End of day Prices (full format), 1800 Days for (SFR) SANDFIRE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2009-Nov-13 Fri
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 631,577
| 0
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 637,289
| 0
| 35.4
| 35.4
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| 3.88
| 4
| 1,135,884
| ###
| ###
| ###
| 0.3 |
2009-Nov-09 Mon
| 3.85
| ###
| 3.85
| 4
|
|
| 88.9
| 88.9
| 0.3 |
2009-Nov-06 Fri
| 3.53
| 3.78
| 3.53
| 3.72
| 318,782
| 1,165,148
| 91.8
| 91.8
| 0.3 |
2009-Nov-05 Thu
| ###
| 3.73
| 3.5
| 3.5
| 378,051
| 1,366,654
| ###
| ###
| 0.3 |
2009-Nov-04 Wed
| 3.78
| 3.78
| 3.52
| 3.56
| 1,114,021
| 4,066,176
| 5.3
| 5.3
| 0.3 |
2009-Nov-03 Tue
| ###
| 3.77
| 3.59
| 3.72
| 133,223
| ###
| ###
| ###
| 0.3 |
2009-Nov-02 Mon
| 3.43
| ###
| ###
| ###
| 388,370
| 0
| 90.4
| 90.4
| 0.0 |
2009-Oct-30 Fri
| ###
| 3.7
| 3.5
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2009-Oct-29 Thu
| 3.45
| 3.5
| 3.27
| 3.42
| 747,754
| 2,531,147
| ###
| ###
| 0.2 |
2009-Oct-28 Wed
| ###
| 3.73
| 3.55
| 3.59
|
|
| 27.4
| 27.4
| ### |
2009-Oct-27 Tue
| 3.8
| 3.85
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2009-Oct-26 Mon
| ###
| ###
| 3.8
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| 3.89
| 3.89
| 367,423
| ###
| 12.2
| 12.2
| 0.3 |
2009-Oct-22 Thu
| 3.82
| ###
| 3.78
| ###
| 940,844
| ###
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| 3.8
| 3.89
| 3.72
| 3.85
| 683,040
| ###
| ###
| ###
| 0.3 |
2009-Oct-20 Tue
| ###
| 4
| 3.8
| 3.89
| 454,659
| 1,773,170
| 23.6
| 23.6
| 0.3 |
2009-Oct-19 Mon
| ###
| ###
| 3.8
| 3.81
| 674,056
| ###
| ###
| ###
| 0.3 |
2009-Oct-16 Fri
| 4.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 3.78
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| 3.7
| 3.5
| 3.7
| 625,685
| ###
| ###
| ###
| 0.3 |
2009-Oct-13 Tue
| ###
| 3.75
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| 3.75
| ###
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2009-Oct-09 Fri
| 3.52
| ###
| 3.52
| 3.76
| 937,170
| ###
| ###
| ###
| 0.3 |
2009-Oct-07 Wed
| 3.53
| ###
| 3.43
| 3.46
| 823,486
| 1,412,278
| ###
| ###
| 0.2 |
2009-Oct-06 Tue
| ###
| 3.53
| 3.26
| ###
| 682,223
| 2,316,147
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| 3.43
| 3.44
| ###
| ###
| 172,080
| 295,977
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| ###
| 3.45
| 3.2
| 3.4
|
|
| ###
| ###
| 0.2 |
2009-Oct-01 Thu
| 3.44
| 3.53
| ###
| 3.4
| 461,575
| 814,679
| 31.2
| 31.2
| 0.2 |
2009-Sep-30 Wed
| 3.57
| 3.57
| ###
| ###
| 1,167,658
| ###
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| 3.73
| ###
| 3.55
| ###
| 1,773,558
| ###
| 16.7
| 16.7
| 0.0 |
2009-Sep-28 Mon
| 3.46
| ###
| 3.4
| 3.55
|
|
| ###
| ###
| ### |
2009-Sep-25 Fri
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| 2.89
| ###
| 2.8
| ###
| 2,358,577
| ###
| 96.8
| 96.8
| 0.0 |
2009-Sep-23 Wed
| 2.82
| ###
| 2.72
| 2.86
|
|
| 73.7
| 73.7
| 0.2 |
2009-Sep-22 Tue
| ###
| 2.74
| 2.48
| 2.54
|
|
| 12.2
| 12.2
| ### |
2009-Sep-21 Mon
| 2.85
| ###
| 2.7
| 2.7
|
|
| 10.2
| 10.2
| 0.2 |
2009-Sep-18 Fri
| 2.4
| 2.72
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2009-Sep-16 Wed
| 2.42
| 2.42
| 2.22
| ###
| 650,589
| ###
| 10.3
| 10.3
| 0.0 |
2009-Sep-15 Tue
| 2.42
| 2.52
| ###
| 2.43
| 990,648
| ###
| ###
| ###
| ### |
2009-Sep-14 Mon
| ###
| 2.46
| 2.24
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-Sep-11 Fri
| ###
| 2.25
| ###
| ###
| 1,491,775
| 1,678,246
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| 2
| 1,013,485
| 0
| ###
| ###
| 0.1 |
2009-Sep-09 Wed
| 1.86
| ###
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| 1.85
| 1.88
| 1.8
| 1.88
| 316,274
| 581,944
| 73.9
| 73.9
| 0.1 |
2009-Sep-07 Mon
| 1.83
| ###
| ###
| 1.82
|
|
| 32.5
| 32.5
| ### |
2009-Sep-04 Fri
| 1.845
| 1.86
| 1.72
| 1.77
|
|
| 9.3
| 9.3
| ### |
2009-Sep-03 Thu
| ###
| ###
| 1.79
| 1.79
| 1,429,457
| ###
| 3.6
| 3.6
| 0.1 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 2,834,844
| 0
| 98.1
| 98.1
| 0.0 |
2009-Sep-01 Tue
| 1.76
| 1.78
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2009-Aug-31 Mon
| ###
| 1.76
| 1.58
| 1.75
|
|
| 95.9
| 95.9
| 0.1 |
2009-Aug-28 Fri
| 1.58
| 1.58
| 1.45
| 1.52
| 1,197,254
| ###
| 10.9
| 10.9
| 0.1 |
2009-Aug-27 Thu
| ###
| 1.645
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| 1.675
| 1.675
| ###
| ###
| 354,185
| 296,629
| 24.9
| 24.9
| 0.0 |
2009-Aug-24 Mon
| 1.7
| 1.775
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| 1.59
| ###
| 421,354
| 334,976
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| ###
| 1.7
| ###
| 1.625
|
|
| 22.3
| 22.3
| ### |
2009-Aug-19 Wed
| ###
| 1.79
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2009-Aug-18 Tue
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| 1.78
| 1.8
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2009-Aug-14 Fri
| 1.88
| 1.925
| 1.78
| 1.84
| 305,641
| ###
| 21.2
| 21.2
| ### |
2009-Aug-13 Thu
| 1.785
| ###
| 1.75
| 1.88
|
|
| 87.1
| 87.1
| 0.1 |
2009-Aug-12 Wed
| 1.73
| 1.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| 1.89
| ###
| ###
| ###
| 589,425
| 0
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 2
| ###
| ###
| ###
| 442,847
| 0
| 16.1
| 16.1
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2009-Aug-06 Thu
| 1.75
| ###
| ###
| ###
| 1,035,651
| 0
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 1.84
| 1.84
| ###
| ###
| 2,157,259
| 1,984,678
| 5.0
| 5.0
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| 2.45
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| 2.27
| ###
| 2.22
| 2.27
|
|
| 65.1
| 65.1
| 0.2 |
2009-Jul-30 Thu
| 2.29
| ###
| ###
| 2.24
| 372,126
| 0
| ###
| ###
| ### |
2009-Jul-29 Wed
| ###
| ###
| 2.2
| 2.27
| 441,985
| 486,183
| ###
| ###
| 0.2 |
2009-Jul-28 Tue
| ###
| 2.43
| ###
| ###
| 613,170
| ###
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 2.54
| 2.59
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2009-Jul-24 Fri
| 2.29
| ###
| 2.22
| ###
| 2,460,222
| 2,730,846
| 87.8
| 87.8
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| 1.72
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 1,782,470
| 0
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 1.78
| ###
| 1.72
| ###
| 1,736,376
| 1,493,283
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| 1.86
| 1.925
| 1.76
| 1.78
|
|
| 8.3
| 8.3
| 0.1 |
2009-Jul-17 Fri
| 1.48
| 1.75
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| ###
| 1.52
| ###
| 1.485
| 546,247
| 415,147
| ###
| ###
| ### |
2009-Jul-15 Wed
| 1.55
| 1.56
| ###
| 1.45
| 718,358
| ###
| 3.9
| 3.9
| ### |
2009-Jul-14 Tue
| ###
| ###
| 1.46
| 1.55
|
|
| ###
| ###
| ### |
2009-Jul-13 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2009-Jul-10 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2009-Jul-09 Thu
| ###
| 1.56
| ###
| 1.5
| 3,051,749
| ###
| 96.8
| 96.8
| 0.1 |
2009-Jul-08 Wed
| 1.175
| ###
| ###
| 1.28
| 1,888,079
| 0
| ###
| ###
| ### |
2009-Jul-07 Tue
| ###
| 1.23
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2009-Jul-06 Mon
| 1.29
| ###
| ###
| ###
| 2,497,121
| 0
| 3.2
| 3.2
| 0.0 |
2009-Jul-03 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2009-Jul-02 Thu
| ###
| 1.21
| ###
| 1.21
|
|
| 98.3
| 98.3
| ### |
2009-Jul-01 Wed
| 1.055
| 1.075
| ###
| ###
| 546,126
| 293,542
| 73.8
| 73.8
| 0.0 |
2009-Jun-30 Tue
| 1.175
| ###
| ###
| ###
| 818,780
| 0
| 7.7
| 7.7
| 0.0 |
2009-Jun-29 Mon
| ###
| 1.21
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2009-Jun-26 Fri
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| ###
| 1.23
| ###
| 1.175
|
|
| 29.7
| 29.7
| ### |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2009-Jun-23 Tue
| 0.89
| 1
| 0.88
| 1
| 791,475
| 743,986
| ###
| ###
| ### |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| 0.78
| ###
| 0.77
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2009-Jun-18 Thu
| 0.8
| 0.845
| 0.76
| 0.77
|
|
| 17.0
| 17.0
| 0.1 |
2009-Jun-17 Wed
| 1
| ###
| 0.84
| 0.84
| 5,582,928
| 2,344,829
| 1.0
| 1.0
| ### |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-12 Fri
| 0.725
| 0.73
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2009-Jun-11 Thu
| ###
| 0.72
| 0.58
| 0.71
| 756,156
| ###
| 98.5
| 98.5
| ### |
2009-Jun-10 Wed
| ###
| 0.645
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| 0.655
| 0.58
| ###
| 1,090,779
| 673,556
| 5.8
| 5.8
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2009-Jun-04 Thu
| ###
| 0.51
| 0.5
| ###
| 73,083
| ###
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| 0.53
| ###
| 0.52
|
|
| 79.2
| 79.2
| 0.0 |
2009-Jun-02 Tue
| 0.5
| 0.5
| 0.48
| 0.48
| 202,786
| ###
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| 0.48
| ###
| 0.46
| 0.485
|
|
| ###
| ###
| 0.0 |
2009-May-29 Fri
| 0.475
| 0.49
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| 0.475
| 0.48
| 0.475
| 0.475
|
|
| 71.4
| 71.4
| ### |
2009-May-27 Wed
| 0.5
| 0.53
| 0.485
| 0.49
|
|
| 21.8
| 21.8
| ### |
2009-May-26 Tue
| 0.52
| 0.55
| 0.44
| 0.475
|
|
| ###
| ###
| ### |
2009-May-25 Mon
| 0.55
| ###
| 0.49
| 0.5
|
|
| 3.3
| 3.3
| 0.0 |
2009-May-22 Fri
| 0.58
| ###
| 0.53
| 0.545
|
|
| 6.7
| 6.7
| 0.0 |
2009-May-21 Thu
| 0.59
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-20 Wed
| 0.5
| ###
| 0.45
| ###
| 6,853,772
| ###
| ###
| ###
| 0.0 |
2009-May-19 Tue
| 0.44
| 0.51
| 0.385
| 0.475
| 11,914,172
| ###
| 95.6
| 95.6
| ### |
2009-May-18 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-May-15 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-May-14 Thu
| 0.27
| 0.28
| 0.245
| 0.28
| 452,885
| 118,882
| ###
| ###
| ### |
2009-May-13 Wed
| 0.23
| 0.26
| 0.23
| 0.26
| 630,077
| ###
| ###
| ###
| 0.0 |
2009-May-12 Tue
| ###
| 0.24
| ###
| 0.22
| 274,171
| ###
| 97.6
| 97.6
| 0.0 |
2009-May-11 Mon
| 0.185
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2009-May-08 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2009-May-05 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 158,851
| ###
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| 0.155
| ###
| 0.155
| ###
| 869,024
| 67,349
| 90.8
| 90.8
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| 0.085
| 0.089
| 0.085
| 0.089
| 67,251
| 5,850
| ###
| ###
| ### |
2009-Apr-21 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2009-Apr-20 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2009-Apr-17 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2009-Apr-16 Thu
| ###
| 0.089
| ###
| 0.089
|
|
| 95.6
| 95.6
| ### |
2009-Apr-15 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 65.2
| 65.2
| ### |
2009-Apr-14 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2009-Apr-09 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 313,477
| ###
| 63.2
| 63.2
| ### |
2009-Apr-08 Wed
| 0.081
| 0.089
| 0.081
| 0.089
|
|
| ###
| ###
| ### |
2009-Apr-07 Tue
| 0.078
| 0.078
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| ###
| 0.083
| 0.073
| 0.073
|
|
| 3.2
| 3.2
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| 0.078
| 0.078
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| 0.083
| ###
| 0.083
|
|
| 87.6
| 87.6
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 179,444
| 0
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2009-Mar-13 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 60.1
| 60.1
| ### |
2009-Mar-12 Thu
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Mar-10 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Mar-09 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Mar-06 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Mar-05 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Mar-04 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Mar-03 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.5
| 74.5
| ### |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Dec-29 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Dec-24 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Dec-23 Tue
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Dec-10 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Dec-09 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Dec-08 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 69.4
| 69.4
| ### |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| 0.051
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 136,721
| 0
| 99.9
| 99.9
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 3,279
| 0
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 100,425
| 0
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| 0.145
| 0.145
| ###
| ###
| 50,286
| 3,645
| 11.2
| 11.2
| 0.0 |
2008-Oct-10 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 86.0
| 86.0
| ### |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 31.3
| 31.3
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2008-Sep-19 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2008-Sep-18 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Sep-17 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 0.22
| 0.225
| 0.21
| 0.225
|
|
| 79.9
| 79.9
| ### |
2008-Sep-15 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| 0.245
| 0.25
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 8,676
| ###
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 62.2
| 62.2
| ### |
2008-Sep-05 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2008-Sep-04 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2008-Sep-02 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 32,324
| ###
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| 0.22
| 0.245
| 0.22
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 22,680
| 5,046
| 17.6
| 17.6
| 0.0 |
2008-Aug-26 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| 0.22
| 0.22
| 18,250
| ###
| 6.2
| 6.2
| 0.0 |
2008-Aug-22 Fri
| 0.23
| ###
| 0.23
| ###
| 14,070
| ###
| 78.3
| 78.3
| 0.0 |
2008-Aug-21 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 13,120
| ###
| 76.0
| 76.0
| ### |
2008-Aug-20 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 14.7
| 14.7
| 0.0 |
2008-Aug-18 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Aug-15 Fri
| 0.245
| 0.245
| 0.22
| 0.22
|
|
| 1.8
| 1.8
| 0.0 |
2008-Aug-14 Thu
| 0.225
| 0.24
| 0.225
| 0.24
| 83,880
| ###
| 92.4
| 92.4
| 0.0 |
2008-Aug-13 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 15.3
| 15.3
| 0.0 |
2008-Aug-12 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Aug-11 Mon
| 0.22
| 0.245
| 0.22
| 0.24
|
|
| 97.0
| 97.0
| 0.0 |
2008-Aug-08 Fri
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2008-Aug-06 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Jul-29 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 12.9
| 12.9
| 0.0 |
2008-Jul-28 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 13.9
| 13.9
| 0.0 |
2008-Jul-25 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 36,140
| ###
| ###
| ###
| ### |
2008-Jul-24 Thu
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jul-22 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 33,945
| ###
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| 0.22
| 0.22
| 161,341
| 17,747
| 7.0
| 7.0
| 0.0 |
2008-Jul-18 Fri
| 0.225
| ###
| 0.22
| ###
| 143,659
| ###
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0.23
| ###
| 0.23
| ###
| 132,940
| 15,288
| 80.8
| 80.8
| 0.0 |
2008-Jul-16 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2008-Jul-15 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 17.3
| 17.3
| 0.0 |
2008-Jul-14 Mon
| 0.23
| 0.25
| 0.23
| 0.25
| 230,883
| ###
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| 0.21
| ###
| 0.21
| 0.23
| 524,553
| 55,078
| ###
| ###
| ### |
2008-Jul-10 Thu
| 0.24
| 0.24
| 0.21
| 0.22
| 919,020
| 206,779
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| 0.26
| 0.26
| ###
| 0.24
|
|
| 5.9
| 5.9
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-04 Fri
| 0.27
| 0.28
| 0.26
| 0.27
|
|
| 66.6
| 66.6
| ### |
2008-Jul-03 Thu
| 0.27
| 0.28
| 0.26
| 0.27
|
|
| 77.0
| 77.0
| ### |
2008-Jul-02 Wed
| ###
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2008-Jun-30 Mon
| 0.285
| ###
| 0.275
| 0.28
|
|
| 32.6
| 32.6
| ### |
2008-Jun-27 Fri
| 0.28
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2008-Jun-26 Thu
| 0.29
| ###
| 0.28
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| 12.8
| 12.8
| ### |
2008-Jun-24 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 15,781
| ###
| ###
| ###
| ### |
2008-Jun-23 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| 0.28
| ###
| 121,981
| 17,077
| 11.7
| 11.7
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 79,948
| 0
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 1,320
| 0
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| 0.385
| ###
| ###
| 366,352
| 70,522
| 89.0
| 89.0
| 0.0 |
2008-Jun-02 Mon
| 0.375
| ###
| ###
| ###
| 140,556
| 0
| 21.2
| 21.2
| 0.0 |
2008-May-30 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2008-May-29 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-28 Wed
| 0.385
| 0.385
| ###
| ###
| 117,746
| ###
| ###
| ###
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 110,542
| 0
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 0.4
| 0.4
| ###
| ###
| 127,458
| ###
| 3.6
| 3.6
| 0.0 |
2008-May-23 Fri
| ###
| 0.4
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2008-May-22 Thu
| ###
| ###
| 0.345
| 0.345
| 107,326
| ###
| ###
| ###
| 0.0 |
2008-May-21 Wed
| ###
| ###
| 0.355
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2008-May-20 Tue
| ###
| 0.4
| ###
| ###
| 415,224
| 83,044
| 5.4
| 5.4
| 0.0 |
2008-May-19 Mon
| ###
| 0.41
| ###
| 0.4
|
|
| 90.1
| 90.1
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 207,487
| 0
| ###
| ###
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2008-May-12 Mon
| 0.375
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2008-May-09 Fri
| ###
| 0.41
| 0.375
| 0.375
| 271,950
| 106,740
| ###
| ###
| ### |
2008-May-08 Thu
| 0.43
| 0.43
| 0.375
| 0.375
| 393,720
| 158,472
| ###
| ###
| ### |
2008-May-07 Wed
| 0.45
| 0.46
| 0.43
| 0.43
| 235,581
| ###
| ###
| ###
| ### |
2008-May-06 Tue
| 0.45
| 0.48
| 0.42
| 0.45
| 810,889
| ###
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 0.425
| 0.46
| 0.42
| 0.445
|
|
| ###
| ###
| ### |
2008-May-02 Fri
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2008-May-01 Thu
| ###
| ###
| 0.41
| 0.425
| 345,224
| 70,770
| 82.3
| 82.3
| ### |
2008-Apr-30 Wed
| 0.425
| 0.43
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| 0.43
| ###
| 0.41
|
|
| ###
| ###
| ### |
2008-Apr-28 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 234,323
| 0
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| 0.325
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 173,924
| 0
| 5.8
| 5.8
| 0.0 |
2008-Apr-16 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| 0.345
| ###
| 0.325
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2008-Apr-14 Mon
| 0.345
| ###
| 0.345
| 0.345
| 317,147
| ###
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| 0.255
| ###
| 0.255
| 0.325
|
|
| ###
| ###
| ### |
2008-Apr-03 Thu
| 0.29
| 0.29
| 0.255
| 0.255
| 348,073
| 94,849
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| 0.29
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2008-Mar-27 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 61.8
| 61.8
| ### |
2008-Mar-26 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 61.5
| 61.5
| ### |
2008-Mar-25 Tue
| 0.26
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2008-Mar-20 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-Mar-19 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 8.0
| 8.0
| ### |
2008-Mar-17 Mon
| ###
| ###
| 0.28
| 0.28
| 175,846
| ###
| 9.1
| 9.1
| ### |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| 0.345
| ###
| ###
| ###
| 304,476
| 0
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 87,154
| 0
| 2.8
| 2.8
| 0.0 |
2008-Mar-10 Mon
| 0.325
| ###
| ###
| ###
| 146,357
| 0
| 94.0
| 94.0
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 61,643
| 0
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| 25.9
| 25.9
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2008-Feb-28 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.8
| 70.8
| ### |
2008-Feb-27 Wed
| 0.285
| ###
| 0.28
| 0.28
|
|
| 20.7
| 20.7
| ### |
2008-Feb-26 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 4.6
| 4.6
| ### |
2008-Feb-25 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 0.27
| ###
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2008-Feb-21 Thu
| 0.21
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 11.8
| 11.8
| ### |
2008-Feb-19 Tue
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0.21
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| 0.21
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| 341,174
| ###
| ###
| ###
| ### |
2008-Feb-08 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 12.6
| 12.6
| 0.0 |
2008-Feb-05 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 84.7
| 84.7
| 0.0 |
2008-Feb-04 Mon
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 94.0
| 94.0
| 0.0 |
2008-Feb-01 Fri
| 0.23
| 0.25
| ###
| 0.25
| 135,722
| ###
| 95.5
| 95.5
| 0.0 |
2008-Jan-31 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 47,870
| ###
| 15.3
| 15.3
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| 0.24
| 0.24
| 44,478
| ###
| 4.0
| 4.0
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-24 Thu
| ###
| 0.27
| 0.225
| 0.27
|
|
| 73.2
| 73.2
| ### |
2008-Jan-23 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 58.3
| 58.3
| ### |
2008-Jan-22 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
| 73,150
| 0
| 19.0
| 19.0
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
| 26,850
| 0
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
| 13,150
| 0
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 0.355
| ###
| ###
| ###
| 29,153
| 0
| 78.4
| 78.4
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| 0.355
| 0.355
| 33,847
| ###
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2007-Dec-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-18 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| 103,528
| 0
| 99.4
| 99.4
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 85.6
| 85.6
| ### |
2007-Dec-10 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 0.4
| ###
| 0.4
| ###
| 261,177
| ###
| 97.6
| 97.6
| 0.0 |
2007-Dec-06 Thu
| 0.43
| ###
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| 0.43
| 0.43
| ###
| 0.42
|
|
| 18.8
| 18.8
| ### |
2007-Dec-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-30 Fri
| 0.4
| 0.43
| 0.4
| 0.43
| 103,082
| 42,779
| 96.1
| 96.1
| ### |
2007-Nov-29 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| 0.42
| ###
| 0.42
| 28,884
| ###
| 97.2
| 97.2
| ### |
2007-Nov-27 Tue
| 0.42
| 0.42
| ###
| ###
| 411,688
| 86,454
| 1.5
| 1.5
| 0.0 |
2007-Nov-26 Mon
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| 73.3
| 73.3
| ### |
2007-Nov-23 Fri
| ###
| 0.44
| 0.42
| 0.44
| 70,784
| ###
| 77.2
| 77.2
| ### |
2007-Nov-22 Thu
| 0.44
| 0.44
| 0.43
| 0.44
| 103,886
| ###
| 75.9
| 75.9
| ### |
2007-Nov-21 Wed
| 0.44
| 0.48
| 0.44
| 0.44
|
|
| 74.1
| 74.1
| ### |
2007-Nov-20 Tue
| ###
| 0.455
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2007-Nov-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-16 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| 93.5
| 93.5
| ### |
2007-Nov-15 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| 0.4
| ###
| 0.375
|
|
| ###
| ###
| ### |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2007-Nov-12 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| 94,547
| 0
| 90.5
| 90.5
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 171,725
| 0
| 13.5
| 13.5
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| 0.425
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| 0.41
| 0.425
| ###
| 0.425
| 203,548
| 43,253
| 86.1
| 86.1
| ### |
2007-Nov-01 Thu
| 0.44
| 0.455
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| 0.56
| 0.56
| 0.5
| 0.51
|
|
| 1.8
| 1.8
| ### |
2007-Oct-30 Tue
| 0.575
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Oct-29 Mon
| 0.48
| ###
| 0.48
| 0.58
|
|
| 99.4
| 99.4
| ### |
2007-Oct-26 Fri
| 0.52
| 0.52
| 0.48
| 0.48
| 237,029
| ###
| 3.0
| 3.0
| 0.0 |
2007-Oct-25 Thu
| 0.52
| 0.52
| 0.51
| 0.52
| 147,386
| ###
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| 0.52
| 0.54
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 0.51
| 0.51
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| 0.55
| 0.55
| 0.5
| 0.52
| 67,986
| ###
| 5.6
| 5.6
| 0.0 |
2007-Oct-19 Fri
| 0.45
| 0.57
| 0.45
| 0.57
| 781,621
| 398,626
| 99.9
| 99.9
| ### |
2007-Oct-18 Thu
| 0.45
| 0.47
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2007-Oct-17 Wed
| 0.45
| 0.45
| 0.4
| 0.44
| 290,421
| 123,428
| ###
| ###
| ### |
2007-Oct-16 Tue
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| 161,277
| 0
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| 5,145
| 0
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
| 74,186
| 0
| 0.7
| 0.7
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2007-Oct-04 Thu
| 0.385
| 0.4
| ###
| ###
| 233,676
| ###
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 0.28
| 0.28
| 0.24
| 0.24
|
|
| 0.5
| 0.5
| 0.0 |
2007-Sep-27 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 61.8
| 61.8
| ### |
2007-Sep-26 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Sep-25 Tue
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Sep-24 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 20.0
| 20.0
| ### |
2007-Sep-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 80.0
| 80.0
| ### |
2007-Sep-17 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Sep-14 Fri
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2007-Sep-13 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 11.7
| 11.7
| ### |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
| 21,950
| 0
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Sep-06 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2007-Sep-04 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 68.0
| 68.0
| ### |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| 0.4
| 0.41
| ###
| ###
| 74,286
| 15,228
| 7.1
| 7.1
| 0.0 |
2007-Aug-24 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Aug-20 Mon
| 0.26
| 0.29
| 0.26
| 0.29
|
|
| 95.9
| 95.9
| ### |
2007-Aug-17 Fri
| 0.22
| 0.25
| 0.21
| 0.25
| 182,356
| 41,941
| 96.5
| 96.5
| 0.0 |
2007-Aug-16 Thu
| 0.255
| 0.255
| 0.23
| 0.23
|
|
| 12.4
| 12.4
| ### |
2007-Aug-15 Wed
| 0.29
| 0.29
| ###
| 0.27
|
|
| ###
| ###
| ### |
2007-Aug-14 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 25,286
| 0
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2007-Aug-06 Mon
| ###
| 0.375
| ###
| ###
| 95,286
| ###
| 88.0
| 88.0
| 0.0 |
2007-Aug-03 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2007-Aug-02 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2007-Aug-01 Wed
| 0.385
| 0.385
| 0.355
| 0.355
|
|
| 13.9
| 13.9
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 0.385
| 0.43
| 0.385
| 0.43
| 97,183
| ###
| ###
| ###
| ### |
2007-Jul-25 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2007-Jul-24 Tue
| 0.4
| 0.42
| 0.4
| 0.4
| 184,572
| 75,674
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| ###
| 0.425
| ###
| 0.4
| 307,385
| ###
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| 0.4
| ###
| 0.4
| 23,286
| 4,657
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| 0.345
| 0.4
|
|
| 8.4
| 8.4
| 0.0 |
2007-Jul-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-16 Mon
| 0.41
| 0.42
| 0.41
| 0.42
| 118,640
| ###
| ###
| ###
| ### |
2007-Jul-13 Fri
| ###
| 0.41
| ###
| 0.4
| 191,351
| 39,226
| 77.2
| 77.2
| 0.0 |
2007-Jul-12 Thu
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| 0.375
| ###
| 0.375
| 129,220
| 24,228
| 78.3
| 78.3
| ### |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| 10.2
| 10.2
| 0.0 |
2007-Jul-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-05 Thu
| 0.4
| 0.41
| 0.4
| 0.41
| 46,786
| 18,948
| ###
| ###
| ### |
2007-Jul-04 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-02 Mon
| ###
| 0.445
| ###
| 0.445
|
|
| ###
| ###
| ### |
2007-Jun-29 Fri
| ###
| 0.4
| ###
| ###
| 307,686
| ###
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2007-Jun-27 Wed
| 0.445
| 0.445
| 0.41
| 0.41
|
|
| 4.2
| 4.2
| ### |
2007-Jun-26 Tue
| 0.45
| 0.51
| 0.445
| 0.445
|
|
| 36.3
| 36.3
| ### |
2007-Jun-25 Mon
| ###
| 0.445
| ###
| 0.445
|
|
| 99.1
| 99.1
| ### |
2007-Jun-22 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2007-Jun-21 Thu
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 82.3
| 82.3
| ### |
2007-Jun-20 Wed
| 0.44
| 0.45
| ###
| 0.445
|
|
| 70.0
| 70.0
| ### |
2007-Jun-19 Tue
| 0.46
| 0.46
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2007-Jun-18 Mon
| 0.46
| 0.46
| 0.45
| 0.46
| 39,750
| 18,086
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| 0.45
| 0.46
| 0.45
| 0.46
| 140,650
| ###
| 83.4
| 83.4
| 0.0 |
2007-Jun-14 Thu
| 0.45
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 114,286
| 51,428
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 83.6
| 83.6
| ### |
2007-Jun-08 Fri
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-Jun-07 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-Jun-06 Wed
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| 8.0
| 8.0
| ### |
2007-Jun-05 Tue
| 0.48
| 0.52
| 0.48
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| 0.49
| 0.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-30 Wed
| 0.475
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2007-May-29 Tue
| ###
| 0.5
| 0.48
| 0.48
|
|
| 13.5
| 13.5
| 0.0 |
2007-May-28 Mon
| 0.57
| 0.575
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 0.49
| 0.53
| 0.49
| 0.53
| 217,186
| ###
| 96.7
| 96.7
| 0.0 |
2007-May-24 Thu
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-May-23 Wed
| 0.575
| 0.575
| 0.52
| 0.54
| 225,356
| 123,382
| 4.1
| 4.1
| 0.0 |
2007-May-22 Tue
| 0.53
| 0.58
| 0.53
| 0.58
|
|
| ###
| ###
| ### |
2007-May-21 Mon
| 0.52
| 0.55
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 0.4
| 0.51
| 0.4
| 0.51
| 604,479
| ###
| 99.7
| 99.7
| ### |
2007-May-17 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 98.8
| 98.8
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| 0.355
| 452,555
| 0
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
| 99,922
| 0
| 16.7
| 16.7
| 0.0 |
2007-May-14 Mon
| 0.4
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 84.2
| 84.2
| 0.0 |
2007-May-10 Thu
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 15.8
| 15.8
| ### |
2007-May-09 Wed
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| 2.7
| 2.7
| 0.0 |
2007-May-08 Tue
| 0.41
| 0.42
| 0.4
| 0.42
| 54,980
| 22,541
| ###
| ###
| ### |
2007-May-07 Mon
| 0.42
| 0.42
| 0.41
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2007-May-04 Fri
| 0.42
| 0.42
| 0.41
| 0.42
| 115,150
| 47,787
| ###
| ###
| ### |
2007-May-03 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2007-May-02 Wed
| 0.43
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2007-May-01 Tue
| 0.42
| 0.42
| 0.4
| 0.42
| 200,652
| ###
| ###
| ###
| ### |
2007-Apr-30 Mon
| ###
| 0.44
| ###
| 0.44
|
|
| 97.0
| 97.0
| ### |
2007-Apr-27 Fri
| 0.43
| 0.43
| 0.385
| ###
| 348,040
| 141,826
| 5.7
| 5.7
| 0.0 |
2007-Apr-26 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| 0.455
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| 0.47
| 0.475
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2007-Apr-19 Thu
| 0.455
| 0.46
| 0.455
| 0.46
| 20
| 9
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| 0.485
| 0.485
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| 0.52
| 0.53
| 0.485
| 0.485
|
|
| 5.2
| 5.2
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| 0.52
| 0.52
| 36,571
| ###
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| 0.51
| 0.54
| 0.51
| 0.52
| 100,929
| 52,987
| 82.3
| 82.3
| 0.0 |
2007-Apr-12 Thu
| 0.52
| 0.52
| 0.49
| 0.49
|
|
| 3.5
| 3.5
| ### |
2007-Apr-11 Wed
| 0.53
| 0.56
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2007-Apr-10 Tue
| 0.49
| 0.52
| 0.49
| 0.52
|
|
| 92.8
| 92.8
| 0.0 |
2007-Apr-05 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2007-Apr-04 Wed
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 80.1
| 80.1
| ### |
2007-Apr-03 Tue
| 0.48
| 0.49
| 0.475
| 0.475
|
|
| 24.2
| 24.2
| ### |
2007-Apr-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-30 Fri
| 0.485
| 0.485
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2007-Mar-29 Thu
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| ###
| 0.52
| 0.5
| 0.5
| 104,080
| 53,080
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| 0.53
| 0.53
|
|
| 3.0
| 3.0
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2007-Mar-23 Fri
| 0.59
| ###
| 0.59
| ###
| 106,945
| 31,548
| 93.1
| 93.1
| 0.0 |
2007-Mar-22 Thu
| 0.52
| 0.58
| 0.52
| 0.56
|
|
| ###
| ###
| ### |
2007-Mar-21 Wed
| ###
| 0.52
| ###
| 0.52
|
|
| 89.4
| 89.4
| 0.0 |
2007-Mar-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-16 Fri
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 19.9
| 19.9
| 0.0 |
2007-Mar-15 Thu
| 0.48
| 0.53
| 0.47
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2007-Mar-13 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 20.9
| 20.9
| 0.0 |
2007-Mar-12 Mon
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 81.2
| 81.2
| ### |
2007-Mar-09 Fri
| ###
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 0.51
| 0.51
| ###
| ###
| 109,286
| ###
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 0.48
| 0.5
| 0.45
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 0.55
| 0.55
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 83.3
| 83.3
| ### |
2007-Mar-01 Thu
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 81.9
| 81.9
| ### |
2007-Feb-28 Wed
| 0.54
| 0.56
| 0.52
| 0.55
|
|
| 71.6
| 71.6
| ### |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| 0.655
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| 136,770
| 0
| 82.6
| 82.6
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| 0.59
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 88,672
| 0
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| 0.58
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| 64,285
| 0
| 24.1
| 24.1
| 0.0 |
2007-Feb-09 Fri
| ###
| 0.72
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2007-Feb-08 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| 0.72
| 0.75
| 0.7
| 0.71
| 191,285
| 138,681
| ###
| ###
| ### |
2007-Feb-06 Tue
| ###
| 0.7
| ###
| 0.7
| 185,356
| 64,874
| 96.2
| 96.2
| ### |
2007-Feb-05 Mon
| 0.57
| ###
| 0.56
| ###
| 307,740
| ###
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| ###
| 0.58
| 0.5
| 0.58
|
|
| 99.3
| 99.3
| ### |
2007-Feb-01 Thu
| 0.52
| 0.52
| ###
| 0.51
|
|
| ###
| ###
| ### |
2007-Jan-31 Wed
| 0.54
| 0.55
| 0.48
| 0.52
| 267,855
| 137,945
| 10.2
| 10.2
| 0.0 |
2007-Jan-30 Tue
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| 90.5
| 90.5
| 0.0 |
2007-Jan-29 Mon
| 0.56
| 0.56
| 0.54
| 0.56
| 170,080
| 93,544
| 71.3
| 71.3
| ### |
2007-Jan-25 Thu
| ###
| ###
| 0.54
| 0.57
|
|
| 4.8
| 4.8
| ### |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 82,057
| 0
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-Jan-10 Wed
| 0.72
| 0.74
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2007-Jan-09 Tue
| 0.655
| ###
| 0.655
| ###
| 102,282
| ###
| 90.7
| 90.7
| 0.0 |
2007-Jan-08 Mon
| 0.71
| 0.71
| ###
| ###
| 140,081
| 49,728
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 0.74
| 0.74
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2007-Jan-04 Thu
| 0.76
| 0.76
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2007-Jan-03 Wed
| 0.74
| 0.77
| 0.74
| 0.76
| 199,348
| ###
| ###
| ###
| 0.1 |
2007-Jan-02 Tue
| 0.775
| 0.775
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0.75
| 0.78
| 0.75
| 0.78
| 212,820
| ###
| 90.5
| 90.5
| 0.1 |
2006-Dec-28 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Dec-27 Wed
| 0.76
| 0.76
| 0.74
| 0.74
| 113,852
| 85,389
| ###
| ###
| 0.1 |
2006-Dec-22 Fri
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 18.4
| 18.4
| 0.1 |
2006-Dec-21 Thu
| 0.785
| 0.8
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Dec-20 Wed
| 0.8
| 0.81
| 0.77
| 0.81
| 100,725
| 79,572
| ###
| ###
| 0.1 |
2006-Dec-19 Tue
| 0.81
| ###
| 0.8
| 0.8
| 16,672
| ###
| 25.4
| 25.4
| 0.1 |
2006-Dec-18 Mon
| 0.83
| 0.83
| 0.77
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2006-Dec-15 Fri
| 0.84
| 0.84
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2006-Dec-14 Thu
| 0.83
| 0.845
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2006-Dec-13 Wed
| 0.82
| 0.85
| 0.82
| 0.85
| 216,049
| ###
| ###
| ###
| ### |
2006-Dec-12 Tue
| 0.78
| 0.84
| 0.78
| 0.83
| 121,072
| ###
| 97.0
| 97.0
| ### |
2006-Dec-11 Mon
| 0.775
| 0.78
| 0.74
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Dec-08 Fri
| 0.8
| 0.8
| 0.775
| 0.78
|
|
| 13.5
| 13.5
| 0.1 |
2006-Dec-07 Thu
| 0.845
| 0.85
| 0.8
| 0.8
|
|
| 5.3
| 5.3
| 0.1 |
2006-Dec-06 Wed
| 0.89
| ###
| 0.82
| 0.85
|
|
| 6.1
| 6.1
| ### |
2006-Dec-05 Tue
| ###
| ###
| 0.87
| ###
| 181,855
| ###
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| 0.925
| 0.89
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| 1
| 1
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2006-Nov-29 Wed
| 0.945
| ###
| 0.945
| 1
| 184,777
| ###
| 93.7
| 93.7
| ### |
2006-Nov-28 Tue
| 0.945
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2006-Nov-27 Mon
| ###
| 1
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2006-Nov-24 Fri
| ###
| ###
| 0.955
| 1
| 1,243,152
| ###
| 1.6
| 1.6
| ### |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
| 721,423
| 0
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
| 597,922
| 0
| 70.1
| 70.1
| 0.0 |
2006-Nov-21 Tue
| 1.055
| ###
| ###
| ###
| 470,778
| 0
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| 0.845
| ###
| 0.845
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2006-Nov-15 Wed
| ###
| 0.87
| ###
| ###
| 492,970
| 214,441
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 64.9
| 64.9
| ### |
2006-Nov-13 Mon
| 0.86
| 0.86
| 0.82
| 0.82
|
|
| 8.7
| 8.7
| 0.1 |
2006-Nov-10 Fri
| 0.89
| 0.89
| 0.84
| 0.86
|
|
| 7.9
| 7.9
| ### |
2006-Nov-09 Thu
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 0.86
| 0.86
| 0.81
| 0.825
|
|
| 8.4
| 8.4
| 0.1 |
2006-Nov-07 Tue
| 0.85
| 0.86
| 0.84
| 0.86
|
|
| 80.6
| 80.6
| ### |
2006-Nov-06 Mon
| 0.925
| 0.925
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2006-Nov-03 Fri
| 0.87
| 0.925
| 0.85
| 0.925
|
|
| ###
| ###
| ### |
2006-Nov-02 Thu
| 0.955
| ###
| 0.84
| 0.85
| 885,350
| 371,847
| 1.2
| 1.2
| ### |
2006-Nov-01 Wed
| 0.87
| ###
| 0.87
| 0.945
|
|
| ###
| ###
| 0.1 |
2006-Oct-31 Tue
| 0.88
| 0.88
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2006-Oct-30 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2006-Oct-27 Fri
| 0.955
| 0.955
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2006-Oct-26 Thu
| 0.82
| ###
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| 0.825
| 0.84
| 0.81
| 0.825
|
|
| 65.6
| 65.6
| 0.1 |
2006-Oct-24 Tue
| ###
| ###
| 0.75
| 0.825
|
|
| ###
| ###
| 0.1 |
2006-Oct-23 Mon
| 0.75
| 0.75
| 0.73
| 0.75
|
|
| 67.5
| 67.5
| ### |
2006-Oct-20 Fri
| 0.77
| 0.77
| 0.74
| 0.76
| 878,424
| ###
| ###
| ###
| 0.1 |
2006-Oct-19 Thu
| 0.77
| 0.87
| 0.77
| 0.77
| 1,239,249
| 1,016,184
| 71.0
| 71.0
| 0.1 |
2006-Oct-18 Wed
| 0.745
| 0.81
| 0.745
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Oct-17 Tue
| 0.82
| 0.82
| 0.72
| ###
| 411,624
| 316,950
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 0.745
| 0.845
| 0.745
| 0.8
|
|
| 95.6
| 95.6
| 0.1 |
2006-Oct-13 Fri
| 0.74
| 0.82
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Oct-12 Thu
| ###
| 0.76
| ###
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
| 411,548
| 0
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| 0.59
| ###
| 216,670
| ###
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| 0.53
| 0.58
| 0.53
| 0.58
| 166,074
| 92,171
| 97.9
| 97.9
| ### |
2006-Oct-04 Wed
| 0.53
| 0.545
| 0.53
| 0.53
|
|
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| 0.54
| 0.54
| 0.51
| 0.525
|
|
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0.545
| 0.55
| 0.545
| 0.55
|
|
| 69.0
| 69.0
| ### |
2006-Sep-28 Thu
| ###
| 0.545
| 0.53
| 0.54
| 105,645
| 56,784
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| 0.52
| ###
| ###
| 64,650
| ###
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| 0.52
| 0.52
| 0.5
| ###
| 35,850
| 18,283
| 22.3
| 22.3
| 0.0 |
2006-Sep-22 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 0.52
| ###
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| 0.54
| 0.54
| 0.51
| 0.51
| 104,556
| ###
| ###
| ###
| ### |
2006-Sep-19 Tue
| 0.58
| 0.58
| 0.53
| 0.53
| 26,286
| 14,588
| 1.6
| 1.6
| 0.0 |
2006-Sep-18 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 31,587
| ###
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| 0.53
| 0.56
| 0.53
| 0.56
|
|
| 94.7
| 94.7
| ### |
2006-Sep-14 Thu
| 0.55
| 0.55
| ###
| 0.54
|
|
| 13.7
| 13.7
| 0.0 |
2006-Sep-13 Wed
| 0.52
| 0.52
| 0.51
| 0.52
| 125,574
| 64,670
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| 0.55
| 0.55
| 0.5
| ###
| 292,352
| 153,484
| 4.7
| 4.7
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| 0.56
| 0.58
|
|
| 9.7
| 9.7
| ### |
2006-Sep-08 Fri
| 0.645
| 0.645
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| 0.655
| 0.655
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2006-Sep-05 Tue
| ###
| 0.655
| ###
| 0.655
|
|
| 92.0
| 92.0
| ### |
2006-Sep-04 Mon
| 0.675
| 0.675
| ###
| ###
| 168,589
| ###
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| ###
| 0.7
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2006-Aug-31 Thu
| ###
| 0.685
| ###
| 0.685
| 245,051
| 83,929
| 90.4
| 90.4
| 0.0 |
2006-Aug-30 Wed
| 0.655
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| 0.625
| 0.655
| 822,142
| ###
| 8.3
| 8.3
| ### |
2006-Aug-28 Mon
| ###
| 0.7
| ###
| ###
| 1,680,987
| 588,345
| 98.0
| 98.0
| 0.0 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| 0.55
| 0.56
| 0.55
| 0.555
| 576,754
| ###
| ###
| ###
| ### |
2006-Aug-22 Tue
| 0.57
| 0.575
| 0.57
| 0.57
|
|
| 69.0
| 69.0
| ### |
2006-Aug-21 Mon
| 0.58
| 0.58
| 0.57
| 0.575
|
|
| 24.5
| 24.5
| ### |
2006-Aug-18 Fri
| 0.59
| ###
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2006-Aug-17 Thu
| 0.53
| 0.57
| 0.53
| 0.57
|
|
| 97.1
| 97.1
| ### |
2006-Aug-16 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 20.5
| 20.5
| 0.0 |
2006-Aug-15 Tue
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| 96.2
| 96.2
| 0.0 |
2006-Aug-10 Thu
| 0.5
| 0.53
| 0.5
| 0.5
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 0.5
| 0.55
| 0.5
| 0.5
| 270,650
| ###
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 0.47
| 0.5
| 0.47
| 0.5
| 106,122
| ###
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0.49
| 0.49
| ###
| ###
| 104,286
| 25,550
| 4.1
| 4.1
| 0.0 |
2006-Aug-03 Thu
| 0.5
| 0.5
| 0.485
| 0.485
| 59,272
| ###
| 10.6
| 10.6
| 0.0 |
2006-Aug-02 Wed
| 0.51
| 0.51
| 0.49
| 0.49
| 182,980
| ###
| 7.6
| 7.6
| ### |
2006-Aug-01 Tue
| 0.53
| 0.54
| 0.52
| 0.53
| 91,320
| ###
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 101,850
| ###
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0.54
| 0.54
| 0.53
| 0.53
| 149,286
| ###
| 13.5
| 13.5
| 0.0 |
2006-Jul-26 Wed
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0.525
| 0.56
| 0.525
| 0.54
|
|
| 88.8
| 88.8
| 0.0 |
2006-Jul-24 Mon
| ###
| 0.525
| 0.51
| 0.52
| 126,355
| 65,388
| 83.0
| 83.0
| 0.0 |
2006-Jul-21 Fri
| 0.52
| 0.52
| 0.51
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2006-Jul-20 Thu
| ###
| 0.55
| 0.53
| 0.53
|
|
| 26.8
| 26.8
| 0.0 |
2006-Jul-19 Wed
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| 96.5
| 96.5
| 0.0 |
2006-Jul-18 Tue
| 0.5
| 0.5
| ###
| ###
| 194,072
| ###
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| 0.49
| ###
| 0.49
| ###
| 28,250
| 6,921
| 80.8
| 80.8
| 0.0 |
2006-Jul-14 Fri
| 0.485
| 0.5
| 0.485
| 0.5
|
|
| 92.3
| 92.3
| 0.0 |
2006-Jul-13 Thu
| 0.53
| 0.53
| 0.49
| 0.49
| 384,286
| 195,985
| ###
| ###
| ### |
2006-Jul-12 Wed
| ###
| 0.54
| 0.525
| 0.525
|
|
| 17.5
| 17.5
| 0.0 |
2006-Jul-11 Tue
| 0.525
| ###
| 0.51
| 0.525
| 529,176
| ###
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| 0.59
| ###
| 0.47
| 0.525
|
|
| 1.0
| 1.0
| 0.0 |
2006-Jul-07 Fri
| ###
| 0.48
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2006-Jul-06 Thu
| 0.43
| 0.46
| 0.43
| 0.46
| 534,250
| 237,741
| 94.8
| 94.8
| 0.0 |
2006-Jul-05 Wed
| 0.44
| 0.44
| 0.41
| 0.42
| 125,770
| 53,452
| 5.6
| 5.6
| ### |
2006-Jul-04 Tue
| 0.46
| 0.46
| 0.445
| 0.45
|
|
| 14.9
| 14.9
| 0.0 |
2006-Jul-03 Mon
| 0.355
| ###
| 0.355
| ###
| 108,286
| 19,220
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| 0.345
| 0.345
| 151,572
| 26,146
| 2.6
| 2.6
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| 301,588
| 0
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 0.41
| 0.41
| 0.4
| ###
| 48,159
| ###
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 6.7
| 6.7
| ### |
2006-Jun-22 Thu
| 0.45
| 0.45
| 0.43
| 0.45
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| 0.46
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 0.425
| ###
| 0.425
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2006-Jun-15 Thu
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 4.4
| 4.4
| ### |
2006-Jun-14 Wed
| ###
| ###
| 0.44
| 0.44
|
|
| 9.5
| 9.5
| ### |
2006-Jun-13 Tue
| 0.52
| 0.53
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| 29.5
| 29.5
| 0.0 |
2006-Jun-08 Thu
| 0.52
| ###
| 0.52
| 0.52
|
|
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| ###
| 0.54
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| 0.54
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| 0.54
| 0.54
| 0.525
| 0.54
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| 0.48
| 0.58
| 0.48
| 0.525
| 447,357
| ###
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0.58
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2006-May-31 Wed
| 0.48
| ###
| 0.48
| 0.58
| 1,329,979
| ###
| 99.8
| 99.8
| ### |
2006-May-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-29 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| 3.6
| 3.6
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2006-May-23 Tue
| 0.42
| 0.42
| 0.4
| 0.42
|
|
| 73.1
| 73.1
| ### |
2006-May-22 Mon
| 0.44
| 0.47
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-May-19 Fri
| 0.41
| 0.44
| 0.41
| 0.44
|
|
| 96.3
| 96.3
| ### |
2006-May-18 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2006-May-17 Wed
| 0.44
| 0.44
| 0.42
| 0.42
| 95,525
| 41,075
| 5.1
| 5.1
| ### |
2006-May-16 Tue
| 0.475
| 0.475
| 0.46
| 0.46
| 17,083
| 7,986
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 0.52
| 0.52
| 0.48
| 0.5
|
|
| 13.3
| 13.3
| 0.0 |
2006-May-12 Fri
| 0.52
| 0.52
| 0.5
| 0.52
|
|
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| 0.52
| 0.52
| 0.5
| 0.52
| 699,025
| ###
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| ###
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-May-09 Tue
| 0.475
| 0.54
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-May-08 Mon
| ###
| 0.5
| ###
| 0.5
| 499,848
| ###
| 99.9
| 99.9
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| 0.4
| 0.4
| ###
| ###
| 266,243
| 53,248
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| 0.4
|
|
| 79.3
| 79.3
| 0.0 |
2006-May-02 Tue
| 0.425
| 0.425
| ###
| 0.4
| 223,442
| 47,481
| 6.0
| 6.0
| 0.0 |
2006-May-01 Mon
| 0.425
| 0.43
| 0.42
| 0.42
|
|
| 25.3
| 25.3
| ### |
2006-Apr-28 Fri
| 0.42
| 0.43
| 0.4
| 0.4
| 323,950
| ###
| 7.9
| 7.9
| 0.0 |
2006-Apr-27 Thu
| 0.44
| 0.44
| 0.385
| 0.42
| 1,499,482
| ###
| ###
| ###
| ### |
2006-Apr-26 Wed
| ###
| 0.45
| 0.375
| 0.43
| 1,991,750
| ###
| 98.6
| 98.6
| ### |
2006-Apr-24 Mon
| ###
| ###
| 0.355
| 0.385
|
|
| 96.1
| 96.1
| 0.0 |
2006-Apr-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2006-Apr-18 Tue
| 0.29
| ###
| 0.28
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2006-Apr-13 Thu
| 0.21
| 0.255
| 0.21
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2006-Apr-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-04 Tue
| 0.145
| 0.145
| 0.125
| 0.125
| 155,825
| ###
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 63.4
| 63.4
| ### |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
| 29,750
| 0
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2006-Mar-23 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
| 16,175
| 0
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
| 47,325
| 0
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
| 116,175
| 0
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
| 304,550
| 0
| 95.8
| 95.8
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
| 55,850
| 0
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2006-Feb-09 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
| 81,150
| 0
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
| 177,850
| 0
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-17 Tue
| 0.155
| ###
| ###
| ###
| 201,750
| 0
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
| 68,685
| 0
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| 72.1
| 72.1
| ### |
2005-Nov-22 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.6
| 74.6
| ### |
2005-Nov-21 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
| 17,348
| 0
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2005-Oct-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 12.3
| 12.3
| ### |
2005-Oct-04 Tue
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 71.7
| 71.7
| ### |
2005-Oct-03 Mon
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Sep-30 Fri
| 0.25
| 0.27
| 0.25
| 0.25
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 0.245
| 0.27
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| 0.23
| 0.255
| ###
| 0.25
| 457,348
| ###
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| 0.24
| 0.245
| 0.23
| 0.24
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| 0.2
| 0.25
| 0.2
| 0.24
| 128,450
| ###
| 99.4
| 99.4
| 0.0 |
2005-Sep-21 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Sep-20 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Sep-19 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Sep-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 94.7
| 94.7
| 0.0 |
2005-Sep-13 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Aug-17 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Jul-25 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Jul-22 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Jul-21 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Jul-20 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.1
| 67.1
| ### |
2005-Jul-19 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 95.8
| 95.8
| ### |
2005-Jul-18 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 98.7
| 98.7
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2005-May-11 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2005-May-10 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2005-May-09 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2005-May-06 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2005-May-05 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2005-May-04 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 6,250
| 0
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 30,256
| 0
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 25,750
| 0
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 9,250
| 0
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 190,750
| 0
| 98.4
| 98.4
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 24,250
| 0
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 28,040
| ###
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2005-Mar-01 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 131,040
| ###
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Jan-10 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 2.5
| 2.5
| 0.0 |
2004-Dec-10 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Dec-09 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Dec-08 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Dec-07 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Dec-06 Mon
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 5.5
| 5.5
| ### |
2004-Dec-03 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.6
| 72.6
| ### |
2004-Nov-30 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 8.7
| 8.7
| ### |
2004-Nov-29 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 16.3
| 16.3
| 0.0 |
2004-Nov-25 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| 0.27
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2004-Nov-17 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2004-Nov-16 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Nov-15 Mon
| 0.27
| 0.27
| ###
| 0.27
|
|
| 67.1
| 67.1
| ### |
2004-Nov-12 Fri
| 0.27
| 0.27
| 0.25
| 0.27
|
|
| 65.9
| 65.9
| ### |
2004-Nov-11 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 90.9
| 90.9
| ### |
2004-Nov-10 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| 0.275
| 0.275
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| 84.4
| 84.4
| ### |
2004-Nov-05 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Nov-04 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2004-Nov-03 Wed
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2004-Nov-02 Tue
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Nov-01 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 93.6
| 93.6
| ### |
2004-Oct-29 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 12,750
| 3,442
| 66.1
| 66.1
| ### |
2004-Oct-28 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 12,250
| ###
| ###
| ###
| ### |
2004-Oct-27 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 42,750
| 11,542
| ###
| ###
| ### |
2004-Oct-26 Tue
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 97.3
| 97.3
| ### |
2004-Oct-25 Mon
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 13.2
| 13.2
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 93.0
| 93.0
| ### |
2004-Oct-18 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.6
| 70.6
| ### |
2004-Oct-15 Fri
| ###
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2004-Oct-14 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Oct-13 Wed
| ###
| 0.28
| 0.26
| 0.28
|
|
| 94.8
| 94.8
| ### |
2004-Oct-12 Tue
| 0.255
| 0.28
| 0.255
| 0.28
|
|
| 98.1
| 98.1
| ### |
2004-Oct-11 Mon
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| 0.24
| 0.25
| 0.24
| 0.24
| 248,450
| 60,870
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| 67,750
| 15,243
| 95.9
| 95.9
| ### |
2004-Oct-01 Fri
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 97.6
| 97.6
| 0.0 |
2004-Sep-30 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 92.6
| 92.6
| 0.0 |
2004-Sep-21 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.5
| 66.5
| ### |
2004-Sep-20 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| 0.24
| 0.25
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 9,850
| ###
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 30,150
| 7,085
| 5.4
| 5.4
| ### |
2004-Sep-13 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| 109,250
| ###
| 6.3
| 6.3
| 0.0 |
2004-Sep-09 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Sep-02 Thu
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 95.1
| 95.1
| 0.0 |
2004-Aug-31 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 12,750
| 3,187
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 7.1
| 7.1
| 0.0 |
2004-Aug-25 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 93.0
| 93.0
| ### |
2004-Aug-24 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 84.4
| 84.4
| 0.0 |
2004-Aug-20 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 92.0
| 92.0
| 0.0 |
2004-Aug-19 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Aug-18 Wed
| 0.23
| 0.25
| 0.23
| 0.23
| 97,284
| 23,348
| 75.6
| 75.6
| ### |
2004-Aug-17 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Aug-11 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 94.2
| 94.2
| 0.0 |
2004-Aug-04 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Jul-29 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2004-Jul-28 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2004-Jul-27 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jul-26 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jul-23 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Jul-22 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Jul-21 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| 90.9
| 90.9
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jul-15 Thu
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 1.6
| 1.6
| ### |
2004-Jul-14 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 93.0
| 93.0
| 0.0 |
2004-Jul-07 Wed
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2004-Jun-09 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2004-May-26 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2004-May-25 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-May-24 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-May-19 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 96.3
| 96.3
| 0.0 |
2004-May-14 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 16.9
| 16.9
| 0.0 |
2004-May-12 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-May-10 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-May-07 Fri
| 0.28
| 0.28
| 0.25
| 0.28
|
|
| 74.4
| 74.4
| ### |
2004-May-06 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 17.6
| 17.6
| ### |
2004-May-05 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-May-04 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| 0.26
| 0.28
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| 0.26
| 0.26
| 0.24
| 0.26
|
|
| 79.6
| 79.6
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.4
| 74.4
| ### |
2004-Apr-21 Wed
| 0.28
| ###
| 0.27
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2004-Apr-19 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
| 319,250
| 0
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| 0.28
| ###
| 0.28
| ###
| 816,081
| 114,251
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 85.9
| 85.9
| ### |
2004-Mar-29 Mon
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2004-Mar-26 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 66.8
| 66.8
| ### |
2004-Mar-25 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Mar-24 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Mar-23 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2004-Mar-22 Mon
| 0.28
| 0.285
| 0.275
| 0.285
| 230,081
| 64,422
| 87.5
| 87.5
| ### |
2004-Mar-19 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| 265,444
| ###
| 68.6
| 68.6
| ### |
2004-Mar-18 Thu
| ###
| ###
| 0.28
| 0.285
| 589,556
| ###
| 10.3
| 10.3
| ### |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
| 517,775
| 0
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| 0.28
| ###
| 0.28
| ###
| 566,050
| 79,247
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| 0.28
| 0.28
| 0.27
| 0.28
| 48,250
| ###
| ###
| ###
| ### |
2004-Mar-12 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2004-Mar-11 Thu
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 72.2
| 72.2
| ### |
2004-Mar-10 Wed
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2004-Mar-09 Tue
| ###
| ###
| 0.28
| 0.29
|
|
| 9.2
| 9.2
| ### |
2004-Mar-08 Mon
| 0.325
| ###
| ###
| ###
| 1,573,644
| 0
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 93.8
| 93.8
| 0.0 |
2004-Mar-04 Thu
| 0.285
| ###
| 0.28
| 0.325
|
|
| ###
| ###
| ### |
|