Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jun-18 04:02:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RUL) RPMGLOBAL HOLDINGS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for RUL    Limits Next Section


Company Details for (RUL) RPMGLOBAL HOLDINGS LIMITED

Listing Code RUL
Listing Name RPMGLOBAL HOLDINGS LIMITED
GICS Sector Software & Services
ISIN Name RUNGE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RUL2


Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for RUL .. Wednesday 21st August 2024

RUL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RUL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (RUL) RPMGLOBAL HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Mar-19 Mon ### ### ### ### 25.9 25.9 0.0
2018-Mar-16 Fri ### ### ### ### 25.1 25.1 0.0
2018-Mar-15 Thu ### ### ### ### 47,347 0 26.8 26.8 0.0
2018-Mar-14 Wed 0.672 0.672 ### ### 29.7 29.7 0.0
2018-Mar-13 Tue ### 0.675 ### 0.675 47,358 15,983 82.2 82.2 0.0
2018-Mar-12 Mon ### ### ### ### ### ### 0.0
2018-Mar-09 Fri ### ### ### ### 65.0 65.0 0.0
2018-Mar-08 Thu ### 0.675 ### 0.675 71.2 71.2 0.0
2018-Mar-07 Wed ### ### ### ### 261,070 0 31.9 31.9 0.0
2018-Mar-06 Tue ### 0.675 ### 0.675 224,349 ### ### ### 0.0
2018-Mar-05 Mon ### ### 0.655 0.655 232,949 ### 34.8 34.8 ###
2018-Mar-02 Fri ### ### ### ### 53,688 0 82.6 82.6 0.0
2018-Mar-01 Thu ### ### ### ### 406,477 0 74.0 74.0 0.0
2018-Feb-28 Wed ### ### ### ### ### ### 0.0
2018-Feb-27 Tue ### ### ### ### 79.8 79.8 0.0
2018-Feb-26 Mon ### 0.645 ### ### ### ### 0.0
2018-Feb-23 Fri ### ### 0.59 ### 63.3 63.3 0.0
2018-Feb-22 Thu ### ### ### ### 17.7 17.7 0.0
2018-Feb-21 Wed ### ### ### ### 420,353 0 24.7 24.7 0.0
2018-Feb-20 Tue ### ### ### ### 22.8 22.8 0.0
2018-Feb-19 Mon ### ### 0.645 ### 72.3 72.3 0.0
2018-Feb-16 Fri 0.655 ### 0.645 ### 232,670 ### 83.6 83.6 0.0
2018-Feb-15 Thu ### 0.675 ### 0.655 210,855 ### 17.4 17.4 ###
2018-Feb-14 Wed ### 0.675 0.655 ### 69,188 ### ### ### 0.0
2018-Feb-13 Tue 0.675 0.675 ### ### 25.5 25.5 0.0
2018-Feb-12 Mon 0.685 ### ### ### 34,328 0 22.0 22.0 0.0
2018-Feb-09 Fri 0.7 0.7 0.675 0.675 7.7 7.7 0.0
2018-Feb-08 Thu 0.725 0.74 0.7 0.7 19,149 13,787 ### ### ###
2018-Feb-07 Wed 0.75 0.76 0.745 0.75 593,051 446,270 ### ### ###
2018-Feb-06 Tue 0.7 0.74 0.7 ### 85.5 85.5 0.0
2018-Feb-05 Mon 0.7 ### 0.7 0.71 89.2 89.2 ###
2018-Feb-02 Fri 0.775 0.775 0.73 0.73 14,226 ### 5.8 5.8 0.1
2018-Feb-01 Thu 0.73 0.74 0.72 0.74 ### ### 0.1
2018-Jan-31 Wed 0.74 0.76 0.74 0.75 75,024 ### 79.8 79.8 ###
2018-Jan-30 Tue 0.74 0.74 0.74 0.74 27,726 ### 77.5 77.5 0.1
2018-Jan-29 Mon 0.75 0.75 0.725 0.745 706,449 ### ### ### ###
2018-Jan-25 Thu 0.725 0.75 0.725 0.75 26,646 19,651 ### ### ###
2018-Jan-24 Wed 0.75 0.75 0.75 0.75 68.9 68.9 ###
2018-Jan-23 Tue 0.745 0.75 0.745 0.75 74.0 74.0 ###
2018-Jan-22 Mon 0.73 0.745 0.73 0.745 7,953 ### ### ### ###
2018-Jan-19 Fri ### 0.73 ### 0.73 8,241 ### 95.6 95.6 0.1
2018-Jan-18 Thu 0.745 0.745 ### 0.745 43,243 ### 72.8 72.8 ###
2018-Jan-17 Wed 0.76 0.76 0.72 0.745 78,648 ### 22.2 22.2 ###
2018-Jan-16 Tue 0.78 0.78 0.75 0.76 56,158 ### ### ### 0.1
2018-Jan-15 Mon 0.77 0.78 0.77 0.77 68.9 68.9 0.1
2018-Jan-12 Fri 0.78 0.78 ### 0.77 7,573 2,953 20.0 20.0 0.1
2018-Jan-11 Thu 0.77 0.77 ### ### 22,253 ### 32.1 32.1 0.0
2018-Jan-02 Tue 0.74 0.74 0.73 0.73 202,751 149,021 19.2 19.2 0.1
2017-Dec-29 Fri 0.725 0.74 0.725 ### 79.6 79.6 0.0
2017-Dec-28 Thu ### 0.685 0.675 0.675 19.9 19.9 0.0
2017-Dec-27 Wed 0.675 0.675 0.675 0.675 ### ### 0.0
2017-Dec-22 Fri 0.645 ### 0.645 ### 358,824 115,720 ### ### 0.0
2017-Dec-21 Thu ### ### 0.645 0.645 111,058 ### ### ### ###
2017-Dec-20 Wed ### ### ### ### 978,076 0 ### ### 0.0
2017-Dec-19 Tue ### ### ### ### 16.9 16.9 0.0
2017-Dec-18 Mon ### ### ### ### ### ### 0.0
2017-Dec-15 Fri ### 0.675 ### ### 40,273 ### 12.5 12.5 0.0
2017-Dec-08 Fri ### ### ### 0.7 138,547 0 ### ### ###
2017-Dec-07 Thu ### 0.725 ### 0.71 69.4 69.4 ###
2017-Dec-06 Wed 0.74 0.74 ### 0.71 136,155 50,377 ### ### ###
2017-Dec-05 Tue 0.75 0.75 0.745 0.745 ### ### ###
2017-Dec-04 Mon 0.75 0.757 0.75 0.75 72.0 72.0 ###
2017-Dec-01 Fri 0.76 0.78 0.755 0.775 ### ### 0.1
2017-Nov-30 Thu 0.75 0.78 0.745 0.78 ### ### 0.1
2017-Nov-29 Wed 0.75 ### 0.72 0.72 69,355 ### ### ### ###
2017-Nov-28 Tue 0.755 0.755 0.755 0.755 ### ### ###
2017-Nov-27 Mon 0.75 0.75 0.75 0.75 14,527 ### ### ### ###
2017-Nov-24 Fri ### 0.77 ### ### 20,048 ### 66.6 66.6 0.0
2017-Nov-23 Thu 0.78 0.78 0.74 ### 31,147 23,671 21.0 21.0 0.0
2017-Nov-22 Wed ### 0.78 0.76 0.775 ### ### 0.1
2017-Nov-21 Tue 0.76 ### 0.76 0.79 90.5 90.5 ###
2017-Nov-20 Mon 0.75 0.775 0.74 0.775 90.1 90.1 0.1
2017-Nov-17 Fri 0.74 0.76 0.74 0.76 29,053 21,789 86.0 86.0 0.1
2017-Nov-16 Thu 0.745 0.745 0.73 0.73 97,727 72,073 ### ### 0.1
2017-Nov-15 Wed 0.75 0.755 0.745 0.755 77.8 77.8 ###
2017-Nov-14 Tue 0.725 0.75 0.72 0.74 51,041 ### ### ### 0.1
2017-Nov-13 Mon 0.745 0.75 0.71 0.75 76.3 76.3 ###
2017-Nov-10 Fri 0.75 0.75 0.745 0.75 67.8 67.8 ###
2017-Nov-09 Thu ### ### 0.75 0.755 21.3 21.3 ###
2017-Nov-08 Wed 0.76 0.76 0.76 0.76 66.9 66.9 0.1
2017-Nov-07 Tue 0.73 0.757 0.73 0.755 10,829 8,051 ### ### ###
2017-Nov-06 Mon ### ### 0.725 0.725 85,480 30,986 8.7 8.7 ###
2017-Nov-03 Fri ### 0.77 0.76 0.76 395,375 ### ### ### 0.1
2017-Nov-02 Thu 0.77 0.77 0.76 0.76 ### ### 0.1
2017-Nov-01 Wed 0.77 0.77 ### 0.77 64.7 64.7 0.1
2017-Oct-31 Tue 0.77 0.775 ### 0.775 73.4 73.4 0.1
2017-Oct-30 Mon 0.78 0.78 ### ### 361,146 140,846 22.7 22.7 0.0
2017-Oct-27 Fri 0.77 0.77 0.76 0.77 ### ### 0.1
2017-Oct-26 Thu 0.775 0.775 0.77 0.77 51,477 ### 28.4 28.4 0.1
2017-Oct-25 Wed ### ### ### ### 10,320 0 ### ### 0.0
2017-Oct-24 Tue ### ### ### ### 37,742 0 68.6 68.6 0.0
2017-Oct-23 Mon 0.77 0.77 ### ### 218,953 ### ### ### 0.0
2017-Oct-20 Fri ### 0.77 ### ### 41,679 16,046 64.8 64.8 0.0
2017-Oct-19 Thu 0.77 0.77 0.77 0.77 742,121 ### ### ### 0.1
2017-Oct-18 Wed 0.77 0.77 ### 0.77 69.7 69.7 0.1
2017-Oct-17 Tue 0.76 0.77 0.76 0.77 61,173 ### ### ### 0.1
2017-Oct-16 Mon 0.775 0.775 0.76 0.775 78,547 60,284 ### ### 0.1
2017-Oct-13 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2017-Oct-12 Thu 0.78 0.79 0.755 0.77 643,156 ### 19.5 19.5 0.1
2017-Oct-11 Wed 0.73 0.76 0.73 0.76 94,155 70,145 89.8 89.8 0.1
2017-Oct-10 Tue 0.73 0.73 0.72 0.73 ### ### 0.1
2017-Oct-09 Mon 0.725 0.74 0.725 0.74 ### ### 0.1
2017-Oct-06 Fri 0.7 0.725 0.7 0.725 260,587 ### 88.4 88.4 ###
2017-Oct-05 Thu ### 0.7 ### ### 261,183 ### 65.9 65.9 0.0
2017-Oct-04 Wed 0.685 ### 0.685 ### 21,353 ### 78.5 78.5 0.0
2017-Oct-03 Tue ### ### 0.675 0.685 84,674 28,577 ### ### 0.0
2017-Oct-02 Mon 0.685 0.7 0.685 0.7 86.2 86.2 ###
2017-Sep-29 Fri ### 0.7 0.685 0.685 ### ### 0.0
2017-Sep-28 Thu ### ### 0.675 0.685 ### ### 0.0
2017-Sep-27 Wed ### ### ### ### ### ### 0.0
2017-Sep-26 Tue ### 0.7 0.675 ### 64,379 ### ### ### 0.0
2017-Sep-25 Mon 0.7 0.7 0.7 0.7 0 ###
2017-Sep-22 Fri 0.7 0.7 0.7 0.7 0 ###
2017-Sep-21 Thu 0.7 0.7 0.7 0.7 0 ###
2017-Sep-20 Wed ### ### 0.7 0.7 38,420 13,447 ### ### ###
2017-Sep-19 Tue ### ### 0.7 0.7 30,574 ### 28.1 28.1 ###
2017-Sep-18 Mon ### ### ### ### 83.7 83.7 0.0
2017-Sep-15 Fri 0.675 ### ### ### 12,571 0 ### ### 0.0
2017-Sep-14 Thu ### ### ### ### 71.7 71.7 0.0
2017-Sep-13 Wed 0.685 0.7 ### 0.7 289,473 ### ### ### ###
2017-Sep-12 Tue 0.7 0.7 ### ### 110,943 ### 20.4 20.4 0.0
2017-Sep-11 Mon 0.7 0.7 0.7 0.7 101,357 70,949 68.9 68.9 ###
2017-Sep-08 Fri 0.7 ### 0.7 0.7 95,446 ### 70.4 70.4 ###
2017-Sep-07 Thu ### ### ### ### 0 0.0
2017-Sep-06 Wed ### ### ### ### 85.1 85.1 0.0
2017-Sep-05 Tue 0.72 0.72 0.685 ### 103,776 ### 31.4 31.4 0.0
2017-Sep-04 Mon ### 0.72 0.7 0.72 88.4 88.4 ###
2017-Sep-01 Fri 0.72 0.72 0.72 0.72 ### ### ###
2017-Aug-31 Thu ### 0.72 ### 0.72 21,445 7,720 ### ### ###
2017-Aug-30 Wed 0.72 0.72 0.7 0.72 314,422 ### 71.4 71.4 ###
2017-Aug-29 Tue 0.685 0.7 0.685 0.7 247,824 ### ### ### ###
2017-Aug-28 Mon 0.7 0.7 ### 0.7 76.5 76.5 ###
2017-Aug-25 Fri 0.7 0.72 0.7 0.71 79.7 79.7 ###
2017-Aug-24 Thu 0.71 0.71 ### 0.7 20.8 20.8 ###
2017-Aug-23 Wed 0.7 0.71 0.7 0.71 32,788 ### 85.0 85.0 ###
2017-Aug-22 Tue 0.72 0.72 0.7 ### 54,986 39,040 ### ### 0.0
2017-Aug-21 Mon ### 0.72 0.7 0.72 ### ### ###
2017-Aug-18 Fri 0.7 0.72 0.7 0.71 30,744 21,828 ### ### ###
2017-Aug-17 Thu ### 0.78 0.7 0.7 5.7 5.7 ###
2017-Aug-16 Wed ### ### ### ### ### ### 0.0
2017-Aug-15 Tue ### ### ### ### 0 0.0
2017-Aug-14 Mon ### ### ### ### ### ### 0.0
2017-Aug-11 Fri ### ### ### ### ### ### 0.0
2017-Aug-10 Thu ### ### ### ### 28,123 0 75.6 75.6 0.0
2017-Aug-09 Wed 0.625 ### ### ### 2,408,884 0 91.7 91.7 0.0
2017-Aug-08 Tue ### ### ### ### 9,087 0 ### ### 0.0
2017-Aug-07 Mon 0.625 ### 0.625 ### 89.4 89.4 0.0
2017-Aug-04 Fri ### ### ### ### ### ### 0.0
2017-Aug-03 Thu ### ### ### ### 66.3 66.3 0.0
2017-Aug-02 Wed ### ### ### ### 130,725 0 82.7 82.7 0.0
2017-Aug-01 Tue ### ### ### ### 16,853 0 67.4 67.4 0.0
2017-Jul-31 Mon ### ### ### ### 17.8 17.8 0.0
2017-Jul-28 Fri ### ### ### ### 30.3 30.3 0.0
2017-Jul-27 Thu ### ### ### ### 24.5 24.5 0.0
2017-Jul-26 Wed ### ### ### ### 50,125 0 ### ### 0.0
2017-Jul-25 Tue 0.59 ### 0.59 0.59 38,926 11,483 67.7 67.7 0.0
2017-Jul-24 Mon 0.585 0.59 0.58 0.59 ### ### 0.0
2017-Jul-21 Fri 0.59 0.59 0.59 0.59 66.2 66.2 0.0
2017-Jul-20 Thu 0.59 0.59 0.58 0.59 53,048 ### ### ### 0.0
2017-Jul-19 Wed ### ### ### ### 0 0.0
2017-Jul-18 Tue ### ### ### ### ### ### 0.0
2017-Jul-17 Mon ### ### ### ### 19,576 0 ### ### 0.0
2017-Jul-14 Fri ### ### ### ### ### ### 0.0
2017-Jul-13 Thu ### ### ### ### 66.3 66.3 0.0
2017-Jul-12 Wed ### ### ### ### 87.2 87.2 0.0
2017-Jul-11 Tue ### ### 0.59 0.59 ### ### 0.0
2017-Jul-10 Mon 0.58 ### ### ### 94.5 94.5 0.0
2017-Jul-07 Fri 0.58 0.58 0.58 0.58 0 ###
2017-Jul-06 Thu 0.58 0.58 0.58 0.58 67.0 67.0 ###
2017-Jul-05 Wed 0.56 0.58 0.55 0.58 88,458 49,978 ### ### ###
2017-Jul-04 Tue ### 0.57 0.555 0.57 73.3 73.3 ###
2017-Jul-03 Mon 0.545 0.545 0.545 0.545 0 0.0
2017-Jun-30 Fri 0.555 0.57 0.545 0.545 81,251 ### 17.4 17.4 0.0
2017-Jun-29 Thu 0.54 0.54 0.54 0.54 63.3 63.3 0.0
2017-Jun-28 Wed 0.54 0.54 0.54 0.54 9,070 ### ### ### 0.0
2017-Jun-27 Tue 0.54 0.54 0.54 0.54 70.8 70.8 0.0
2017-Jun-26 Mon 0.57 0.57 0.55 0.55 ### ### ###
2017-Jun-23 Fri ### ### ### ### ### ### 0.0
2017-Jun-22 Thu 0.55 ### ### ### 333,584 0 97.3 97.3 0.0
2017-Jun-21 Wed 0.55 0.55 0.55 0.55 0 ###
2017-Jun-20 Tue 0.55 0.55 0.55 0.55 0 ###
2017-Jun-19 Mon 0.56 0.56 0.55 0.55 ### ### ###
2017-Jun-16 Fri 0.55 0.55 0.55 0.55 6 3 ### ### ###
2017-Jun-15 Thu 0.56 0.56 0.55 0.555 63,681 35,342 27.8 27.8 ###
2017-Jun-14 Wed 0.56 0.56 0.56 0.56 ### ### ###
2017-Jun-13 Tue 0.52 0.54 0.52 0.54 16,487 ### 92.1 92.1 0.0
2017-Jun-09 Fri 0.52 ### ### ### 89.6 89.6 0.0
2017-Jun-08 Thu 0.53 ### 0.53 ### 79.6 79.6 0.0
2017-Jun-07 Wed 0.545 0.545 0.54 0.54 ### ### 0.0
2017-Jun-06 Tue 0.55 0.555 0.54 0.54 86,048 ### ### ### 0.0
2017-Jun-05 Mon 0.57 0.57 0.54 0.54 ### ### 0.0
2017-Jun-02 Fri ### ### ### ### 8,371 0 ### ### 0.0
2017-Jun-01 Thu 0.59 0.59 ### ### 93,041 27,447 7.9 7.9 0.0
2017-May-31 Wed 0.59 ### 0.58 0.58 ### ### ###
2017-May-30 Tue ### ### 0.585 0.585 ### ### ###
2017-May-29 Mon ### ### 0.585 0.585 16.7 16.7 ###
2017-May-26 Fri 0.57 0.58 0.57 0.58 88.0 88.0 ###
2017-May-25 Thu 0.58 0.58 0.58 0.58 ### ### ###
2017-May-24 Wed 0.58 0.58 0.58 0.58 0 ###
2017-May-23 Tue 0.59 0.59 0.58 0.58 ### ### ###
2017-May-22 Mon 0.59 0.59 0.59 0.59 66.8 66.8 0.0
2017-May-19 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2017-May-18 Thu 0.575 0.575 0.575 0.575 70.7 70.7 ###
2017-May-17 Wed ### ### 0.59 0.59 26,928 7,943 21.1 21.1 0.0
2017-May-16 Tue ### ### ### ### 0 0.0
2017-May-15 Mon 0.58 ### 0.58 ### 97.4 97.4 0.0
2017-May-12 Fri 0.58 0.58 0.58 0.58 0 ###
2017-May-11 Thu 0.58 0.58 0.58 0.58 ### ### ###
2017-May-10 Wed 0.585 ### ### ### 11.4 11.4 0.0
2017-May-09 Tue 0.585 0.585 0.585 0.585 1,852 1,083 ### ### ###
2017-May-08 Mon 0.59 0.59 0.59 0.59 72.4 72.4 0.0
2017-May-05 Fri ### ### 0.58 0.58 5,777 1,675 12.3 12.3 ###
2017-May-04 Thu 0.59 0.59 0.59 0.59 69.2 69.2 0.0
2017-May-03 Wed 0.585 ### 0.585 ### 89.0 89.0 0.0
2017-May-02 Tue ### ### ### ### 0 0.0
2017-May-01 Mon ### ### ### ### ### ### 0.0
2017-Apr-28 Fri ### ### ### ### 42,625 0 ### ### 0.0
2017-Apr-27 Thu 0.59 ### 0.59 ### ### ### 0.0
2017-Apr-26 Wed 0.59 0.59 0.59 0.59 0 0.0
2017-Apr-24 Mon 0.59 0.59 0.59 0.59 96,954 ### 74.2 74.2 0.0
2017-Apr-21 Fri ### ### ### ### 64,543 0 69.6 69.6 0.0
2017-Apr-20 Thu ### ### 0.59 ### ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 71.0 71.0 0.0
2017-Apr-18 Tue ### ### ### ### 8,329 0 39.7 39.7 0.0
2017-Apr-13 Thu ### ### ### ### 74.0 74.0 0.0
2017-Apr-12 Wed ### ### ### ### 91,252 0 22.9 22.9 0.0
2017-Apr-11 Tue 0.585 ### 0.585 ### 82,347 24,086 89.9 89.9 0.0
2017-Apr-10 Mon ### ### 0.585 0.585 ### ### ###
2017-Apr-07 Fri ### ### ### ### 73.6 73.6 0.0
2017-Apr-06 Thu ### ### 0.585 ### ### ### 0.0
2017-Apr-05 Wed ### ### ### ### 18,024 0 ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 71.3 71.3 0.0
2017-Apr-03 Mon 0.59 ### 0.59 ### ### ### 0.0
2017-Mar-31 Fri ### ### 0.585 ### 274,288 80,229 ### ### 0.0
2017-Mar-30 Thu 0.585 ### 0.585 ### 92.8 92.8 0.0
2017-Mar-29 Wed ### ### ### ### 6,779 0 64.2 64.2 0.0
2017-Mar-28 Tue ### ### ### ### 65.2 65.2 0.0
2017-Mar-27 Mon ### ### ### ### 0 0.0
2017-Mar-24 Fri ### ### ### ### 0 0.0
2017-Mar-23 Thu ### ### ### ### 34,958 0 66.8 66.8 0.0
2017-Mar-22 Wed ### ### ### ### ### ### 0.0
2017-Mar-21 Tue ### ### ### ### 5,586 0 66.6 66.6 0.0
2017-Mar-20 Mon ### ### ### ### ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 67.9 67.9 0.0
2017-Mar-16 Thu ### ### ### ### ### ### 0.0
2017-Mar-15 Wed ### ### ### ### 23.4 23.4 0.0
2017-Mar-14 Tue ### ### ### ### ### ### 0.0
2017-Mar-13 Mon ### 0.625 ### 0.625 89.3 89.3 0.0
2017-Mar-10 Fri ### ### 0.58 ### ### ### 0.0
2017-Mar-09 Thu ### ### ### ### ### ### 0.0
2017-Mar-08 Wed ### ### ### 0.645 362,475 0 ### ### ###
2017-Mar-07 Tue ### ### ### ### 49,578 0 ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 71.1 71.1 0.0
2017-Mar-03 Fri ### ### ### ### 88,523 0 82.6 82.6 0.0
2017-Mar-02 Thu ### ### ### ### 21,745 0 65.9 65.9 0.0
2017-Mar-01 Wed ### ### ### ### 85.7 85.7 0.0
2017-Feb-28 Tue ### ### ### ### 0 0.0
2017-Feb-27 Mon ### ### ### ### 71.5 71.5 0.0
2017-Feb-24 Fri 0.645 0.645 0.645 0.645 685,123 ### 74.5 74.5 ###
2017-Feb-23 Thu ### ### ### ### 70.4 70.4 0.0
2017-Feb-22 Wed ### ### ### ### ### ### 0.0
2017-Feb-21 Tue 0.655 0.675 ### 0.675 ### ### 0.0
2017-Feb-20 Mon ### ### ### ### 91.1 91.1 0.0
2017-Feb-17 Fri ### ### ### ### 20.9 20.9 0.0
2017-Feb-16 Thu ### ### ### ### ### ### 0.0
2017-Feb-15 Wed ### 0.685 ### ### ### ### 0.0
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon ### ### ### ### 92.1 92.1 0.0
2017-Feb-10 Fri ### ### ### ### 80.8 80.8 0.0
2017-Feb-09 Thu ### ### ### ### 149,747 0 82.9 82.9 0.0
2017-Feb-08 Wed ### ### ### ### 125,221 0 ### ### 0.0
2017-Feb-07 Tue ### ### ### ### 19,984 0 ### ### 0.0
2017-Feb-06 Mon ### ### ### ### ### ### 0.0
2017-Feb-03 Fri 0.53 0.53 0.53 0.53 72.4 72.4 0.0
2017-Feb-02 Thu 0.53 0.53 0.53 0.53 72.1 72.1 0.0
2017-Feb-01 Wed ### ### 0.56 0.56 93,070 26,059 ### ### ###
2017-Jan-31 Tue 0.555 0.555 0.555 0.555 0 ###
2017-Jan-30 Mon 0.555 0.555 0.54 0.555 ### ### ###
2017-Jan-27 Fri 0.555 0.555 0.555 0.555 ### ### ###
2017-Jan-25 Wed 0.52 0.52 0.52 0.52 0 0.0
2017-Jan-24 Tue 0.52 0.52 0.52 0.52 1,750 ### ### ### 0.0
2017-Jan-23 Mon 0.56 0.56 0.56 0.56 0 ###
2017-Jan-20 Fri 0.56 0.56 0.56 0.56 0 ###
2017-Jan-19 Thu 0.56 0.56 0.56 0.56 ### ### ###
2017-Jan-18 Wed ### ### ### ### ### ### 0.0
2017-Jan-17 Tue 0.56 0.56 0.56 0.56 ### ### ###
2017-Jan-16 Mon ### ### ### ### 3,184 0 69.1 69.1 0.0
2017-Jan-13 Fri 0.56 0.56 0.56 0.56 77.4 77.4 ###
2017-Jan-12 Thu ### ### ### ### 17,278 0 ### ### 0.0
2017-Jan-11 Wed ### ### ### ### 0 0.0
2017-Jan-10 Tue ### ### ### ### 0 0.0
2017-Jan-09 Mon ### ### ### ### 68.8 68.8 0.0
2017-Jan-06 Fri 0.57 0.57 ### ### 22.4 22.4 0.0
2017-Jan-05 Thu 0.57 0.57 0.56 0.57 564,926 319,183 ### ### ###
2017-Jan-04 Wed 0.55 0.56 0.55 0.56 ### ### ###
2017-Jan-03 Tue 0.54 0.54 0.54 0.54 0 0.0
2016-Dec-30 Fri 0.55 0.55 0.54 0.54 9.0 9.0 0.0
2016-Dec-29 Thu 0.54 0.54 0.54 0.54 0 0.0
2016-Dec-28 Wed 0.54 0.54 0.53 0.54 62.5 62.5 0.0
2016-Dec-23 Fri 0.55 0.55 0.55 0.55 74.5 74.5 ###
2016-Dec-22 Thu 0.54 0.54 0.54 0.54 0 0.0
2016-Dec-21 Wed 0.54 0.54 0.54 0.54 69.4 69.4 0.0
2016-Dec-20 Tue 0.55 0.55 0.55 0.55 68.2 68.2 ###
2016-Dec-19 Mon 0.54 0.54 ### 0.54 ### ### 0.0
2016-Dec-16 Fri 0.54 0.54 0.54 0.54 0 0.0
2016-Dec-15 Thu 0.545 0.55 ### 0.54 321,140 ### ### ### 0.0
2016-Dec-14 Wed 0.54 0.545 0.54 0.545 21,671 11,756 76.6 76.6 0.0
2016-Dec-13 Tue 0.54 0.54 0.54 0.54 45,222 ### 73.6 73.6 0.0
2016-Dec-12 Mon 0.525 0.54 0.525 0.54 ### ### 0.0
2016-Dec-09 Fri 0.525 0.525 0.525 0.525 4,129 ### ### ### 0.0
2016-Dec-08 Thu ### 0.52 ### 0.52 101,646 26,427 75.3 75.3 0.0
2016-Dec-07 Wed 0.5 0.51 0.5 ### 77.3 77.3 0.0
2016-Dec-06 Tue 0.5 0.51 0.5 0.51 31,980 16,149 ### ### ###
2016-Dec-05 Mon 0.51 0.53 0.51 0.51 ### ### ###
2016-Dec-02 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
2016-Dec-01 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2016-Nov-30 Wed 0.5 0.5 0.5 0.5 0 0.0
2016-Nov-29 Tue 0.5 0.5 0.5 0.5 10,444 5,222 74.9 74.9 0.0
2016-Nov-28 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Nov-25 Fri 0.54 0.54 0.54 0.54 0 0.0
2016-Nov-24 Thu 0.53 0.54 0.53 0.54 86.2 86.2 0.0
2016-Nov-23 Wed ### ### 0.51 0.51 21.1 21.1 ###
2016-Nov-22 Tue 0.54 0.54 0.54 0.54 45,240 24,429 ### ### 0.0
2016-Nov-21 Mon 0.52 ### 0.52 ### 12,355 ### ### ### 0.0
2016-Nov-18 Fri 0.522 0.522 ### 0.52 ### ### 0.0
2016-Nov-17 Thu ### ### ### ### 11,080 0 66.9 66.9 0.0
2016-Nov-16 Wed 0.53 0.53 0.53 0.53 0 0.0
2016-Nov-15 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2016-Nov-14 Mon 0.53 0.54 0.53 0.54 ### ### 0.0
2016-Nov-11 Fri 0.54 0.54 0.53 0.53 22.3 22.3 0.0
2016-Nov-10 Thu 0.5 0.54 0.5 0.54 ### ### 0.0
2016-Nov-09 Wed 0.55 0.55 0.5 ### 9.2 9.2 0.0
2016-Nov-08 Tue 0.51 0.52 0.51 0.52 21,886 11,271 ### ### 0.0
2016-Nov-07 Mon ### ### ### ### 62.2 62.2 0.0
2016-Nov-04 Fri 0.51 0.51 0.5 0.5 21.9 21.9 0.0
2016-Nov-03 Thu 0.5 0.51 0.5 0.51 764,459 386,051 84.1 84.1 ###
2016-Nov-02 Wed 0.5 0.5 0.485 0.5 168,927 ### 80.1 80.1 0.0
2016-Nov-01 Tue ### 0.51 0.5 0.51 26,826 13,547 ### ### ###
2016-Oct-31 Mon 0.52 0.52 0.5 0.5 133,759 ### ### ### 0.0
2016-Oct-28 Fri 0.52 0.52 0.52 0.52 72.2 72.2 0.0
2016-Oct-27 Thu ### ### 0.51 ### 17,442 4,447 ### ### 0.0
2016-Oct-26 Wed 0.52 0.53 0.5 0.5 12.4 12.4 0.0
2016-Oct-25 Tue 0.54 0.54 0.525 0.525 2,353 1,252 ### ### 0.0
2016-Oct-24 Mon ### 0.54 0.53 0.53 94,280 ### 28.6 28.6 0.0
2016-Oct-21 Fri ### ### ### ### 73.5 73.5 0.0
2016-Oct-20 Thu 0.54 0.55 0.54 0.54 66.6 66.6 0.0
2016-Oct-19 Wed 0.54 0.56 0.54 0.56 42,820 23,551 91.0 91.0 ###
2016-Oct-18 Tue 0.545 0.55 0.54 0.54 262,680 ### 25.6 25.6 0.0
2016-Oct-17 Mon 0.56 0.56 0.54 0.54 ### ### 0.0
2016-Oct-14 Fri 0.54 0.54 0.54 0.54 72.1 72.1 0.0
2016-Oct-13 Thu 0.56 0.56 0.56 0.56 ### ### ###
2016-Oct-12 Wed 0.55 0.56 ### 0.56 59,288 ### ### ### ###
2016-Oct-11 Tue 0.54 0.55 0.54 0.55 87,381 47,622 84.9 84.9 ###
2016-Oct-10 Mon 0.53 0.55 0.53 0.54 70,443 ### ### ### 0.0
2016-Oct-07 Fri 0.52 0.55 0.52 ### ### ### 0.0
2016-Oct-06 Thu 0.5 0.525 0.5 ### 109,949 56,348 ### ### 0.0
2016-Oct-05 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
2016-Oct-04 Tue 0.5 0.5 0.5 0.5 66.9 66.9 0.0
2016-Oct-03 Mon 0.5 0.5 0.5 0.5 0 0.0
2016-Sep-30 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Sep-29 Thu 0.485 0.49 0.485 0.49 40,081 ### ### ### ###
2016-Sep-28 Wed 0.49 0.49 0.49 0.49 ### ### ###
2016-Sep-27 Tue 0.49 0.49 0.49 0.49 0 ###
2016-Sep-26 Mon 0.49 0.49 0.49 0.49 0 ###
2016-Sep-23 Fri 0.49 0.49 0.49 0.49 63.4 63.4 ###
2016-Sep-22 Thu 0.5 0.5 0.475 0.475 ### ### ###
2016-Sep-21 Wed 0.5 0.51 0.5 0.5 98,942 ### ### ### 0.0
2016-Sep-20 Tue 0.5 0.5 0.5 0.5 70.6 70.6 0.0
2016-Sep-19 Mon 0.51 0.51 0.51 0.51 0 ###
2016-Sep-16 Fri 0.5 0.51 0.5 0.51 439,083 ### 80.8 80.8 ###
2016-Sep-15 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2016-Sep-14 Wed 0.49 0.49 0.475 0.475 11.7 11.7 ###
2016-Sep-13 Tue 0.49 0.49 0.49 0.49 ### ### ###
2016-Sep-12 Mon 0.475 0.475 0.475 0.475 82.1 82.1 ###
2016-Sep-09 Fri 0.475 0.475 0.475 0.475 ### ### ###
2016-Sep-08 Thu 0.48 0.48 0.48 0.48 71.2 71.2 0.0
2016-Sep-07 Wed 0.48 0.49 0.48 0.485 78,229 37,941 75.9 75.9 0.0
2016-Sep-06 Tue 0.475 0.475 0.475 0.475 0 ###
2016-Sep-05 Mon 0.49 0.49 0.475 0.475 11.9 11.9 ###
2016-Sep-02 Fri 0.49 0.49 0.49 0.49 0 ###
2016-Sep-01 Thu 0.49 0.49 0.49 0.49 ### ### ###
2016-Aug-31 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2016-Aug-30 Tue 0.51 0.51 0.51 0.51 0 ###
2016-Aug-29 Mon ### 0.51 ### 0.51 84.8 84.8 ###
2016-Aug-26 Fri ### ### 0.49 0.49 13,850 ### ### ### ###
2016-Aug-25 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
2016-Aug-24 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2016-Aug-23 Tue 0.48 ### 0.48 0.48 ### ### 0.0
2016-Aug-22 Mon 0.5 0.5 0.48 0.48 40,440 ### 13.6 13.6 0.0
2016-Aug-19 Fri 0.5 0.51 0.5 0.51 82.6 82.6 ###
2016-Aug-18 Thu 0.5 0.5 0.5 0.5 70.2 70.2 0.0
2016-Aug-17 Wed 0.49 0.49 0.49 0.49 72.3 72.3 ###
2016-Aug-16 Tue 0.49 0.49 0.47 0.47 44,552 21,384 ### ### ###
2016-Aug-15 Mon ### ### 0.49 0.49 ### ### ###
2016-Aug-12 Fri ### 0.5 ### 0.5 74.5 74.5 0.0
2016-Aug-11 Thu 0.5 0.5 ### ### 25.3 25.3 0.0
2016-Aug-10 Wed 0.49 0.52 0.49 0.52 ### ### 0.0
2016-Aug-09 Tue 0.49 0.49 0.485 0.485 28.4 28.4 0.0
2016-Aug-08 Mon ### ### 0.49 0.49 22,680 5,556 24.5 24.5 ###
2016-Aug-05 Fri 0.5 0.5 0.49 0.49 ### ### ###
2016-Aug-04 Thu ### 0.5 0.49 0.5 35,057 17,353 ### ### 0.0
2016-Aug-03 Wed 0.51 0.51 ### ### ### ### 0.0
2016-Aug-02 Tue 0.51 0.51 0.51 0.51 ### ### ###
2016-Aug-01 Mon 0.525 0.525 0.5 0.52 89,576 ### 24.6 24.6 0.0
2016-Jul-29 Fri 0.52 0.52 0.51 0.51 18.1 18.1 ###
2016-Jul-28 Thu 0.51 0.52 0.51 0.51 66.0 66.0 ###
2016-Jul-27 Wed 0.49 0.51 0.49 0.51 93.5 93.5 ###
2016-Jul-26 Tue 0.485 0.5 0.485 ### 32,356 ### 85.6 85.6 0.0
2016-Jul-25 Mon 0.49 ### 0.48 0.51 50,055 ### ### ### ###
2016-Jul-22 Fri 0.46 0.48 0.46 0.48 39,378 ### 93.4 93.4 0.0
2016-Jul-21 Thu 0.475 0.475 0.45 0.45 184,220 ### 7.9 7.9 0.0
2016-Jul-20 Wed 0.47 0.475 ### 0.475 57,582 13,675 73.9 73.9 ###
2016-Jul-19 Tue 0.47 0.47 0.46 0.46 117,729 54,743 ### ### 0.0
2016-Jul-18 Mon 0.475 0.475 0.45 0.47 104,784 ### 24.4 24.4 ###
2016-Jul-15 Fri ### 0.475 ### 0.475 ### ### ###
2016-Jul-14 Thu 0.48 0.485 0.46 0.46 625,450 295,525 8.8 8.8 0.0
2016-Jul-13 Wed 0.5 0.5 0.48 0.49 ### ### ###
2016-Jul-12 Tue 0.52 0.525 0.51 0.51 82,329 ### ### ### ###
2016-Jul-11 Mon ### 0.47 0.455 0.47 77.0 77.0 ###
2016-Jul-08 Fri 0.455 0.455 0.45 0.45 ### ### 0.0
2016-Jul-07 Thu 0.41 0.425 0.41 0.425 90.0 90.0 ###
2016-Jul-06 Wed ### 0.42 ### ### ### ### 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon 0.41 ### ### ### ### ### 0.0
2016-Jul-01 Fri 0.41 0.43 ### ### 398,483 85,673 ### ### 0.0
2016-Jun-30 Thu ### ### ### 0.41 550,751 0 ### ### ###
2016-Jun-29 Wed ### ### ### ### 20,822 0 ### ### 0.0
2016-Jun-28 Tue 0.4 0.4 ### ### ### ### 0.0
2016-Jun-27 Mon 0.4 0.4 ### ### 17.4 17.4 0.0
2016-Jun-24 Fri 0.41 0.41 ### ### 55.1 55.1 0.0
2016-May-26 Thu ### ### ### ### 68.3 68.3 0.0
2016-May-25 Wed ### ### ### ### ### ### 0.0
2016-May-24 Tue ### ### ### ### 83,721 0 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### 0.325 ### 0.325 78.0 78.0 ###
2016-May-19 Thu ### ### 0.325 0.325 18.6 18.6 ###
2016-May-18 Wed 0.345 0.345 ### ### 16.4 16.4 0.0
2016-May-17 Tue 0.42 0.42 ### ### 2,917,586 ### ### ### 0.0
2016-May-16 Mon ### ### ### ### 0 0.0
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu ### ### ### ### 4.7 4.7 0.0
2016-May-11 Wed ### ### ### ### 75,959 0 10.8 10.8 0.0
2016-May-10 Tue 0.345 0.345 0.345 0.345 3,952 ### ### ### 0.0
2016-May-09 Mon ### ### 0.345 0.345 ### ### 0.0
2016-May-06 Fri ### ### 0.347 0.347 21.4 21.4 0.0
2016-May-05 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2016-May-04 Wed ### ### ### ### 88,940 0 ### ### 0.0
2016-May-03 Tue ### ### ### ### 62.2 62.2 0.0
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### ### ### 1,050 0 64.6 64.6 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### 105,650 0 ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 74.5 74.5 0.0
2016-Apr-22 Fri ### ### ### ### ### ### 0.0
2016-Apr-21 Thu ### ### ### ### 4,359 0 ### ### 0.0
2016-Apr-20 Wed 0.355 ### 0.355 ### 249,672 ### ### ### 0.0
2016-Apr-19 Tue 0.355 0.355 ### 0.355 72.7 72.7 0.0
2016-Apr-18 Mon ### ### ### ### 69.9 69.9 0.0
2016-Apr-15 Fri ### ### ### ### 12.1 12.1 0.0
2016-Apr-14 Thu 0.4 0.4 0.4 0.4 62,045 ### ### ### 0.0
2016-Apr-13 Wed 0.4 0.4 0.4 0.4 42,823 17,129 ### ### 0.0
2016-Apr-12 Tue 0.41 0.41 0.4 0.4 17,284 ### 18.0 18.0 0.0
2016-Apr-11 Mon 0.41 0.41 ### ### 24.1 24.1 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 65.7 65.7 0.0
2016-Apr-05 Tue 0.41 0.41 0.4 0.4 19.0 19.0 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 75.4 75.4 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### 0.4 0.4 24.5 24.5 0.0
2016-Mar-29 Tue ### ### ### ### 5,026 0 ### ### 0.0
2016-Mar-24 Thu 0.385 0.385 0.385 0.385 0 0.0
2016-Mar-23 Wed 0.385 ### 0.385 0.385 76.4 76.4 0.0
2016-Mar-22 Tue ### ### ### 0.385 3.5 3.5 0.0
2016-Mar-21 Mon ### ### ### ### 73.7 73.7 0.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### ### ### 0.0
2016-Mar-15 Tue ### ### ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 75.7 75.7 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu 0.385 0.385 ### ### ### ### 0.0
2016-Mar-09 Wed 0.385 0.385 ### ### 86,272 ### 23.3 23.3 0.0
2016-Mar-08 Tue 0.385 ### ### ### 32.0 32.0 0.0
2016-Mar-07 Mon ### ### ### ### 85.1 85.1 0.0
2016-Mar-04 Fri ### ### 0.355 ### 2,373,087 421,222 ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 12,940 0 ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 126,449 0 15.8 15.8 0.0
2016-Mar-01 Tue 0.385 0.385 0.385 0.385 115,020 44,282 ### ### 0.0
2016-Feb-29 Mon ### 0.41 ### ### ### ### 0.0
2016-Feb-26 Fri 0.4 0.4 ### ### 16.4 16.4 0.0
2016-Feb-25 Thu 0.4 0.4 0.4 0.4 75.2 75.2 0.0
2016-Feb-24 Wed ### 0.4 ### ### 76.2 76.2 0.0
2016-Feb-23 Tue 0.4 0.4 ### ### 333,179 ### 15.3 15.3 0.0
2016-Feb-22 Mon 0.4 0.4 ### 0.4 66.9 66.9 0.0
2016-Feb-19 Fri 0.4 0.4 0.385 0.4 65,285 25,624 69.8 69.8 0.0
2016-Feb-18 Thu ### ### ### ### 1,616,950 0 9.8 9.8 0.0
2016-Feb-17 Wed 0.4 0.4 ### ### 22.8 22.8 0.0
2016-Feb-16 Tue 0.4 0.41 0.4 0.4 1,504,750 609,423 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri 0.43 0.43 ### ### 14.6 14.6 0.0
2016-Feb-11 Thu 0.43 0.43 0.43 0.43 0 ###
2016-Feb-10 Wed 0.425 0.43 0.425 0.43 88.2 88.2 ###
2016-Feb-09 Tue 0.43 0.43 0.43 0.43 ### ### ###
2016-Feb-08 Mon 0.43 0.43 0.43 0.43 67.6 67.6 ###
2016-Feb-05 Fri 0.44 0.44 0.425 0.425 ### ### ###
2016-Feb-04 Thu 0.44 0.44 0.425 0.425 249,379 107,856 ### ### ###
2016-Feb-03 Wed 0.45 0.45 ### ### 53,250 11,981 ### ### 0.0
2016-Feb-02 Tue 0.45 0.455 0.44 0.44 20.2 20.2 ###
2016-Feb-01 Mon 0.46 0.46 0.46 0.46 72.5 72.5 0.0
2016-Jan-29 Fri 0.47 0.47 0.44 0.47 66,250 30,143 68.3 68.3 ###
2016-Jan-28 Thu 0.47 0.47 0.47 0.47 65.6 65.6 ###
2016-Jan-27 Wed 0.44 0.47 0.44 0.47 ### ### ###
2016-Jan-25 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2016-Jan-22 Fri 0.45 0.45 0.45 0.45 66.3 66.3 0.0
2016-Jan-21 Thu 0.5 0.5 0.5 0.5 0 0.0
2016-Jan-20 Wed 0.48 0.5 0.48 0.5 ### ### 0.0
2016-Jan-19 Tue 0.475 0.475 0.45 0.45 205,175 ### ### ### 0.0
2016-Jan-18 Mon 0.46 0.47 0.45 0.47 86.0 86.0 ###
2016-Jan-15 Fri 0.48 0.48 0.48 0.48 0 0.0
2016-Jan-14 Thu 0.48 0.48 0.48 0.48 1,750 840 ### ### 0.0
2016-Jan-13 Wed 0.45 0.49 0.45 0.48 51,550 24,228 ### ### 0.0
2016-Jan-12 Tue 0.45 0.45 0.45 0.45 0 0.0
2016-Jan-11 Mon 0.45 0.45 0.45 0.45 0 0.0
2016-Jan-08 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2016-Jan-07 Thu 0.45 0.45 0.45 0.45 62,021 ### 81.4 81.4 0.0
2016-Jan-06 Wed 0.46 0.46 0.45 0.45 100,147 ### ### ### 0.0
2016-Jan-05 Tue 0.47 0.47 0.46 0.47 ### ### ###
2016-Jan-04 Mon 0.47 0.47 0.47 0.47 0 ###
2015-Dec-31 Thu 0.47 0.47 0.47 0.47 73.4 73.4 ###
2015-Dec-30 Wed 0.46 0.47 0.46 0.47 97,972 45,556 ### ### ###
2015-Dec-29 Tue 0.47 0.47 0.46 0.47 ### ### ###
2015-Dec-24 Thu 0.47 0.47 0.47 0.47 69.9 69.9 ###
2015-Dec-23 Wed 0.46 0.48 0.46 0.48 ### ### 0.0
2015-Dec-22 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2015-Dec-21 Mon 0.46 0.47 0.46 0.47 101,772 47,323 85.3 85.3 ###
2015-Dec-18 Fri ### 0.48 ### 0.48 41,725 ### ### ### 0.0
2015-Dec-17 Thu 0.48 0.48 0.45 0.45 6.0 6.0 0.0
2015-Dec-16 Wed 0.46 0.46 0.46 0.46 35,424 ### 63.3 63.3 0.0
2015-Dec-15 Tue 0.46 0.46 0.46 0.46 0 0.0
2015-Dec-14 Mon 0.45 0.475 0.45 0.46 43,677 ### 89.5 89.5 0.0
2015-Dec-11 Fri 0.475 0.475 0.475 0.475 69.7 69.7 ###
2015-Dec-10 Thu 0.485 0.485 0.475 0.475 19.8 19.8 ###
2015-Dec-09 Wed 0.49 0.49 0.49 0.49 507,343 ### 70.8 70.8 ###
2015-Dec-08 Tue 0.49 0.49 0.49 0.49 75.5 75.5 ###
2015-Dec-07 Mon 0.49 0.49 0.49 0.49 40,773 19,978 80.7 80.7 ###
2015-Dec-04 Fri 0.5 0.5 0.5 0.5 124,470 ### 69.2 69.2 0.0
2015-Dec-03 Thu ### ### 0.51 0.51 ### ### ###
2015-Dec-02 Wed 0.51 0.51 0.5 0.51 ### ### ###
2015-Dec-01 Tue 0.52 0.52 0.52 0.52 0 0.0
2015-Nov-30 Mon 0.52 0.52 0.52 0.52 74.3 74.3 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu 0.51 0.51 ### ### 76,346 ### ### ### 0.0
2015-Nov-25 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2015-Nov-24 Tue ### 0.51 ### 0.51 ### ### ###
2015-Nov-23 Mon 0.5 0.53 0.47 0.53 96.0 96.0 0.0
2015-Nov-20 Fri 0.48 0.48 0.48 0.48 0 0.0
2015-Nov-19 Thu 0.48 0.48 0.48 0.48 0 0.0
2015-Nov-18 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2015-Nov-17 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2015-Nov-16 Mon ### ### 0.5 0.5 12.9 12.9 0.0
2015-Nov-13 Fri 0.545 0.545 0.545 0.545 0 0.0
2015-Nov-12 Thu 0.545 0.545 0.545 0.545 2,828 1,541 70.9 70.9 0.0
2015-Nov-11 Wed 0.545 0.545 0.545 0.545 15,172 ### ### ### 0.0
2015-Nov-10 Tue 0.55 0.55 0.55 0.55 ### ### ###
2015-Nov-09 Mon ### ### ### ### 79.0 79.0 0.0
2015-Nov-06 Fri 0.54 0.54 0.54 0.54 0 0.0
2015-Nov-05 Thu 0.54 0.54 0.54 0.54 0 0.0
2015-Nov-04 Wed 0.54 0.54 0.54 0.54 73.7 73.7 0.0
2015-Nov-03 Tue 0.525 0.525 0.525 0.525 0 0.0
2015-Nov-02 Mon 0.525 0.525 0.525 0.525 0 0.0
2015-Oct-30 Fri 0.525 0.525 0.525 0.525 0 0.0
2015-Oct-29 Thu 0.525 0.525 0.525 0.525 0 0.0
2015-Oct-28 Wed ### ### 0.525 0.525 19.3 19.3 0.0
2015-Oct-27 Tue 0.53 0.53 0.525 0.525 113,727 ### ### ### 0.0
2015-Oct-26 Mon 0.55 0.55 ### 0.54 46,729 12,850 18.4 18.4 0.0
2015-Oct-23 Fri 0.545 0.545 0.53 0.53 ### ### 0.0
2015-Oct-22 Thu 0.54 0.54 0.54 0.54 0 0.0
2015-Oct-21 Wed 0.54 0.54 0.54 0.54 64.6 64.6 0.0
2015-Oct-20 Tue 0.53 0.53 0.53 0.53 0 0.0
2015-Oct-19 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2015-Oct-16 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2015-Oct-15 Thu 0.555 0.555 0.555 0.555 0 ###
2015-Oct-14 Wed 0.55 0.555 0.55 0.555 ### ### ###
2015-Oct-13 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2015-Oct-12 Mon 0.525 0.53 0.525 0.53 78.5 78.5 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri 0.54 0.54 ### ### ### ### 0.0
2015-Oct-01 Thu 0.55 0.55 0.55 0.55 0 ###
2015-Sep-30 Wed 0.55 0.55 0.55 0.55 9,474 ### ### ### ###
2015-Sep-29 Tue 0.55 0.55 0.55 0.55 ### ### ###
2015-Sep-28 Mon 0.555 0.555 0.555 0.555 ### ### ###
2015-Sep-25 Fri 0.555 0.555 0.55 0.555 159,278 ### 72.8 72.8 ###
2015-Sep-24 Thu 0.56 0.56 0.56 0.56 61.7 61.7 ###
2015-Sep-23 Wed 0.57 0.57 0.56 0.56 23,652 ### 17.4 17.4 ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 04:02:37 thru 2025-06-18 04:02:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000