Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Feb-21 06:30:26 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGH) SLATER & GORDON LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for SGH    Limits Next Section


Company Details for (SGH) SLATER & GORDON LIMITED

Listing Code SGH
Listing Name SLATER & GORDON LIMITED
GICS Sector Consumer Services
ISIN Name SLATER & GORDON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SGH7


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for SGH .. Monday 6th October 2025

SGH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 105,624,854 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SGH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (SGH) SLATER & GORDON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 1,458,287 0 93.5 93.5 0.0
2017-Apr-06 Thu ### ### ### ### ### ### 0.0
2017-Apr-05 Wed ### 0.122 ### ### 3,144,646 191,823 ### ### 0.0
2017-Apr-04 Tue 0.125 0.127 ### ### ### ### 0.0
2017-Apr-03 Mon ### ### 0.125 0.125 1,901,971 118,873 10.1 10.1 0.0
2017-Mar-31 Fri ### ### 0.125 ### 4,082,372 255,148 ### ### 0.0
2017-Mar-30 Thu ### ### 0.125 ### 69.2 69.2 0.0
2017-Mar-29 Wed ### ### ### ### 64.2 64.2 0.0
2017-Mar-28 Tue ### ### ### ### 3,119,050 0 10.4 10.4 0.0
2017-Mar-27 Mon ### ### 0.125 ### 3,092,721 ### ### ### 0.0
2017-Mar-24 Fri ### ### 0.125 0.125 20,095,522 1,255,970 1.5 1.5 0.0
2017-Mar-23 Thu ### ### ### ### 1,873,551 0 ### ### 0.0
2017-Mar-22 Wed ### ### ### ### 2,985,754 0 ### ### 0.0
2017-Mar-21 Tue 0.125 0.125 ### ### ### ### 0.0
2017-Mar-20 Mon ### ### ### 0.125 ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 99.5 99.5 0.0
2017-Mar-16 Thu 0.088 ### 0.086 0.089 5,124,685 ### ### ### ###
2017-Mar-15 Wed 0.088 ### 0.088 0.089 3,636,424 ### ### ### ###
2017-Mar-14 Tue ### ### 0.087 0.087 ### ### ###
2017-Mar-13 Mon 0.089 ### 0.086 0.089 75.8 75.8 ###
2017-Mar-10 Fri 0.086 0.087 0.083 0.087 79.2 79.2 ###
2017-Mar-09 Thu 0.086 0.089 0.084 0.084 17.3 17.3 ###
2017-Mar-08 Wed 0.085 0.088 0.084 0.088 ### ### ###
2017-Mar-07 Tue 0.085 0.087 0.082 0.085 ### ### ###
2017-Mar-06 Mon ### ### 0.082 0.083 14,090,050 ### ### ### 0.0
2017-Mar-03 Fri ### ### ### ### ### ### 0.0
2017-Mar-02 Thu 0.072 ### 0.071 ### 99.9 99.9 0.0
2017-Mar-01 Wed ### ### ### 0.071 0.4 0.4 0.0
2017-Feb-28 Tue ### ### ### ### 0.9 0.9 0.0
2017-Feb-27 Mon 0.155 0.155 ### 0.125 ### ### 0.0
2017-Feb-24 Fri 0.155 ### ### ### 89.3 89.3 0.0
2017-Feb-23 Thu ### ### 0.155 0.155 4,208,248 ### ### ### ###
2017-Feb-22 Wed 0.175 0.175 ### ### ### ### 0.0
2017-Feb-21 Tue 0.185 0.185 0.175 0.175 ### ### 0.0
2017-Feb-20 Mon 0.175 0.185 0.175 ### 1,946,451 ### ### ### 0.0
2017-Feb-17 Fri ### ### ### 0.175 ### ### 0.0
2017-Feb-16 Thu 0.22 0.23 0.185 0.2 15,112,170 3,135,775 ### ### 0.0
2017-Feb-15 Wed ### 0.27 0.255 0.27 766,054 201,089 ### ### ###
2017-Feb-14 Tue 0.26 ### 0.255 0.26 1,106,624 ### ### ### 0.0
2017-Feb-13 Mon ### 0.275 0.255 0.26 17.0 17.0 0.0
2017-Feb-10 Fri 0.26 0.27 0.26 ### 83.3 83.3 0.0
2017-Feb-09 Thu 0.255 ### 0.255 0.26 ### ### 0.0
2017-Feb-08 Wed 0.25 0.26 0.25 0.255 84.4 84.4 0.0
2017-Feb-07 Tue ### ### 0.25 0.25 1,183,120 ### ### ### 0.0
2017-Feb-06 Mon 0.255 0.275 0.255 ### 1,598,522 ### ### ### 0.0
2017-Feb-03 Fri 0.255 0.26 0.25 0.255 444,885 113,445 72.4 72.4 0.0
2017-Feb-02 Thu 0.255 0.26 0.25 0.26 319,970 ### ### ### 0.0
2017-Feb-01 Wed 0.25 0.26 0.25 0.25 ### ### 0.0
2017-Jan-31 Tue 0.26 0.26 0.25 0.255 ### ### 0.0
2017-Jan-30 Mon 0.27 0.27 0.26 0.26 1,018,357 ### 11.6 11.6 0.0
2017-Jan-27 Fri ### 0.27 0.255 ### ### ### 0.0
2017-Jan-25 Wed 0.27 0.275 ### ### ### ### 0.0
2017-Jan-24 Tue 0.275 0.275 ### ### 7.8 7.8 0.0
2017-Jan-23 Mon ### 0.28 ### 0.27 1,243,173 174,044 87.3 87.3 ###
2017-Jan-20 Fri 0.255 ### 0.255 0.26 ### ### 0.0
2017-Jan-19 Thu ### ### 0.255 0.255 836,078 ### ### ### 0.0
2017-Jan-18 Wed 0.27 0.28 0.26 0.26 ### ### 0.0
2017-Jan-17 Tue 0.275 0.277 ### 0.27 ### ### ###
2017-Jan-16 Mon 0.285 ### 0.277 0.28 1,418,822 ### 17.9 17.9 ###
2017-Jan-13 Fri ### ### 0.285 0.285 10.8 10.8 ###
2017-Jan-12 Thu 0.285 ### 0.28 0.29 ### ### ###
2017-Jan-11 Wed ### ### 0.28 0.28 3,750,522 525,073 ### ### ###
2017-Jan-10 Tue 0.285 ### 0.285 ### 8,081,988 1,151,683 ### ### 0.0
2017-Jan-09 Mon 0.24 0.285 0.23 0.285 8,198,789 2,111,188 99.3 99.3 ###
2017-Jan-06 Fri 0.21 0.24 0.21 ### 3,544,686 797,554 ### ### 0.0
2017-Jan-05 Thu 0.22 0.22 0.21 0.21 5.0 5.0 ###
2017-Jan-04 Wed 0.225 0.23 ### 0.22 ### ### 0.0
2017-Jan-03 Tue 0.23 0.23 0.222 0.225 12.7 12.7 ###
2016-Dec-30 Fri ### ### 0.22 0.225 2,620,077 ### ### ### ###
2016-Dec-29 Thu ### 0.245 ### ### ### ### 0.0
2016-Dec-28 Wed ### 0.24 0.23 ### 1,375,357 ### 62.5 62.5 0.0
2016-Dec-23 Fri 0.23 0.24 0.225 0.23 74.5 74.5 ###
2016-Dec-22 Thu ### ### 0.225 0.23 ### ### ###
2016-Dec-21 Wed 0.26 0.26 ### 0.245 4,869,179 ### 5.3 5.3 0.0
2016-Dec-20 Tue 0.275 0.275 ### ### ### ### 0.0
2016-Dec-19 Mon 0.275 0.28 0.27 0.27 812,620 223,470 ### ### ###
2016-Dec-16 Fri 0.275 0.28 0.27 0.275 72.3 72.3 ###
2016-Dec-15 Thu 0.275 0.285 0.27 0.27 ### ### ###
2016-Dec-14 Wed 0.28 0.285 0.275 0.275 17.3 17.3 ###
2016-Dec-13 Tue 0.28 0.285 0.275 0.28 73.6 73.6 ###
2016-Dec-12 Mon 0.28 0.285 0.27 0.275 1,680,121 ### 22.4 22.4 ###
2016-Dec-09 Fri ### ### ### 0.28 ### ### ###
2016-Dec-08 Thu ### ### 0.285 0.29 4.1 4.1 ###
2016-Dec-07 Wed ### ### ### ### 1,080,748 0 ### ### 0.0
2016-Dec-06 Tue ### ### ### ### 593,148 0 21.4 21.4 0.0
2016-Dec-05 Mon ### 0.325 ### ### 29.6 29.6 0.0
2016-Dec-02 Fri ### 0.322 ### ### 26.1 26.1 0.0
2016-Dec-01 Thu 0.325 0.325 ### ### 22.0 22.0 0.0
2016-Nov-30 Wed 0.325 ### ### ### 826,923 0 ### ### 0.0
2016-Nov-29 Tue ### 0.322 ### ### 831,026 ### 15.8 15.8 0.0
2016-Nov-28 Mon ### 0.325 ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 1,133,522 0 ### ### 0.0
2016-Nov-24 Thu ### 0.325 ### ### 22.3 22.3 0.0
2016-Nov-23 Wed ### ### ### ### 1,446,148 0 93.6 93.6 0.0
2016-Nov-22 Tue ### ### ### ### 18.4 18.4 0.0
2016-Nov-21 Mon ### ### ### ### 84.7 84.7 0.0
2016-Nov-18 Fri ### ### ### ### 2,107,071 0 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### 1,369,986 0 19.8 19.8 0.0
2016-Nov-16 Wed ### 0.325 ### ### 570,154 92,650 72.7 72.7 0.0
2016-Nov-15 Tue ### ### ### ### 8.9 8.9 0.0
2016-Nov-14 Mon ### ### ### ### 1,216,059 0 90.9 90.9 0.0
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu ### ### ### ### ### ### 0.0
2016-Nov-09 Wed 0.345 ### 0.325 ### ### ### 0.0
2016-Nov-08 Tue ### ### ### ### 2,259,783 0 ### ### 0.0
2016-Nov-07 Mon 0.355 ### ### ### 77.3 77.3 0.0
2016-Nov-04 Fri ### ### ### ### ### ### 0.0
2016-Nov-03 Thu ### ### 0.355 ### 67.3 67.3 0.0
2016-Nov-02 Wed ### ### ### ### 595,620 0 80.1 80.1 0.0
2016-Nov-01 Tue ### ### ### ### 14.2 14.2 0.0
2016-Oct-31 Mon ### 0.375 ### ### 800,550 ### ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 24.3 24.3 0.0
2016-Oct-27 Thu ### 0.375 ### ### 501,981 94,121 ### ### 0.0
2016-Oct-26 Wed 0.375 0.375 ### ### 287,151 53,840 ### ### 0.0
2016-Oct-25 Tue 0.375 ### ### 0.375 ### ### ###
2016-Oct-24 Mon ### ### ### ### ### ### 0.0
2016-Oct-21 Fri ### 0.385 0.375 ### 686,723 260,954 73.5 73.5 0.0
2016-Oct-20 Thu 0.385 ### ### ### 279,529 0 17.7 17.7 0.0
2016-Oct-19 Wed ### ### ### 0.385 610,947 0 ### ### 0.0
2016-Oct-18 Tue ### ### ### 0.385 81.5 81.5 0.0
2016-Oct-17 Mon ### ### ### ### ### ### 0.0
2016-Oct-14 Fri ### ### 0.385 0.385 ### ### 0.0
2016-Oct-13 Thu 0.385 0.4 0.382 0.385 1,870,448 731,345 ### ### 0.0
2016-Oct-12 Wed ### ### 0.385 0.385 3.4 3.4 0.0
2016-Oct-11 Tue ### ### ### 0.42 2,382,228 0 81.0 81.0 ###
2016-Oct-10 Mon 0.41 0.42 0.41 0.41 ### ### ###
2016-Oct-07 Fri 0.385 0.41 0.385 0.4 2,020,588 803,183 ### ### 0.0
2016-Oct-06 Thu 0.375 0.385 0.375 ### 622,822 236,672 ### ### 0.0
2016-Oct-05 Wed 0.385 0.385 0.375 0.375 ### ### ###
2016-Oct-04 Tue 0.375 0.385 ### 0.385 2,217,545 426,877 87.6 87.6 0.0
2016-Oct-03 Mon ### ### 0.375 ### 68.8 68.8 0.0
2016-Sep-30 Fri 0.385 0.387 0.375 0.375 ### ### ###
2016-Sep-29 Thu 0.385 ### ### ### 17.9 17.9 0.0
2016-Sep-28 Wed ### ### 0.375 ### 740,089 ### ### ### 0.0
2016-Sep-27 Tue ### 0.385 0.375 0.375 1,113,254 ### 21.5 21.5 ###
2016-Sep-26 Mon 0.385 ### ### ### 800,087 0 ### ### 0.0
2016-Sep-23 Fri ### ### ### 0.385 19.0 19.0 0.0
2016-Sep-22 Thu 0.385 ### ### ### ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 1,617,174 0 ### ### 0.0
2016-Sep-20 Tue ### ### 0.387 ### 2,453,751 ### 13.1 13.1 0.0
2016-Sep-19 Mon 0.41 0.41 0.4 0.4 320,521 ### ### ### 0.0
2016-Sep-16 Fri 0.4 ### 0.4 0.4 ### ### 0.0
2016-Sep-15 Thu 0.4 ### ### 0.4 65.6 65.6 0.0
2016-Sep-14 Wed 0.41 ### 0.4 0.4 15.2 15.2 0.0
2016-Sep-13 Tue ### 0.43 ### ### 1,609,686 346,082 16.3 16.3 0.0
2016-Sep-12 Mon ### ### ### ### 1,917,883 0 21.6 21.6 0.0
2016-Sep-09 Fri ### 0.42 0.41 0.42 ### ### ###
2016-Sep-08 Thu 0.45 0.45 0.42 0.42 4.7 4.7 ###
2016-Sep-07 Wed 0.445 0.46 0.44 0.45 1,955,142 ### ### ### 0.0
2016-Sep-06 Tue ### 0.48 ### 0.445 3,621,855 869,245 ### ### ###
2016-Sep-05 Mon 0.43 0.47 0.43 ### 6,327,927 ### 97.6 97.6 0.0
2016-Sep-02 Fri ### 0.425 ### 0.42 ### ### ###
2016-Sep-01 Thu 0.4 0.4 ### ### ### ### 0.0
2016-Aug-31 Wed 0.47 0.47 ### 0.42 2.2 2.2 ###
2016-Aug-30 Tue 0.485 0.52 0.46 0.475 14,805,487 7,254,688 ### ### ###
2016-Aug-29 Mon 0.545 0.58 ### 0.56 ### ### ###
2016-Aug-26 Fri 0.545 0.55 0.525 0.53 14.6 14.6 0.0
2016-Aug-25 Thu 0.5 0.56 0.475 0.53 ### ### 0.0
2016-Aug-24 Wed 0.59 ### 0.5 ### ### ### 0.0
2016-Aug-23 Tue 0.525 0.575 0.52 0.575 ### ### ###
2016-Aug-22 Mon 0.51 0.53 0.51 ### 2,724,129 1,416,547 83.9 83.9 0.0
2016-Aug-19 Fri ### ### 0.49 0.5 3,413,186 ### ### ### 0.0
2016-Aug-18 Thu 0.46 0.49 0.46 0.49 2,127,024 ### 94.2 94.2 ###
2016-Aug-17 Wed 0.46 ### 0.44 0.46 72.3 72.3 0.0
2016-Aug-16 Tue 0.46 0.475 0.455 0.455 1,777,789 826,671 ### ### 0.0
2016-Aug-15 Mon 0.49 0.49 0.46 0.46 2,650,684 1,259,074 ### ### 0.0
2016-Aug-12 Fri 0.48 0.49 0.47 0.49 2,514,983 ### ### ### ###
2016-Aug-11 Thu 0.48 0.49 0.46 0.475 ### ### ###
2016-Aug-10 Wed ### ### 0.482 0.485 7,338,723 ### ### ### 0.0
2016-Aug-09 Tue ### ### ### 0.47 ### ### ###
2016-Aug-08 Mon 0.425 0.44 0.422 0.43 82.1 82.1 ###
2016-Aug-05 Fri 0.41 0.42 0.41 0.42 83.7 83.7 ###
2016-Aug-04 Thu 0.41 ### 0.41 0.41 960,176 ### ### ### ###
2016-Aug-03 Wed ### ### ### ### 840,543 0 18.9 18.9 0.0
2016-Aug-02 Tue ### 0.42 0.41 0.41 1,144,972 ### ### ### ###
2016-Aug-01 Mon ### 0.42 0.41 0.41 23.0 23.0 ###
2016-Jul-29 Fri ### ### ### ### ### ### 0.0
2016-Jul-28 Thu 0.4 0.445 ### 0.41 85.5 85.5 ###
2016-Jul-27 Wed ### 0.4 ### ### 764,457 ### ### ### 0.0
2016-Jul-26 Tue ### 0.4 ### ### ### ### 0.0
2016-Jul-25 Mon ### 0.4 ### 0.4 801,042 ### ### ### 0.0
2016-Jul-22 Fri 0.4 ### ### ### 22.4 22.4 0.0
2016-Jul-21 Thu 0.4 ### ### 0.4 1,651,685 0 ### ### 0.0
2016-Jul-20 Wed 0.4 ### ### 0.4 873,351 0 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### 0.4 2,024,955 0 83.0 83.0 0.0
2016-Jul-18 Mon 0.4 ### ### ### 959,447 0 ### ### 0.0
2016-Jul-15 Fri ### ### 0.4 0.4 22.4 22.4 0.0
2016-Jul-14 Thu ### ### ### 0.4 1,427,825 0 ### ### 0.0
2016-Jul-13 Wed 0.4 ### ### 0.4 ### ### 0.0
2016-Jul-12 Tue 0.4 0.42 ### ### 24.3 24.3 0.0
2016-Jul-11 Mon 0.4 ### ### 0.4 64.7 64.7 0.0
2016-Jul-08 Fri 0.4 0.4 0.385 ### 1,823,353 ### 19.0 19.0 0.0
2016-Jul-07 Thu 0.4 0.41 ### ### 1,678,947 344,184 ### ### 0.0
2016-Jul-06 Wed ### 0.41 0.4 ### 69.4 69.4 0.0
2016-Jul-05 Tue 0.41 0.42 ### ### ### ### 0.0
2016-Jul-04 Mon ### ### ### 0.41 73.1 73.1 ###
2016-Jul-01 Fri 0.4 0.42 0.4 0.41 4,127,578 ### ### ### ###
2016-Jun-30 Thu 0.385 ### 0.385 ### 3,579,447 689,043 ### ### 0.0
2016-Jun-29 Wed 0.385 ### ### ### 21.0 21.0 0.0
2016-Jun-28 Tue ### ### ### 0.375 ### ### ###
2016-Jun-27 Mon 0.375 0.385 ### 0.375 63.5 63.5 ###
2016-Jun-24 Fri 0.42 0.425 ### 0.375 5,120,176 ### ### ### ###
2016-May-26 Thu 0.49 ### 0.475 0.475 10.4 10.4 ###
2016-May-25 Wed 0.48 ### 0.46 0.48 68.9 68.9 0.0
2016-May-24 Tue ### 0.525 0.455 0.455 8,036,089 3,937,683 1.4 1.4 0.0
2016-May-23 Mon 0.5 0.54 0.48 0.53 17,522,520 8,936,485 ### ### 0.0
2016-May-20 Fri ### 0.47 ### 0.46 99.4 99.4 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed 0.385 ### ### 0.375 7,395,441 0 18.1 18.1 ###
2016-May-17 Tue ### ### ### 0.375 6,707,829 0 95.5 95.5 ###
2016-May-16 Mon ### ### 0.345 ### 4.3 4.3 0.0
2016-May-13 Fri ### 0.42 0.375 0.385 5,342,181 ### 8.1 8.1 0.0
2016-May-12 Thu 0.41 ### 0.4 ### 20.5 20.5 0.0
2016-May-11 Wed ### 0.44 0.41 ### ### ### 0.0
2016-May-10 Tue 0.4 0.425 0.385 ### 7,175,656 2,906,140 ### ### 0.0
2016-May-09 Mon 0.46 0.475 0.41 ### 6,296,157 2,786,049 ### ### 0.0
2016-May-06 Fri 0.48 0.49 0.46 0.46 3,180,125 1,510,559 7.4 7.4 0.0
2016-May-05 Thu 0.5 ### 0.475 0.48 3,426,140 ### 9.5 9.5 0.0
2016-May-04 Wed 0.47 0.52 ### 0.48 8,343,447 ### 86.8 86.8 0.0
2016-May-03 Tue 0.55 0.58 0.485 0.485 ### ### 0.0
2016-May-02 Mon 0.5 ### 0.5 0.59 ### ### 0.0
2016-Apr-29 Fri ### ### 0.29 ### ### ### 0.0
2016-Apr-28 Thu ### ### ### ### 6.8 6.8 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue 0.275 ### 0.275 ### ### ### 0.0
2016-Apr-22 Fri 0.27 0.275 0.26 ### 20.1 20.1 0.0
2016-Apr-21 Thu 0.28 0.285 ### 0.275 18.2 18.2 ###
2016-Apr-20 Wed 0.27 0.285 0.26 0.27 3,870,378 1,054,678 ### ### ###
2016-Apr-19 Tue 0.26 0.27 0.25 0.25 ### ### 0.0
2016-Apr-18 Mon 0.285 0.285 0.26 0.26 3,662,189 997,946 3.3 3.3 0.0
2016-Apr-15 Fri 0.25 0.285 0.245 0.275 7,523,380 ### 96.5 96.5 ###
2016-Apr-14 Thu ### 0.245 0.23 0.24 ### ### 0.0
2016-Apr-13 Wed 0.22 0.24 0.22 0.23 ### ### ###
2016-Apr-12 Tue 0.22 0.225 ### ### 18.5 18.5 0.0
2016-Apr-11 Mon 0.245 0.245 0.21 0.22 8,786,677 ### 2.4 2.4 0.0
2016-Apr-08 Fri 0.25 0.25 0.245 0.245 1,888,124 ### 13.9 13.9 0.0
2016-Apr-07 Thu 0.25 0.26 0.245 0.25 70.7 70.7 0.0
2016-Apr-06 Wed 0.245 0.255 0.24 0.245 65.7 65.7 0.0
2016-Apr-05 Tue 0.25 0.255 0.24 0.245 935,021 ### 23.5 23.5 0.0
2016-Apr-04 Mon 0.26 0.26 0.24 0.24 1,599,274 ### ### ### 0.0
2016-Apr-01 Fri 0.255 ### 0.25 ### ### ### 0.0
2016-Mar-31 Thu ### 0.27 ### 0.26 4,507,788 608,551 ### ### 0.0
2016-Mar-30 Wed 0.24 0.25 ### ### ### ### 0.0
2016-Mar-29 Tue 0.25 0.25 0.23 ### 4,695,353 1,126,884 7.0 7.0 0.0
2016-Mar-24 Thu 0.26 ### 0.25 0.25 8.9 8.9 0.0
2016-Mar-23 Wed 0.275 0.28 0.26 0.26 6.6 6.6 0.0
2016-Mar-22 Tue 0.29 ### ### 0.27 9,457,151 0 4.3 4.3 ###
2016-Mar-21 Mon 0.285 ### 0.285 0.285 73.7 73.7 ###
2016-Mar-18 Fri 0.275 0.29 0.27 0.275 13,031,789 ### ### ### ###
2016-Mar-17 Thu ### ### 0.27 0.275 ### ### ###
2016-Mar-16 Wed ### ### 0.27 0.29 ### ### ###
2016-Mar-15 Tue ### 0.325 ### ### 0.0
2016-Mar-14 Mon 0.345 0.345 ### ### 3.9 3.9 0.0
2016-Mar-11 Fri 0.355 0.355 ### 0.345 ### ### 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### 0.345 0.385 7,178,045 ### ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 14.5 14.5 0.0
2016-Mar-07 Mon 0.41 0.43 0.372 ### 16,503,641 ### ### ### 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu 0.29 0.355 0.27 ### 26,149,759 ### 97.9 97.9 0.0
2016-Mar-02 Wed ### ### 0.227 0.26 1.0 1.0 0.0
2016-Mar-01 Tue 0.51 0.54 ### ### 45,273,674 ### ### ### 0.0
2016-Feb-29 Mon 0.53 ### 0.47 0.58 28,947,240 ### 96.8 96.8 ###
2016-Feb-26 Fri 0.83 0.83 0.83 0.83 0 ###
2016-Feb-25 Thu 0.83 0.83 0.83 0.83 0 ###
2016-Feb-24 Wed 0.83 0.83 0.83 0.83 0 ###
2016-Feb-23 Tue 0.83 0.885 0.8 0.83 69.9 69.9 ###
2016-Feb-22 Mon 0.71 0.79 ### 0.785 3,725,759 1,471,674 98.2 98.2 ###
2016-Feb-19 Fri ### 0.72 ### 0.685 4,099,489 ### ### ### 0.0
2016-Feb-18 Thu ### 0.725 ### 0.72 97.4 97.4 ###
2016-Feb-17 Wed ### ### ### ### 3,101,452 0 83.7 83.7 0.0
2016-Feb-16 Tue ### ### ### ### 24.8 24.8 0.0
2016-Feb-15 Mon ### ### ### ### 28.4 28.4 0.0
2016-Feb-12 Fri 0.58 ### 0.575 ### 2,417,484 695,026 ### ### 0.0
2016-Feb-11 Thu 0.575 ### 0.57 0.59 84.7 84.7 0.0
2016-Feb-10 Wed ### ### 0.575 0.59 24.5 24.5 0.0
2016-Feb-09 Tue ### ### ### ### 1,668,081 0 8.6 8.6 0.0
2016-Feb-08 Mon 0.59 ### 0.585 ### 2,453,886 ### 96.5 96.5 0.0
2016-Feb-05 Fri 0.57 ### ### 0.59 88.7 88.7 0.0
2016-Feb-04 Thu 0.575 0.575 0.555 0.575 2,256,429 1,274,882 67.0 67.0 ###
2016-Feb-03 Wed 0.55 0.585 0.55 0.56 3,141,185 1,782,622 ### ### ###
2016-Feb-02 Tue 0.56 0.58 0.555 0.56 ### ### ###
2016-Feb-01 Mon 0.575 0.585 0.545 0.575 5,230,076 ### 72.5 72.5 ###
2016-Jan-29 Fri ### ### ### ### 4,735,345 0 5.9 5.9 0.0
2016-Jan-28 Thu ### ### ### ### 7,480,387 0 65.6 65.6 0.0
2016-Jan-27 Wed 0.745 0.78 0.72 ### 25.8 25.8 0.0
2016-Jan-25 Mon ### ### ### 0.7 11,822,987 0 99.4 99.4 ###
2016-Jan-22 Fri 0.545 ### 0.545 0.59 95.5 95.5 0.0
2016-Jan-21 Thu 0.555 ### ### 0.54 15.5 15.5 0.0
2016-Jan-20 Wed 0.625 ### 0.56 ### 6,007,640 ### 2.7 2.7 0.0
2016-Jan-19 Tue 0.645 0.645 ### 0.625 ### ### 0.0
2016-Jan-18 Mon ### ### ### ### 90.5 90.5 0.0
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu ### ### ### 0.645 3,681,029 0 17.1 17.1 ###
2016-Jan-13 Wed 0.71 0.71 ### ### 4,019,373 1,426,877 7.5 7.5 0.0
2016-Jan-12 Tue 0.745 0.77 ### 0.71 3,333,572 1,283,425 ### ### ###
2016-Jan-11 Mon 0.685 0.755 ### ### 4,128,220 ### 97.7 97.7 0.0
2016-Jan-08 Fri 0.675 ### 0.655 ### 84.7 84.7 0.0
2016-Jan-07 Thu 0.75 0.755 ### 0.725 2,727,673 ### 15.7 15.7 ###
2016-Jan-06 Wed ### ### ### 0.755 5,284,477 0 ### ### ###
2016-Jan-05 Tue 0.83 ### ### 0.81 14.2 14.2 0.1
2016-Jan-04 Mon 0.82 0.855 0.81 0.84 2,170,541 1,806,975 ### ### ###
2015-Dec-31 Thu 0.855 0.86 0.8 0.825 2,865,249 2,378,156 6.2 6.2 0.1
2015-Dec-30 Wed 0.885 0.89 0.845 0.86 2,460,545 2,134,522 ### ### ###
2015-Dec-29 Tue ### ### 0.86 0.88 ### ### 0.1
2015-Dec-24 Thu ### ### 0.885 ### ### ### 0.0
2015-Dec-23 Wed ### 1 ### ### 2.7 2.7 0.0
2015-Dec-22 Tue ### ### ### ### 89.5 89.5 0.0
2015-Dec-21 Mon 0.8 ### 0.755 ### ### ### 0.0
2015-Dec-18 Fri 0.85 0.875 ### 0.83 17,974,326 ### 14.6 14.6 ###
2015-Dec-17 Thu 0.88 ### ### 0.89 20,594,555 0 79.9 79.9 ###
2015-Dec-16 Wed ### ### ### 1.075 ### ### ###
2015-Dec-15 Tue 1.055 ### ### 1.045 9,956,424 0 27.2 27.2 0.1
2015-Dec-14 Mon ### ### ### ### 4,085,823 0 90.1 90.1 0.0
2015-Dec-11 Fri ### 1.045 0.985 1 ### ### ###
2015-Dec-10 Thu ### 1.045 1 1 5,252,784 5,370,971 ### ### ###
2015-Dec-09 Wed 0.955 ### 0.88 1.045 18,038,324 ### ### ### 0.1
2015-Dec-08 Tue 1.085 1.085 ### ### 9,598,627 5,207,255 2.3 2.3 0.0
2015-Dec-07 Mon 1.2 1.24 ### ### 7,035,652 ### 5.6 5.6 0.0
2015-Dec-04 Fri 1.125 ### ### ### 11,465,080 0 ### ### 0.0
2015-Dec-03 Thu 1.21 1.325 ### 1.185 15.8 15.8 0.1
2015-Dec-02 Wed 1.25 1.445 ### ### 50,197,772 ### 83.6 83.6 0.0
2015-Dec-01 Tue ### 1.2 0.955 1.185 50,394,651 ### 99.3 99.3 0.1
2015-Nov-30 Mon 0.86 ### 0.86 0.925 48,856,089 ### 95.9 95.9 ###
2015-Nov-27 Fri ### ### ### ### 105,624,854 0 ### ### 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 6,415,429 0 ### ### 0.0
2015-Nov-24 Tue ### ### ### 2 85.0 85.0 0.1
2015-Nov-23 Mon ### ### ### ### ### ### 0.0
2015-Nov-20 Fri ### ### ### ### 1.1 1.1 0.0
2015-Nov-19 Thu 3.26 ### ### ### 5.2 5.2 0.0
2015-Nov-18 Wed ### 3.24 3 ### ### ### 0.0
2015-Nov-17 Tue 2.85 ### 2.85 3 ### ### 0.2
2015-Nov-16 Mon ### 2.85 2.59 2.8 1,916,141 ### ### ### 0.2
2015-Nov-13 Fri ### ### ### ### 1,375,941 0 29.3 29.3 0.0
2015-Nov-12 Thu 2.71 2.71 ### 2.7 1,041,154 ### ### ### 0.2
2015-Nov-11 Wed 2.7 2.7 ### ### ### ### 0.0
2015-Nov-10 Tue ### ### 2.57 ### 1,798,251 2,310,752 86.8 86.8 0.0
2015-Nov-09 Mon 2.56 ### 2.56 ### 3,536,586 ### ### ### 0.0
2015-Nov-06 Fri ### ### 2.58 2.59 3,402,283 4,388,945 ### ### 0.2
2015-Nov-05 Thu 2.7 2.71 ### ### 4,197,476 5,687,579 10.6 10.6 0.0
2015-Nov-04 Wed 2.74 2.75 2.7 2.71 24.0 24.0 ###
2015-Nov-03 Tue 2.73 2.76 2.7 2.74 ### ### 0.2
2015-Nov-02 Mon 2.79 2.8 2.7 2.7 2,139,221 5,882,857 ### ### 0.2
2015-Oct-30 Fri 2.75 2.81 2.75 2.77 ### ### 0.2
2015-Oct-29 Thu 2.79 2.8 ### 2.76 2,835,447 3,969,625 30.1 30.1 0.2
2015-Oct-28 Wed 2.82 2.82 2.77 2.78 22.4 22.4 0.2
2015-Oct-27 Tue 2.88 2.88 2.79 2.83 22.0 22.0 0.2
2015-Oct-26 Mon ### ### 2.87 2.88 1,866,526 ### ### ### 0.2
2015-Oct-23 Fri ### ### 2.83 ### 68.1 68.1 0.0
2015-Oct-22 Thu 2.76 2.8 2.75 2.76 ### ### 0.2
2015-Oct-21 Wed 2.8 2.81 2.76 2.79 24.3 24.3 ###
2015-Oct-20 Tue 2.85 2.85 2.78 2.81 ### ### ###
2015-Oct-19 Mon ### ### 2.8 2.83 1,388,180 1,943,451 ### ### 0.2
2015-Oct-16 Fri 2.79 ### 2.77 2.88 2,256,524 3,125,285 88.9 88.9 0.2
2015-Oct-15 Thu 2.81 2.83 2.74 2.77 2,156,781 ### ### ### 0.2
2015-Oct-14 Wed 2.88 2.89 2.76 2.81 ### ### ###
2015-Oct-13 Tue ### ### 2.86 ### 30.3 30.3 0.0
2015-Oct-12 Mon ### ### ### ### 13.3 13.3 0.0
2015-Oct-09 Fri ### ### ### ### ### ### 0.0
2015-Oct-08 Thu ### ### ### ### 2,729,488 0 7.4 7.4 0.0
2015-Oct-07 Wed ### ### ### ### 3,258,877 0 ### ### 0.0
2015-Oct-06 Tue ### ### ### ### ### ### 0.0
2015-Oct-05 Mon ### ### ### ### 803,773 0 60.2 60.2 0.0
2015-Oct-02 Fri ### 3 ### ### ### ### 0.0
2015-Oct-01 Thu ### ### ### 3 2,651,072 0 ### ### 0.2
2015-Sep-30 Wed 3.28 3.29 ### ### ### ### 0.0
2015-Sep-29 Tue 2.72 ### 2.7 2.87 96.5 96.5 ###
2015-Sep-28 Mon ### 2.86 ### 2.78 90.5 90.5 0.2
2015-Sep-25 Fri ### ### ### ### 78.2 78.2 0.0
2015-Sep-24 Thu ### 2.71 2.58 ### 13.7 13.7 0.0
2015-Sep-23 Wed ### 2.71 ### ### ### ### 0.0
2015-Sep-22 Tue 2.86 2.88 ### 2.71 2,055,387 2,959,757 4.9 4.9 ###
2015-Sep-21 Mon 2.87 ### 2.78 2.83 1,924,782 2,675,446 ### ### 0.2
2015-Sep-18 Fri 2.75 ### ### ### 3,890,921 0 ### ### 0.0
2015-Sep-17 Thu 2.73 2.81 ### 2.8 87.7 87.7 0.2
2015-Sep-16 Wed ### ### 2.56 ### 2,834,849 ### ### ### 0.0
2015-Sep-15 Tue 2.7 2.7 2.55 2.57 ### ### ###
2015-Sep-14 Mon 2.75 ### ### 2.71 2,144,922 0 21.1 21.1 ###
2015-Sep-11 Fri 2.83 2.84 2.76 2.76 1,472,652 4,123,425 12.0 12.0 0.2
2015-Sep-10 Thu 2.85 ### 2.81 2.81 ### ### ###
2015-Sep-09 Wed 2.82 ### 2.8 2.87 77.9 77.9 ###
2015-Sep-08 Tue 2.76 2.78 2.72 2.75 1,878,874 ### ### ### ###
2015-Sep-07 Mon 2.77 2.77 ### 2.72 20.4 20.4 0.2
2015-Sep-04 Fri ### ### 2.73 2.8 9.4 9.4 0.2
2015-Sep-03 Thu ### ### 2.82 2.85 ### ### ###
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### 3.48 ### 3.2 6,969,552 12,127,020 17.4 17.4 0.2
2015-Aug-31 Mon 3.23 ### ### 3.27 81.8 81.8 ###
2015-Aug-28 Fri ### 3.56 ### ### ### ### 0.0
2015-Aug-27 Thu ### ### ### ### 2,974,822 0 18.8 18.8 0.0
2015-Aug-26 Wed ### ### ### ### 2,564,973 0 ### ### 0.0
2015-Aug-25 Tue 2.86 ### 2.81 ### 78.4 78.4 0.0
2015-Aug-24 Mon ### 3 2.82 ### 2,866,654 ### 39.8 39.8 0.0
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu 3 ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 11.6 11.6 0.0
2015-Aug-18 Tue ### 3.21 ### ### 2,189,375 3,513,946 ### ### 0.0
2015-Aug-17 Mon 3.2 3.28 ### ### 20.2 20.2 0.0
2015-Aug-14 Fri 3.21 3.28 ### ### 5,305,146 ### ### ### 0.0
2015-Aug-13 Thu 3.26 3.29 ### 3.2 2,794,840 ### 17.4 17.4 0.2
2015-Aug-12 Wed ### 3.4 3.22 3.24 11.7 11.7 ###
2015-Aug-11 Tue ### 3.4 3.325 ### 2,224,244 7,479,020 ### ### 0.0
2015-Aug-10 Mon ### ### 3.26 3.27 23.6 23.6 ###
2015-Aug-07 Fri ### 3.44 3.22 3.27 ### ### ###
2015-Aug-06 Thu 2.85 ### ### ### ### ### 0.0
2015-Aug-05 Wed ### 3.42 3.21 3.27 4,844,359 16,059,050 ### ### ###
2015-Aug-04 Tue 3.48 3.52 ### ### 12.9 12.9 0.0
2015-Aug-03 Mon 3.46 3.5 3.43 3.46 76.8 76.8 0.2
2015-Jul-31 Fri 3.52 3.52 3.4 3.42 11.0 11.0 0.2
2015-Jul-30 Thu 3.57 3.59 3.46 3.46 9.8 9.8 0.2
2015-Jul-29 Wed ### ### 3.53 3.55 ### ### ###
2015-Jul-28 Tue 3.42 ### ### 3.52 91.6 91.6 ###
2015-Jul-27 Mon 3.58 ### 3.45 3.47 3,106,851 ### 11.5 11.5 0.2
2015-Jul-24 Fri ### ### 3.57 ### 3.0 3.0 0.0
2015-Jul-23 Thu 3.85 ### 3.83 ### 84.2 84.2 0.0
2015-Jul-22 Wed 3.87 ### 3.83 3.85 33.8 33.8 0.3
2015-Jul-21 Tue ### ### 3.85 3.86 12.5 12.5 0.3
2015-Jul-20 Mon ### ### 3.86 ### 4,166,277 ### 69.8 69.8 0.0
2015-Jul-17 Fri 3.77 ### 3.75 3.87 ### ### ###
2015-Jul-16 Thu 3.89 ### 3.7 3.75 4,278,281 ### ### ### 0.3
2015-Jul-15 Wed 3.75 3.86 3.72 3.81 5,308,640 20,119,745 ### ### 0.3
2015-Jul-14 Tue ### 3.75 3.52 ### ### ### 0.0
2015-Jul-13 Mon 3.42 3.56 ### 3.5 3,560,058 ### ### ### 0.3
2015-Jul-10 Fri 3.4 3.51 ### ### 3,132,851 5,498,153 ### ### 0.0
2015-Jul-09 Thu 3.47 3.48 ### ### ### ### 0.0
2015-Jul-08 Wed ### 3.71 3.5 3.51 18.7 18.7 ###
2015-Jul-07 Tue 3.73 3.83 ### ### 14.6 14.6 0.0
2015-Jul-06 Mon 3.78 3.8 ### ### 3,587,040 6,815,376 ### ### 0.0
2015-Jul-03 Fri 3.82 3.87 3.77 3.83 ### ### ###
2015-Jul-02 Thu 3.81 ### 3.75 3.77 9,508,150 17,827,781 ### ### ###
2015-Jul-01 Wed 3.74 ### ### ### ### ### 0.0
2015-Jun-30 Tue ### 3.7 3.29 3.56 16,918,176 59,129,025 ### ### 0.3
2015-Jun-29 Mon 4.4 4.4 3.5 3.78 32,221,084 127,273,281 ### ### 0.3
2015-Jun-26 Fri 5.2 5.21 ### ### 9,285,245 ### 13.1 13.1 0.0
2015-Jun-25 Thu ### 5.55 4.85 ### 8.3 8.3 0.0
2015-Jun-24 Wed ### 6.45 ### ### 6,259,780 ### ### ### 0.0
2015-Jun-23 Tue 6.45 6.56 6.41 6.49 ### ### ###
2015-Jun-22 Mon 6.26 6.4 ### ### ### ### 0.0
2015-Jun-19 Fri ### ### 6.155 6.27 ### ### 0.4
2015-Jun-18 Thu 6.25 6.25 ### ### 2,423,220 ### ### ### 0.0
2015-Jun-17 Wed 6.29 ### 6.2 6.25 2,040,570 ### ### ### ###
2015-Jun-16 Tue ### ### 6.22 6.25 ### ### ###
2015-Jun-15 Mon ### ### 6.22 6.29 1,602,980 ### 33.6 33.6 ###
2015-Jun-12 Fri 6.24 ### 6.22 6.29 2,221,445 ### ### ### ###
2015-Jun-11 Thu ### 6.25 ### 6.2 ### ### 0.4
2015-Jun-10 Wed 6.23 6.23 ### ### ### ### 0.0
2015-Jun-09 Tue 6.25 ### ### 6.22 ### ### 0.4
2015-Jun-05 Fri ### ### ### 6.25 1,977,443 0 79.6 79.6 ###
2015-Jun-04 Thu 6.4 6.4 6.22 6.22 17.1 17.1 0.4
2015-Jun-03 Wed 6.4 6.4 6.28 ### 4,216,028 ### ### ### 0.0
2015-Jun-02 Tue 6.25 6.41 6.25 ### 88.1 88.1 0.0
2015-Jun-01 Mon ### 6.26 ### 6.2 90.3 90.3 0.4
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu ### ### 5.83 ### ### ### 0.0
2015-May-27 Wed ### ### ### ### ### ### 0.0
2015-May-26 Tue ### ### ### ### 3,729,986 0 ### ### 0.0
2015-May-25 Mon 6.28 6.28 ### ### 2,826,152 ### ### ### 0.0
2015-May-22 Fri 6.2 6.25 ### 6.22 1,781,178 5,566,181 73.3 73.3 0.4
2015-May-21 Thu ### ### ### ### 1,861,874 0 ### ### 0.0
2015-May-20 Wed ### 6.2 ### ### ### ### 0.0
2015-May-19 Tue 6.25 6.255 ### ### 5,629,984 17,607,774 ### ### 0.0
2015-May-18 Mon 6.27 ### ### 6.21 2,377,386 0 28.7 28.7 ###
2015-May-15 Fri ### 6.26 ### ### ### ### 0.0
2015-May-14 Thu ### ### ### ### 6,859,679 0 ### ### 0.0
2015-May-13 Wed 6 ### ### ### 72.2 72.2 0.0
2015-May-12 Tue ### ### ### ### 3,309,474 0 24.7 24.7 0.0
2015-May-11 Mon ### ### 6 ### 4,594,849 13,784,547 ### ### 0.0
2015-May-08 Fri ### ### 5.77 ### 7,003,924 20,206,320 ### ### 0.0
2015-May-07 Thu ### ### ### 6.23 2,745,559 0 17.9 17.9 0.4
2015-May-06 Wed 6.59 6.59 ### ### ### ### 0.0
2015-May-05 Tue 6.7 6.7 6.55 ### 23.6 23.6 0.0
2015-May-04 Mon ### 6.54 ### 6.48 81.6 81.6 0.5
2015-May-01 Fri ### ### 6.22 ### 25.2 25.2 0.0
2015-Apr-30 Thu ### 6.44 6.25 ### ### ### 0.0
2015-Apr-29 Wed 6.7 6.7 6.41 6.41 ### ### 0.5
2015-Apr-28 Tue 6.7 6.75 6.55 6.58 18.1 18.1 0.5
2015-Apr-27 Mon ### 6.73 ### ### 78.2 78.2 0.0
2015-Apr-24 Fri 6.53 ### 6.51 6.58 5,693,655 18,532,847 72.4 72.4 0.5
2015-Apr-23 Thu 6.26 6.56 6.2 6.49 91.2 91.2 ###
2015-Apr-22 Wed ### ### 6.4 6.42 3,347,389 10,711,644 12.0 12.0 0.5
2015-Apr-21 Tue ### 6.74 6.5 6.56 ### ### 0.5
2015-Apr-20 Mon 6.8 6.83 6.52 6.54 5,808,122 ### ### ### 0.5
2015-Apr-17 Fri 7.21 7.28 6.86 6.87 5,660,554 ### 7.5 7.5 ###
2015-Apr-16 Thu 7.24 7.28 ### 7.21 ### ### ###
2015-Apr-15 Wed 7.5 7.51 ### 7.21 4,657,251 17,487,977 9.4 9.4 ###
2015-Apr-14 Tue 7.5 ### 7.48 7.57 ### ### ###
2015-Apr-13 Mon ### 7.48 7.29 7.47 ### ### ###
2015-Apr-10 Fri 7.28 ### ### 7.29 2,653,579 0 69.9 69.9 ###
2015-Apr-09 Thu ### 7.53 7.27 7.27 21.1 21.1 ###
2015-Apr-08 Wed 7.55 ### 7.28 7.52 24.4 24.4 0.5
2015-Apr-07 Tue ### ### ### ### 3,207,123 0 10.1 10.1 0.0
2015-Apr-02 Thu 7.75 ### 7.48 7.85 79.8 79.8 ###
2015-Apr-01 Wed 7.55 7.55 7.55 7.55 0 ###
2015-Mar-31 Tue 7.55 7.55 7.55 7.55 0 ###
2015-Mar-30 Mon 7.55 7.55 7.55 7.55 0 ###
2015-Mar-27 Fri 7.45 7.57 7.42 7.55 1,073,982 ### ### ### ###
2015-Mar-26 Thu ### 7.72 7.41 ### 21.2 21.2 0.0
2015-Mar-25 Wed 7.7 7.7 7.54 7.57 ### ### ###
2015-Mar-24 Tue ### ### 7.51 ### 654,046 2,455,942 ### ### 0.0
2015-Mar-23 Mon ### 7.71 ### ### ### ### 0.0
2015-Mar-20 Fri 7.54 ### 7.51 ### 1,095,489 ### 84.1 84.1 0.0
2015-Mar-19 Thu 7.45 7.51 ### 7.48 ### ### 0.5
2015-Mar-18 Wed 7.23 7.4 7.2 ### 769,555 5,617,751 86.9 86.9 0.0
2015-Mar-17 Tue 7.5 7.5 ### 7.25 2,124,457 ### ### ### 0.5
2015-Mar-16 Mon 7.53 7.58 ### 7.42 21.3 21.3 0.5
2015-Mar-13 Fri 7.48 7.54 7.42 7.52 ### ### 0.5
2015-Mar-12 Thu 7.27 7.51 7.25 7.47 540,856 ### ### ### ###
2015-Mar-11 Wed 7.21 ### ### 7.28 488,673 0 77.2 77.2 0.5
2015-Mar-10 Tue ### ### 7.21 7.25 ### ### 0.5
2015-Mar-09 Mon ### ### 7.29 ### ### ### 0.0
2015-Mar-06 Fri ### 7.42 ### ### ### ### 0.0
2015-Mar-05 Thu 7.43 7.43 7.23 ### 643,720 ### 16.3 16.3 0.0
2015-Mar-04 Wed 7.56 7.56 ### 7.44 503,254 ### 21.6 21.6 ###
2015-Mar-03 Tue ### ### ### 7.47 584,627 0 21.9 21.9 ###
2015-Mar-02 Mon 7.51 ### 7.51 7.53 509,873 1,914,573 71.4 71.4 0.5
2015-Feb-27 Fri 7.59 7.59 7.41 7.49 731,788 ### 18.7 18.7 ###
2015-Feb-26 Thu ### ### 7.46 7.56 ### ### 0.5
2015-Feb-25 Wed 7.5 ### 7.47 ### 1,333,822 4,981,825 81.0 81.0 0.0
2015-Feb-24 Tue 7.5 7.52 7.41 7.49 1,519,950 11,346,426 33.9 33.9 ###
2015-Feb-23 Mon 7.48 7.54 7.45 7.51 74.0 74.0 ###
2015-Feb-20 Fri 7.52 7.52 ### 7.4 794,721 2,988,150 20.8 20.8 0.5
2015-Feb-19 Thu 7.7 7.7 7.53 7.54 663,625 ### 15.2 15.2 0.5
2015-Feb-18 Wed ### 7.73 ### ### 904,157 ### ### ### 0.0
2015-Feb-17 Tue 7.76 7.76 ### 7.7 26.4 26.4 0.6
2015-Feb-16 Mon 7.74 7.86 ### 7.78 73.9 73.9 0.6
2015-Feb-13 Fri 7.59 7.74 7.575 7.7 1,356,346 ### 76.0 76.0 0.6
2015-Feb-12 Thu 7.7 7.87 7.52 7.55 2,278,378 ### 18.2 18.2 ###
2015-Feb-11 Wed 7.42 ### ### 7.53 ### ### 0.5
2015-Feb-10 Tue 6.89 7.24 6.7 ### 93.4 93.4 0.0
2015-Feb-09 Mon ### ### 6.53 ### 703,872 2,298,142 ### ### 0.0
2015-Feb-06 Fri 6.74 6.75 6.55 ### 13.0 13.0 0.0
2015-Feb-05 Thu ### 6.73 ### 6.71 876,986 2,951,057 72.6 72.6 ###
2015-Feb-04 Wed 6.74 6.76 6.57 ### ### ### 0.0
2015-Feb-03 Tue ### 6.73 6.54 ### 907,889 6,023,843 ### ### 0.0
2015-Feb-02 Mon ### 6.8 ### ### 1,410,284 ### 28.9 28.9 0.0
2015-Jan-30 Fri 6.55 6.7 6.44 ### 826,183 5,428,022 ### ### 0.0
2015-Jan-29 Thu ### 6.5 ### 6.5 86.7 86.7 0.5
2015-Jan-28 Wed 6.48 6.52 6.4 6.43 543,188 ### ### ### ###
2015-Jan-27 Tue 6.42 6.55 ### 6.5 80.9 80.9 0.5
2015-Jan-23 Fri 6.2 6.455 ### 6.42 1,057,184 ### 90.8 90.8 0.5
2015-Jan-22 Thu 6.24 6.24 ### ### 758,589 ### 15.7 15.7 0.0
2015-Jan-21 Wed ### 6.27 ### 6.21 626,442 ### ### ### ###
2015-Jan-20 Tue 6.25 6.25 ### ### 18.6 18.6 0.0
2015-Jan-19 Mon 6.26 ### 6.2 6.23 554,541 1,719,077 31.4 31.4 0.4
2015-Jan-16 Fri 6.28 ### ### ### 679,376 0 19.0 19.0 0.0
2015-Jan-15 Thu ### 6.4 6.26 ### 894,140 ### ### ### 0.0
2015-Jan-14 Wed 6.41 6.51 ### ### ### ### 0.0
2015-Jan-13 Tue 6.48 6.51 ### 6.41 494,477 1,609,522 21.1 21.1 0.5
2015-Jan-12 Mon 6.54 6.57 6.45 6.47 ### ### 0.5
2015-Jan-09 Fri 6.54 ### 6.49 6.52 788,950 2,560,142 22.3 22.3 0.5
2015-Jan-08 Thu ### 6.57 ### 6.41 915,823 3,008,478 ### ### 0.5
2015-Jan-07 Wed ### 6.43 ### ### 439,475 ### ### ### 0.0
2015-Jan-06 Tue 6.42 6.44 ### ### 445,384 ### 26.7 26.7 0.0
2015-Jan-05 Mon ### 6.42 ### 6.41 68.2 68.2 0.5
2015-Jan-02 Fri 6.4 6.45 ### 6.4 ### ### 0.5
2014-Dec-31 Wed 6.4 6.41 6.375 6.4 100,286 641,078 69.2 69.2 0.5
2014-Dec-30 Tue 6.45 6.46 ### ### 250,152 ### 22.1 22.1 0.0
2014-Dec-29 Mon 6.45 6.47 6.42 6.44 19.3 19.3 0.5
2014-Dec-24 Wed 6.45 6.47 6.42 6.45 ### ### ###
2014-Dec-23 Tue 6.51 6.58 6.43 6.45 539,275 3,507,983 29.6 29.6 ###
2014-Dec-22 Mon ### 6.53 6.29 6.51 85.4 85.4 ###
2014-Dec-19 Fri 6.2 6.22 ### ### 784,743 2,440,550 22.8 22.8 0.0
2014-Dec-18 Thu ### 6.24 ### ### 777,581 2,426,052 ### ### 0.0
2014-Dec-17 Wed ### 6.25 ### ### 1,282,929 4,009,153 ### ### 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon 6.2 6.21 ### ### 503,770 ### 19.1 19.1 0.0
2014-Dec-12 Fri 6.21 6.29 ### 6.25 553,988 ### ### ### ###
2014-Dec-11 Thu ### 6.25 ### 6.21 576,922 1,802,881 ### ### ###
2014-Dec-10 Wed 6.25 6.26 ### 6.22 30.4 30.4 0.4
2014-Dec-09 Tue 6.21 ### ### 6.28 693,345 0 87.9 87.9 0.4
2014-Dec-08 Mon 6.25 ### 6.25 6.27 475,644 1,486,387 ### ### 0.4
2014-Dec-05 Fri ### ### 6.25 6.25 23.6 23.6 ###
2014-Dec-04 Thu 6.27 ### 6.21 6.28 71.0 71.0 0.4
2014-Dec-03 Wed ### 6.24 ### 6.23 81.0 81.0 0.4
2014-Dec-02 Tue 6 ### ### ### 580,857 0 ### ### 0.0
2014-Dec-01 Mon 6.21 6.24 5.8 ### 743,041 ### ### ### 0.0
2014-Nov-28 Fri ### 6.2 ### ### 410,628 1,272,946 ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 507,245 0 ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 614,687 0 ### ### 0.0
2014-Nov-25 Tue ### ### ### ### 28.7 28.7 0.0
2014-Nov-24 Mon 6 ### ### ### 317,747 0 84.0 84.0 0.0
2014-Nov-21 Fri ### ### ### ### 764,924 0 ### ### 0.0
2014-Nov-20 Thu ### ### ### 6 ### ### 0.4
2014-Nov-19 Wed ### 6.44 ### ### 495,175 ### ### ### 0.0
2014-Nov-18 Tue 6.29 ### 6.27 ### 646,242 ### 85.0 85.0 0.0
2014-Nov-17 Mon ### 6.43 6.22 6.25 735,946 4,654,858 ### ### ###
2014-Nov-14 Fri ### ### ### ### 363,353 0 ### ### 0.0
2014-Nov-13 Thu ### ### ### ### 529,841 0 28.4 28.4 0.0
2014-Nov-12 Wed ### 6.44 6.28 ### ### ### 0.0
2014-Nov-11 Tue 6.29 ### 6.27 ### ### ### 0.0
2014-Nov-10 Mon ### ### 6.22 6.27 ### ### 0.4
2014-Nov-07 Fri 6.43 6.51 6.28 ### 18.0 18.0 0.0
2014-Nov-06 Thu ### 6.44 ### ### 381,874 ### 39.6 39.6 0.0
2014-Nov-05 Wed ### ### 6.26 6.29 524,752 1,642,473 33.5 33.5 ###
2014-Nov-04 Tue ### ### 6.175 ### 777,148 2,399,444 88.8 88.8 0.0
2014-Nov-03 Mon ### 6.22 ### ### 417,350 1,297,958 ### ### 0.0
2014-Oct-31 Fri ### 6.2 ### ### 409,042 ### ### ### 0.0
2014-Oct-30 Thu 6.2 6.21 5.975 ### 986,884 ### 15.3 15.3 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-21 18:30:26 thru 2026-02-21 18:30:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000