.75	1.83	1.75	1.75	450,252	805,951	###	###	0.1
2010-Jun-04 Fri	###	1.84	###	###			###	###	0.0
2010-Jun-03 Thu	###	###	###	###			###	###	0.0
2010-Jun-02 Wed	###	###	###	###	134,847	0	###	###	0.0
2010-Jun-01 Tue	###	###	###	###			###	###	0.0
2010-May-31 Mon	###	###	###	###			22.8	22.8	0.0
2010-May-28 Fri	1.7	1.7	###	1.685	217,245	184,658	24.5	24.5	###
2010-May-27 Thu	###	###	###	###	151,840	0	72.9	72.9	0.0
2010-May-26 Wed	###	###	###	###			84.6	84.6	0.0
2010-May-25 Tue	###	###	1.59	1.59			23.8	23.8	###
2010-May-24 Mon	###	1.7	###	1.655	149,152	126,779	###	###	0.1
2010-May-21 Fri	###	###	1.5	###			###	###	0.0
2010-May-20 Thu	1.83	1.83	1.7	1.71			9.7	9.7	0.1
2010-May-19 Wed	1.86	###	###	1.825			34.0	34.0	###
2010-May-18 Tue	###	1.945	1.87	###			###	###	0.0
2010-May-17 Mon	###	2	1.88	1.88	87,182	###	###	###	0.1
2010-May-14 Fri	###	###	###	###	179,824	0	74.9	74.9	0.0
2010-May-13 Thu	2	###	2	###	307,272	307,272	76.8	76.8	0.0
2010-May-12 Wed	###	###	###	1.975	125,489	0	78.4	78.4	###
2010-May-11 Tue	1.925	###	1.925	###			###	###	0.0
2010-May-10 Mon	###	###	###	###	154,253	0	###	###	0.0
2010-May-07 Fri	1.78	1.85	1.74	1.81			63.6	63.6	###
2010-May-06 Thu	###	1.85	1.79	1.845			###	###	###
2010-May-05 Wed	1.84	1.84	1.655	1.8			###	###	0.1
2010-May-04 Tue	###	###	1.755	###			###	###	0.0
2010-May-03 Mon	###	###	###	###			29.7	29.7	0.0
2010-Apr-30 Fri	###	###	###	###			###	###	0.0
2010-Apr-29 Thu	###	###	###	###			77.8	77.8	0.0
2010-Apr-28 Wed	###	###	###	2	144,377	0	25.9	25.9	0.1
2010-Apr-27 Tue	###	###	###	###	186,329	0	###	###	0.0
2010-Apr-23 Fri	###	###	###	###	66,274	0	###	###	0.0
2010-Apr-22 Thu	###	###	###	###	99,973	0	###	###	0.0
2010-Apr-21 Wed	###	###	###	###			88.5	88.5	0.0
2010-Apr-20 Tue	###	###	###	###	140,751	0	14.8	14.8	0.0
2010-Apr-19 Mon	###	###	###	###	393,348	0	9.0	9.0	0.0
2010-Apr-16 Fri	2.26	2.26	###	###	75,927	###	7.6	7.6	0.0
2010-Apr-15 Thu	###	2.29	###	2.26			###	###	###
2010-Apr-14 Wed	###	###	###	###	94,480	0	###	###	0.0
2010-Apr-13 Tue	###	2.21	###	###	287,844	###	36.3	36.3	0.0
2010-Apr-12 Mon	###	###	###	2.2	473,328	0	9.4	9.4	0.2
2010-Apr-09 Fri	###	###	###	2.29			91.9	91.9	###
2010-Apr-08 Thu	###	###	###	###			69.0	69.0	0.0
2010-Apr-07 Wed	###	###	###	###	199,670	0	28.8	28.8	0.0
2010-Apr-06 Tue	###	###	###	###	214,873	0	15.7	15.7	0.0
2010-Apr-01 Thu	###	###	###	###	273,743	0	###	###	0.0
2010-Mar-31 Wed	###	###	###	###			33.5	33.5	0.0
2010-Mar-30 Tue	###	2.2	###	###	554,929	610,421	###	###	0.0
2010-Mar-29 Mon	###	###	###	###	143,755	0	###	###	0.0
2010-Mar-26 Fri	###	###	###	###	189,859	0	###	###	0.0
2010-Mar-25 Thu	###	###	2	###	64,857	64,857	19.5	19.5	0.0
2010-Mar-24 Wed	###	###	###	###	121,740	0	###	###	0.0
2010-Mar-23 Tue	###	###	###	###			10.9	10.9	0.0
2010-Mar-22 Mon	###	###	###	###	163,771	0	###	###	0.0
2010-Mar-19 Fri	###	###	2	###			82.3	82.3	0.0
2010-Mar-18 Thu	###	###	###	###			24.9	24.9	0.0
2010-Mar-17 Wed	###	###	2	2	320,444	320,444	5.7	5.7	0.1
2010-Mar-16 Tue	###	###	###	###	1,312,429	0	###	###	0.0
2010-Mar-15 Mon	1.8	1.82	1.77	###	63,651	114,253	###	###	0.0
2010-Mar-12 Fri	###	###	###	1.83			30.4	30.4	###
2010-Mar-11 Thu	1.8	1.88	1.75	1.83			###	###	###
2010-Mar-10 Wed	1.88	1.885	1.81	###	114,688	211,886	9.7	9.7	0.0
2010-Mar-09 Tue	1.85	###	1.825	1.88			80.8	80.8	0.1
2010-Mar-08 Mon	1.83	###	###	1.825			31.3	31.3	###
2010-Mar-05 Fri	1.86	1.86	1.8	1.82			14.8	14.8	###
2010-Mar-04 Thu	1.87	###	1.86	1.86	50,089	46,582	30.8	30.8	0.1
2010-Mar-03 Wed	1.87	###	1.87	1.87			###	###	###
2010-Mar-02 Tue	1.85	###	1.84	1.845	133,256	###	36.1	36.1	###
2010-Mar-01 Mon	1.8	###	1.8	1.845			86.9	86.9	###
2010-Feb-26 Fri	1.85	###	1.8	1.8			###	###	0.1
2010-Feb-25 Thu	###	###	1.85	1.855	160,626	148,579	12.1	12.1	0.1
2010-Feb-24 Wed	###	2	1.89	###			###	###	0.0
2010-Feb-23 Tue	###	###	###	###	70,973	0	74.4	74.4	0.0
2010-Feb-22 Mon	2	###	1.945	###			###	###	0.0
2010-Feb-19 Fri	###	###	###	###	133,449	0	5.7	5.7	0.0
2010-Feb-18 Thu	###	###	2	###	135,145	135,145	7.2	7.2	0.0