Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-02 10:43:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SKT) SKY NETWORK TELEVISION LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for SKT    Limits Next Section


Company Details for (SKT) SKY NETWORK TELEVISION LIMITED

Listing Code SKT
Listing Name SKY NETWORK TELEVISION LIMITED
GICS Sector Media & Entertainment
ISIN Name SKY NETWORK
ISIN Security ORDINARY FULLY PAID
ISIN Code NZSKTE0001S6


Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for SKT .. Wednesday 21st August 2024

SKT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 6.52 ### 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SKT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (SKT) SKY NETWORK TELEVISION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Aug-28 Fri 4.45 4.49 4.4 4.48 720,188 ### 74.7 74.7 ###
2015-Aug-27 Thu ### ### 4.51 4.53 ### ### ###
2015-Aug-26 Wed 4.58 ### ### 4.56 2,700,072 0 19.2 19.2 0.3
2015-Aug-25 Tue 4.42 ### 4.42 ### ### ### 0.0
2015-Aug-24 Mon 4.77 4.78 ### ### 1,133,570 ### ### ### 0.0
2015-Aug-21 Fri ### ### 4.85 4.87 18.3 18.3 0.3
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 518,226 0 ### ### 0.0
2015-Aug-18 Tue ### ### ### ### ### ### 0.0
2015-Aug-17 Mon ### ### ### ### 349,259 0 ### ### 0.0
2015-Aug-14 Fri ### ### ### ### 292,959 0 ### ### 0.0
2015-Aug-13 Thu ### ### ### ### ### ### 0.0
2015-Aug-12 Wed 5.25 5.25 ### ### ### ### 0.0
2015-Aug-11 Tue 5.4 5.4 5.25 5.27 17.2 17.2 ###
2015-Aug-10 Mon 5.41 5.43 ### 5.41 370,949 1,007,126 ### ### ###
2015-Aug-07 Fri 5.4 5.44 ### 5.4 327,424 ### 79.1 79.1 0.4
2015-Aug-06 Thu 5.46 5.52 5.43 5.45 438,154 ### ### ### ###
2015-Aug-05 Wed 5.41 5.5 ### 5.49 83.9 83.9 0.4
2015-Aug-04 Tue 5.48 5.48 ### 5.46 401,053 1,098,885 29.9 29.9 ###
2015-Aug-03 Mon 5.51 5.54 5.5 5.5 36.0 36.0 0.4
2015-Jul-31 Fri ### ### 5.52 5.55 15.8 15.8 ###
2015-Jul-30 Thu 5.54 ### 5.53 ### 84.5 84.5 0.0
2015-Jul-29 Wed 5.48 5.58 5.46 5.58 298,985 ### ### ### 0.4
2015-Jul-28 Tue 5.51 5.53 5.48 5.52 72.3 72.3 0.4
2015-Jul-27 Mon 5.53 5.57 5.52 5.57 230,726 1,279,375 ### ### 0.4
2015-Jul-24 Fri 5.49 5.58 5.46 5.58 239,173 ### 86.5 86.5 0.4
2015-Jul-23 Thu 5.5 5.57 5.5 5.53 187,084 ### 77.9 77.9 ###
2015-Jul-22 Wed 5.54 5.57 5.47 5.47 551,559 ### ### ### ###
2015-Jul-21 Tue 5.55 ### 5.49 5.58 202,447 ### ### ### 0.4
2015-Jul-20 Mon 5.48 5.58 5.46 5.57 ### ### 0.4
2015-Jul-17 Fri 5.48 5.49 5.43 5.48 ### ### ###
2015-Jul-16 Thu 5.48 5.49 5.45 5.48 76.1 76.1 ###
2015-Jul-15 Wed 5.47 5.49 5.42 5.46 1,274,450 6,952,124 25.1 25.1 ###
2015-Jul-14 Tue 5.55 5.55 5.45 5.48 259,673 ### ### ### ###
2015-Jul-13 Mon 5.51 5.58 5.47 5.55 291,257 ### ### ### ###
2015-Jul-10 Fri ### ### 5.45 5.47 ### ### ###
2015-Jul-09 Thu 5.4 5.49 5.4 5.45 ### ### ###
2015-Jul-08 Wed 5.51 5.56 5.44 5.44 ### ### 0.4
2015-Jul-07 Tue 5.54 5.59 5.51 5.51 ### ### ###
2015-Jul-06 Mon 5.58 5.58 5.5 5.52 ### ### 0.4
2015-Jul-03 Fri 5.55 ### 5.51 5.59 436,852 1,203,527 81.8 81.8 ###
2015-Jul-02 Thu 5.48 5.56 5.48 5.52 450,026 2,484,143 65.7 65.7 0.4
2015-Jul-01 Wed ### 5.48 5.355 5.48 248,725 ### 77.0 77.0 ###
2015-Jun-30 Tue 5.41 5.43 ### ### 448,324 ### ### ### 0.0
2015-Jun-29 Mon 5.5 5.52 5.41 5.44 394,085 2,153,674 ### ### 0.4
2015-Jun-26 Fri 5.53 5.575 5.46 5.56 404,983 ### 79.6 79.6 0.4
2015-Jun-25 Thu 5.54 5.59 5.53 5.54 ### ### 0.4
2015-Jun-24 Wed 5.45 5.52 5.44 5.52 83.6 83.6 0.4
2015-Jun-23 Tue 5.46 5.46 ### 5.43 ### ### 0.4
2015-Jun-22 Mon 5.53 5.55 5.45 5.46 ### ### ###
2015-Jun-19 Fri 5.5 ### 5.47 5.52 529,279 1,447,578 69.8 69.8 0.4
2015-Jun-18 Thu ### ### 5.49 5.5 648,759 1,780,843 21.6 21.6 0.4
2015-Jun-17 Wed ### ### ### ### ### ### 0.0
2015-Jun-16 Tue ### ### ### ### 122,520 0 ### ### 0.0
2015-Jun-15 Mon ### ### ### ### 75.0 75.0 0.0
2015-Jun-12 Fri ### 5.7 ### ### ### ### 0.0
2015-Jun-11 Thu 5.77 5.77 ### 5.7 ### ### 0.4
2015-Jun-10 Wed 5.77 5.81 5.76 5.76 ### ### ###
2015-Jun-09 Tue 5.79 5.82 5.74 5.78 326,380 1,886,476 37.4 37.4 0.4
2015-Jun-05 Fri 5.79 5.85 5.78 5.8 ### ### 0.4
2015-Jun-04 Thu 5.87 5.87 5.76 5.77 298,724 1,737,080 27.2 27.2 0.4
2015-Jun-03 Wed 5.82 5.88 5.82 5.83 1,341,043 ### 79.3 79.3 ###
2015-Jun-02 Tue 5.84 5.87 5.79 5.84 82.1 82.1 0.4
2015-Jun-01 Mon 5.84 5.87 5.8 5.81 30.3 30.3 ###
2015-May-29 Fri ### ### 5.83 5.89 ### ### ###
2015-May-28 Thu 5.88 ### 5.84 5.89 609,929 ### 76.5 76.5 ###
2015-May-27 Wed ### ### 5.785 5.85 ### ### 0.4
2015-May-26 Tue 6 ### ### ### 21.8 21.8 0.0
2015-May-25 Mon ### ### ### ### 254,745 0 ### ### 0.0
2015-May-22 Fri 5.86 ### 5.86 ### 82.5 82.5 0.0
2015-May-21 Thu 5.75 5.82 5.71 5.82 451,655 ### 77.8 77.8 0.4
2015-May-20 Wed 5.78 5.78 5.73 5.73 194,080 ### ### ### ###
2015-May-19 Tue 5.81 5.82 5.77 5.77 ### ### 0.4
2015-May-18 Mon 5.85 5.85 5.81 5.82 ### ### 0.4
2015-May-15 Fri 5.8 5.88 5.79 5.88 219,047 ### 84.0 84.0 0.4
2015-May-14 Thu 5.81 5.85 5.79 5.82 ### ### 0.4
2015-May-13 Wed 5.84 5.86 5.8 5.81 154,787 ### ### ### ###
2015-May-12 Tue 5.8 5.84 5.8 5.82 ### ### 0.4
2015-May-11 Mon ### ### 5.84 5.87 ### ### ###
2015-May-08 Fri 5.89 ### 5.85 5.85 271,945 ### ### ### 0.4
2015-May-07 Thu 5.85 ### 5.85 5.88 77.7 77.7 0.4
2015-May-06 Wed 6 ### ### ### 22.1 22.1 0.0
2015-May-05 Tue ### ### 6 ### 25.6 25.6 0.0
2015-May-04 Mon ### ### ### ### 68.1 68.1 0.0
2015-May-01 Fri ### ### ### ### 824,275 0 ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 456,473 0 ### ### 0.0
2015-Apr-29 Wed ### ### ### ### 80.6 80.6 0.0
2015-Apr-28 Tue ### ### 5.955 ### 30.7 30.7 0.0
2015-Apr-27 Mon ### ### ### ### 175,529 0 79.1 79.1 0.0
2015-Apr-24 Fri ### ### ### ### 404,152 0 ### ### 0.0
2015-Apr-23 Thu ### ### ### ### 871,689 0 17.3 17.3 0.0
2015-Apr-22 Wed ### ### ### ### 555,120 0 27.5 27.5 0.0
2015-Apr-21 Tue ### ### ### ### 1,272,850 0 ### ### 0.0
2015-Apr-20 Mon 5.86 ### 5.86 5.88 197,559 578,847 ### ### 0.4
2015-Apr-17 Fri ### ### 5.86 5.87 33.4 33.4 ###
2015-Apr-16 Thu 5.88 ### 5.84 ### 367,623 1,073,459 ### ### 0.0
2015-Apr-15 Wed ### ### 5.77 5.86 29.5 29.5 0.4
2015-Apr-14 Tue ### ### ### ### 74.9 74.9 0.0
2015-Apr-13 Mon 6 ### ### ### 840,184 0 21.1 21.1 0.0
2015-Apr-10 Fri ### ### ### ### 446,156 0 ### ### 0.0
2015-Apr-09 Thu ### ### ### ### 406,627 0 ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 73.4 73.4 0.0
2015-Apr-07 Tue ### ### 5.87 ### 619,827 ### 37.3 37.3 0.0
2015-Apr-02 Thu 5.81 5.89 5.78 5.88 ### ### 0.4
2015-Apr-01 Wed 5.78 5.83 5.77 5.81 378,140 ### 77.0 77.0 ###
2015-Mar-31 Tue 5.78 5.83 5.78 5.82 ### ### 0.4
2015-Mar-30 Mon 5.74 5.78 5.74 5.76 ### ### ###
2015-Mar-27 Fri ### 5.75 ### 5.73 ### ### ###
2015-Mar-26 Thu 5.72 5.74 ### ### 401,778 ### ### ### 0.0
2015-Mar-25 Wed 5.73 5.81 5.7 5.81 419,149 ### 83.9 83.9 ###
2015-Mar-24 Tue 5.7 5.73 ### 5.7 67.1 67.1 0.4
2015-Mar-23 Mon 5.73 5.74 ### ### 460,052 1,320,349 ### ### 0.0
2015-Mar-20 Fri ### 5.76 ### 5.71 82.7 82.7 0.4
2015-Mar-19 Thu 5.57 ### 5.54 ### 934,973 2,589,875 ### ### 0.0
2015-Mar-18 Wed 5.52 5.59 5.51 5.58 ### ### 0.4
2015-Mar-17 Tue 5.57 5.57 5.51 5.53 ### ### ###
2015-Mar-16 Mon 5.55 5.59 5.5 5.55 253,644 1,406,455 72.5 72.5 ###
2015-Mar-13 Fri 5.49 5.52 5.44 5.47 830,371 ### ### ### ###
2015-Mar-12 Thu 5.4 5.53 5.4 5.51 ### ### ###
2015-Mar-11 Wed 5.53 5.56 ### ### 465,589 ### 13.3 13.3 0.0
2015-Mar-10 Tue 5.5 5.53 5.44 5.52 702,649 3,854,029 ### ### 0.4
2015-Mar-09 Mon 5.41 5.51 ### 5.48 87.3 87.3 ###
2015-Mar-06 Fri ### 5.5 ### 5.46 ### ### ###
2015-Mar-05 Thu 5.4 5.4 5.29 ### ### ### 0.0
2015-Mar-04 Wed 5.45 5.51 5.41 5.43 ### ### 0.4
2015-Mar-03 Tue 5.46 5.5 5.4 5.42 2,674,457 ### 35.3 35.3 0.4
2015-Mar-02 Mon 5.47 5.5 5.44 5.44 28.7 28.7 0.4
2015-Feb-27 Fri 5.49 5.49 ### 5.45 4,813,627 ### 22.5 22.5 ###
2015-Feb-26 Thu 5.45 5.5 ### 5.45 69.8 69.8 ###
2015-Feb-25 Wed 5.53 5.54 5.425 5.45 18.0 18.0 ###
2015-Feb-24 Tue 5.51 5.54 5.48 5.49 460,274 ### ### ### 0.4
2015-Feb-23 Mon 5.54 ### ### 5.46 923,853 0 20.8 20.8 ###
2015-Feb-20 Fri ### ### 5.5 5.5 342,342 941,440 12.3 12.3 0.4
2015-Feb-19 Thu ### 5.73 ### ### ### ### 0.0
2015-Feb-18 Wed 5.76 5.78 5.71 5.71 423,640 ### 22.6 22.6 0.4
2015-Feb-17 Tue 5.75 5.79 5.74 5.76 74.4 74.4 ###
2015-Feb-16 Mon ### 5.77 ### 5.75 327,626 ### ### ### ###
2015-Feb-13 Fri 5.75 5.77 5.7 5.73 ### ### ###
2015-Feb-12 Thu 5.73 5.75 ### 5.71 ### ### 0.4
2015-Feb-11 Wed ### 5.8 ### 5.78 85.7 85.7 0.4
2015-Feb-10 Tue 5.59 ### 5.59 ### 148,549 ### 78.5 78.5 0.0
2015-Feb-09 Mon 5.58 5.59 5.55 5.59 177,644 989,477 ### ### ###
2015-Feb-06 Fri ### ### 5.56 ### 124,079 ### ### ### 0.0
2015-Feb-05 Thu 5.58 ### 5.57 5.59 67.1 67.1 ###
2015-Feb-04 Wed 5.5 ### 5.49 5.58 219,359 602,140 79.6 79.6 0.4
2015-Feb-03 Tue 5.47 5.49 ### 5.44 21.7 21.7 0.4
2015-Feb-02 Mon ### ### 5.5 5.51 208,088 572,242 ### ### ###
2015-Jan-30 Fri ### 5.72 ### 5.7 ### ### 0.4
2015-Jan-29 Thu ### 5.72 ### ### 19.3 19.3 0.0
2015-Jan-28 Wed ### 5.75 ### 5.73 172,555 ### ### ### ###
2015-Jan-27 Tue ### 5.755 ### 5.7 314,188 904,075 ### ### 0.4
2015-Jan-23 Fri ### 5.7 ### ### 365,881 ### ### ### 0.0
2015-Jan-22 Thu 5.59 ### 5.59 ### ### ### 0.0
2015-Jan-21 Wed 5.57 ### 5.55 5.58 130,229 361,385 ### ### 0.4
2015-Jan-20 Tue ### ### 5.58 5.58 241,925 674,970 ### ### 0.4
2015-Jan-19 Mon ### ### 5.57 ### ### ### 0.0
2015-Jan-16 Fri ### ### 5.56 ### 72.7 72.7 0.0
2015-Jan-15 Thu 5.57 5.59 5.53 5.55 28.5 28.5 ###
2015-Jan-14 Wed 5.59 ### 5.55 ### 615,549 1,708,148 78.4 78.4 0.0
2015-Jan-13 Tue 5.59 ### 5.57 ### 447,625 ### ### ### 0.0
2015-Jan-12 Mon ### ### 5.59 ### 494,073 ### 24.2 24.2 0.0
2015-Jan-09 Fri 5.72 5.73 ### 5.7 230,043 659,073 ### ### 0.4
2015-Jan-08 Thu ### 5.72 5.58 ### ### ### 0.0
2015-Jan-07 Wed 5.51 ### 5.49 ### ### ### 0.0
2015-Jan-06 Tue 5.59 ### 5.5 5.52 705,825 ### ### ### 0.4
2015-Jan-05 Mon ### 5.73 ### ### 267,143 ### ### ### 0.0
2015-Jan-02 Fri 5.75 5.75 ### ### 25,524 73,381 8.5 8.5 0.0
2014-Dec-31 Wed 5.77 ### 5.73 5.74 ### ### 0.4
2014-Dec-30 Tue 5.79 5.82 5.73 5.76 96,983 560,076 32.0 32.0 ###
2014-Dec-29 Mon ### 5.8 ### 5.79 179,229 ### 82.2 82.2 ###
2014-Dec-24 Wed ### ### ### ### 19.2 19.2 0.0
2014-Dec-23 Tue 5.7 5.7 ### ### 239,083 681,386 ### ### 0.0
2014-Dec-22 Mon 5.58 5.73 5.53 5.73 ### ### ###
2014-Dec-19 Fri 5.57 ### 5.53 5.55 450,142 1,244,642 21.6 21.6 ###
2014-Dec-18 Thu 5.52 ### 5.455 5.54 580,578 1,583,526 ### ### 0.4
2014-Dec-17 Wed 5.52 5.58 5.5 5.53 825,441 4,572,943 ### ### ###
2014-Dec-16 Tue 5.52 5.55 5.48 5.52 ### ### 0.4
2014-Dec-15 Mon ### ### 5.55 5.56 194,783 540,522 28.1 28.1 0.4
2014-Dec-12 Fri ### ### ### ### 775,676 0 71.9 71.9 0.0
2014-Dec-11 Thu 5.58 ### 5.54 ### 76.6 76.6 0.0
2014-Dec-10 Wed ### ### 5.56 5.58 1,471,524 ### 22.0 22.0 0.4
2014-Dec-09 Tue 5.7 5.74 ### ### 1,408,623 4,042,748 41.3 41.3 0.0
2014-Dec-08 Mon 5.75 5.785 5.72 5.73 560,623 3,224,983 ### ### ###
2014-Dec-05 Fri 5.78 5.8 5.76 5.78 592,483 3,424,551 ### ### 0.4
2014-Dec-04 Thu ### ### 5.74 5.78 ### ### 0.4
2014-Dec-03 Wed 5.86 ### 5.81 5.88 279,657 ### ### ### 0.4
2014-Dec-02 Tue ### ### 5.85 5.87 ### ### ###
2014-Dec-01 Mon ### ### ### ### 289,476 0 ### ### 0.0
2014-Nov-28 Fri ### ### ### 6 78.2 78.2 0.4
2014-Nov-27 Thu ### ### ### ### 438,675 0 ### ### 0.0
2014-Nov-26 Wed ### ### 5.89 ### 124,585 ### 69.4 69.4 0.0
2014-Nov-25 Tue 5.85 ### 5.85 5.89 ### ### ###
2014-Nov-24 Mon 5.87 5.88 5.82 5.87 72.6 72.6 ###
2014-Nov-21 Fri 5.85 5.88 5.83 5.84 562,453 ### ### ### 0.4
2014-Nov-20 Thu 5.82 ### 5.81 5.88 500,440 1,453,778 ### ### 0.4
2014-Nov-19 Wed 5.83 5.88 5.8 5.85 78.4 78.4 0.4
2014-Nov-18 Tue 5.88 ### 5.86 ### ### ### 0.0
2014-Nov-17 Mon 5.83 5.87 5.83 5.84 81.8 81.8 0.4
2014-Nov-14 Fri 5.8 5.84 5.8 5.82 75.1 75.1 0.4
2014-Nov-13 Thu 5.82 5.85 5.79 5.79 ### ### ###
2014-Nov-12 Wed 5.81 5.84 5.78 5.8 767,275 ### ### ### 0.4
2014-Nov-11 Tue 5.74 5.81 5.74 5.81 85.2 85.2 ###
2014-Nov-10 Mon 5.73 5.84 5.72 5.76 609,943 3,525,470 76.5 76.5 ###
2014-Nov-07 Fri 5.76 5.76 ### 5.75 ### ### ###
2014-Nov-06 Thu ### ### 5.77 5.81 1,281,584 ### ### ### ###
2014-Nov-05 Wed 5.79 5.945 5.79 ### 88.7 88.7 0.0
2014-Nov-04 Tue 5.77 5.84 5.74 5.77 ### ### 0.4
2014-Nov-03 Mon 5.7 5.78 ### 5.78 ### ### 0.4
2014-Oct-31 Fri ### 5.75 ### 5.72 577,480 1,660,255 ### ### 0.4
2014-Oct-30 Thu ### ### 5.59 ### 28.9 28.9 0.0
2014-Oct-29 Wed ### ### 5.59 ### 497,556 ### 75.0 75.0 0.0
2014-Oct-28 Tue 5.55 ### 5.51 ### 83.5 83.5 0.0
2014-Oct-27 Mon 5.52 5.57 5.52 5.56 80.2 80.2 0.4
2014-Oct-24 Fri 5.44 5.56 5.43 5.52 81.5 81.5 0.4
2014-Oct-23 Thu ### ### 5.27 ### 272,759 ### 71.7 71.7 0.0
2014-Oct-22 Wed 5.45 5.47 ### 5.42 683,549 ### 23.0 23.0 0.4
2014-Oct-21 Tue ### 5.46 ### 5.43 ### ### 0.4
2014-Oct-20 Mon ### ### ### ### 27.7 27.7 0.0
2014-Oct-17 Fri ### 5.44 ### ### 74.4 74.4 0.0
2014-Oct-16 Thu ### ### 5.25 ### 1,036,553 2,720,951 ### ### 0.0
2014-Oct-15 Wed ### 5.44 ### ### 420,745 1,144,426 ### ### 0.0
2014-Oct-14 Tue ### 5.44 ### ### 968,043 2,633,076 66.5 66.5 0.0
2014-Oct-13 Mon 5.27 5.42 5.25 ### ### ### 0.0
2014-Oct-10 Fri ### ### 5.26 ### 510,446 1,342,472 34.6 34.6 0.0
2014-Oct-09 Thu 5.44 5.5 5.41 5.42 ### ### 0.4
2014-Oct-08 Wed 5.4 5.45 ### 5.43 384,522 1,047,822 75.3 75.3 0.4
2014-Oct-07 Tue 5.57 5.58 5.45 5.48 503,125 ### 21.4 21.4 ###
2014-Oct-06 Mon 5.55 ### 5.55 5.57 79.7 79.7 0.4
2014-Oct-03 Fri 5.48 ### 5.48 ### 430,289 ### ### ### 0.0
2014-Oct-02 Thu 5.55 5.55 5.46 5.47 ### ### ###
2014-Oct-01 Wed 5.54 ### 5.5 ### 77.3 77.3 0.0
2014-Sep-30 Tue 5.59 ### 5.58 ### ### ### 0.0
2014-Sep-29 Mon ### 5.71 5.59 ### 137,022 774,174 32.2 32.2 0.0
2014-Sep-26 Fri 5.71 5.77 ### 5.72 91,577 ### 71.1 71.1 0.4
2014-Sep-25 Thu 5.84 5.88 5.8 5.84 74.6 74.6 0.4
2014-Sep-24 Wed ### ### 5.79 5.84 ### ### 0.4
2014-Sep-23 Tue 5.89 ### 5.85 ### ### ### 0.0
2014-Sep-22 Mon 5.81 ### 5.81 5.88 726,187 2,109,573 ### ### 0.4
2014-Sep-19 Fri ### 5.78 ### 5.74 158,825 ### ### ### 0.4
2014-Sep-18 Thu ### 5.71 ### ### 416,029 ### 75.8 75.8 0.0
2014-Sep-17 Wed ### ### 5.59 ### ### ### 0.0
2014-Sep-16 Tue 5.74 5.76 ### ### 632,073 1,820,370 28.0 28.0 0.0
2014-Sep-15 Mon 5.72 5.82 ### 5.81 ### ### ###
2014-Sep-12 Fri 5.74 5.81 5.72 5.72 2,080,884 ### 29.2 29.2 0.4
2014-Sep-11 Thu ### 5.7 ### ### ### ### 0.0
2014-Sep-10 Wed 5.51 ### 5.51 5.59 ### ### ###
2014-Sep-09 Tue 5.47 5.525 5.47 5.52 2,885,649 15,863,855 ### ### 0.4
2014-Sep-08 Mon 5.5 5.5 5.42 5.43 1,497,776 8,177,856 ### ### 0.4
2014-Sep-05 Fri ### ### 5.56 5.56 27.9 27.9 0.4
2014-Sep-04 Thu 5.78 5.78 ### ### 16.5 16.5 0.0
2014-Sep-03 Wed 5.81 5.82 5.77 5.8 1,246,479 7,223,345 29.4 29.4 0.4
2014-Sep-02 Tue ### ### ### ### ### ### 0.0
2014-Sep-01 Mon ### ### ### ### 687,029 0 ### ### 0.0
2014-Aug-29 Fri ### ### 5.88 ### 325,948 958,287 21.0 21.0 0.0
2014-Aug-28 Thu ### ### ### ### 99,976 0 77.4 77.4 0.0
2014-Aug-27 Wed ### ### 5.86 ### ### ### 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 147,975 0 27.7 27.7 0.0
2014-Aug-22 Fri ### ### ### ### 328,224 0 82.8 82.8 0.0
2014-Aug-21 Thu ### ### 5.86 5.89 ### ### ###
2014-Aug-20 Wed ### ### ### ### 190,684 0 29.4 29.4 0.0
2014-Aug-19 Tue ### 6 ### ### 867,887 ### 20.4 20.4 0.0
2014-Aug-18 Mon ### ### ### ### 173,849 0 ### ### 0.0
2014-Aug-15 Fri ### ### 5.925 ### 343,375 1,017,248 ### ### 0.0
2014-Aug-14 Thu ### ### ### ### 283,573 0 67.4 67.4 0.0
2014-Aug-13 Wed ### ### ### ### ### ### 0.0
2014-Aug-12 Tue ### ### ### ### 157,673 0 ### ### 0.0
2014-Aug-11 Mon ### ### 5.89 ### ### ### 0.0
2014-Aug-08 Fri ### ### 5.84 5.89 ### ### ###
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 78.0 78.0 0.0
2014-Aug-05 Tue ### 6 ### ### ### ### 0.0
2014-Aug-04 Mon 6 ### ### ### 343,446 0 18.8 18.8 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 185,176 0 77.9 77.9 0.0
2014-Jul-30 Wed 6.2 6.2 ### ### 15.9 15.9 0.0
2014-Jul-29 Tue 6.22 6.27 ### ### 24.3 24.3 0.0
2014-Jul-28 Mon 6.22 6.24 6.2 6.22 316,440 1,968,256 71.3 71.3 0.4
2014-Jul-25 Fri ### ### ### 6.27 216,186 0 ### ### 0.4
2014-Jul-24 Thu 6.23 6.29 ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### 6.25 77.2 77.2 ###
2014-Jul-22 Tue ### 6.2 ### ### 264,443 819,773 ### ### 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri 6 ### 6 ### 132,089 ### ### ### 0.0
2014-Jul-17 Thu ### ### ### ### 389,948 0 75.5 75.5 0.0
2014-Jul-16 Wed ### ### ### ### 20.6 20.6 0.0
2014-Jul-15 Tue ### ### ### ### 237,740 0 29.3 29.3 0.0
2014-Jul-14 Mon ### ### ### ### ### ### 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu 6.23 6.23 ### ### ### ### 0.0
2014-Jul-09 Wed 6.25 6.27 ### 6.22 33.0 33.0 0.4
2014-Jul-08 Tue ### ### 6.27 6.29 27.5 27.5 ###
2014-Jul-07 Mon ### ### ### ### ### ### 0.0
2014-Jul-04 Fri 6.48 6.52 ### 6.4 19.0 19.0 0.5
2014-Jul-03 Thu 6.42 6.5 ### 6.48 72.6 72.6 0.5
2014-Jul-02 Wed ### 6.43 ### 6.42 74.0 74.0 0.5
2014-Jul-01 Tue 6.41 6.46 ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### 6.4 ### ### 295,355 ### 26.0 26.0 0.0
2014-Jun-26 Thu ### ### ### ### 66.8 66.8 0.0
2014-Jun-25 Wed ### ### 6.28 ### 244,774 ### 69.5 69.5 0.0
2014-Jun-24 Tue ### ### ### ### 364,185 0 ### ### 0.0
2014-Jun-23 Mon 6.42 6.42 ### ### 25.7 25.7 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### 6.41 ### ### 447,684 1,434,827 75.7 75.7 0.0
2014-Jun-18 Wed 6.23 ### 6.2 6.28 699,326 ### 80.0 80.0 0.4
2014-Jun-17 Tue ### 6.27 ### 6.25 82.1 82.1 ###
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### ### ### 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 74.1 74.1 0.0
2014-Jun-10 Tue ### ### ### ### 615,972 0 76.9 76.9 0.0
2014-Jun-06 Fri ### ### ### 6 74.9 74.9 0.4
2014-Jun-05 Thu ### ### ### ### 342,722 0 25.1 25.1 0.0
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon ### ### ### ### ### ### 0.0
2014-May-30 Fri ### ### ### ### 76.7 76.7 0.0
2014-May-29 Thu ### ### ### ### 19.2 19.2 0.0
2014-May-28 Wed ### ### ### ### 143,527 0 ### ### 0.0
2014-May-27 Tue ### ### ### ### 84.2 84.2 0.0
2014-May-26 Mon ### ### ### ### 141,086 0 ### ### 0.0
2014-May-23 Fri 6 ### 6 ### 83.8 83.8 0.0
2014-May-22 Thu ### ### ### ### 67.2 67.2 0.0
2014-May-21 Wed 5.89 6 5.87 ### ### ### 0.0
2014-May-20 Tue 5.84 ### 5.83 ### 88.0 88.0 0.0
2014-May-19 Mon ### ### 5.79 5.81 359,159 ### 20.2 20.2 ###
2014-May-16 Fri ### ### ### ### 404,150 0 74.0 74.0 0.0
2014-May-15 Thu 5.87 6 5.86 ### 668,546 3,964,477 84.9 84.9 0.0
2014-May-14 Wed ### ### 5.86 5.87 24.8 24.8 ###
2014-May-13 Tue ### ### ### ### 202,756 0 ### ### 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri 6 6 5.875 ### 509,149 3,023,072 22.8 22.8 0.0
2014-May-08 Thu ### ### 6 6 676,823 ### ### ### 0.4
2014-May-07 Wed ### 6.21 ### ### 429,957 ### ### ### 0.0
2014-May-06 Tue 6.22 6.25 ### 6.23 277,925 ### ### ### 0.4
2014-May-05 Mon 6.24 6.25 ### ### 139,772 436,787 25.3 25.3 0.0
2014-May-02 Fri ### 6.25 ### 6.22 79.6 79.6 0.4
2014-May-01 Thu ### ### ### ### 264,352 0 43.0 43.0 0.0
2014-Apr-30 Wed 6.2 6.22 ### ### 24.7 24.7 0.0
2014-Apr-29 Tue ### ### ### ### 1,250,054 0 ### ### 0.0
2014-Apr-28 Mon ### ### ### ### 78.7 78.7 0.0
2014-Apr-24 Thu ### ### ### ### 398,776 0 ### ### 0.0
2014-Apr-23 Wed 5.79 ### 5.78 ### ### ### 0.0
2014-Apr-22 Tue 5.77 5.78 5.72 5.78 1,311,176 ### 75.4 75.4 0.4
2014-Apr-17 Thu 5.79 5.81 5.75 5.78 27.6 27.6 0.4
2014-Apr-16 Wed 5.88 5.88 5.73 5.75 405,644 ### ### ### ###
2014-Apr-15 Tue ### ### 5.87 5.87 ### ### ###
2014-Apr-14 Mon ### ### ### ### 518,085 0 ### ### 0.0
2014-Apr-11 Fri 6 ### ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 74.9 74.9 0.0
2014-Apr-09 Wed 5.81 ### 5.79 5.88 ### ### 0.4
2014-Apr-08 Tue 5.81 5.855 5.76 5.83 979,827 5,690,345 ### ### ###
2014-Apr-07 Mon 5.84 5.84 5.8 5.81 1,067,170 6,210,929 ### ### ###
2014-Apr-04 Fri 5.81 ### 5.75 5.87 ### ### ###
2014-Apr-03 Thu 5.81 5.85 5.775 5.81 953,371 ### ### ### ###
2014-Apr-02 Wed 5.83 5.88 5.78 5.84 738,043 ### 74.7 74.7 0.4
2014-Apr-01 Tue 5.81 ### 5.8 5.86 84.3 84.3 0.4
2014-Mar-31 Mon ### ### 5.82 5.89 ### ### ###
2014-Mar-28 Fri 5.85 ### 5.82 ### ### ### 0.0
2014-Mar-27 Thu 5.85 ### 5.79 5.85 72.6 72.6 0.4
2014-Mar-26 Wed ### ### 5.855 5.87 ### ### ###
2014-Mar-25 Tue ### ### ### ### ### ### 0.0
2014-Mar-24 Mon ### ### ### ### ### ### 0.0
2014-Mar-21 Fri ### ### ### ### 1,023,641 0 22.3 22.3 0.0
2014-Mar-20 Thu 6 ### ### ### ### ### 0.0
2014-Mar-19 Wed 5.87 ### 5.87 6 ### ### 0.4
2014-Mar-18 Tue ### ### 5.83 ### 382,079 ### 74.9 74.9 0.0
2014-Mar-17 Mon ### ### 5.825 5.87 164,955 ### 26.8 26.8 ###
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 26.5 26.5 0.0
2014-Mar-12 Wed ### ### ### ### ### ### 0.0
2014-Mar-11 Tue 5.88 ### 5.87 ### 86.3 86.3 0.0
2014-Mar-10 Mon ### ### 5.84 5.86 206,671 603,479 ### ### 0.4
2014-Mar-07 Fri 5.87 ### ### ### 77.3 77.3 0.0
2014-Mar-06 Thu 5.83 ### 5.83 ### ### ### 0.0
2014-Mar-05 Wed 5.87 5.89 5.79 5.86 24.5 24.5 0.4
2014-Mar-04 Tue 5.71 5.925 5.7 5.88 89.7 89.7 0.4
2014-Mar-03 Mon 5.78 5.89 5.74 5.87 83.1 83.1 ###
2014-Feb-28 Fri 5.7 5.77 ### 5.72 251,484 ### ### ### 0.4
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### ### 5.59 ### 520,346 ### ### ### 0.0
2014-Feb-25 Tue 5.7 5.7 ### ### 342,722 976,757 31.1 31.1 0.0
2014-Feb-24 Mon 5.5 5.8 5.5 ### 1,019,852 ### ### ### 0.0
2014-Feb-21 Fri 5.41 5.47 5.25 ### 183,080 ### ### ### 0.0
2014-Feb-20 Thu ### 5.455 ### 5.41 304,646 830,921 78.9 78.9 ###
2014-Feb-19 Wed ### 5.51 5.29 5.41 ### ### ###
2014-Feb-18 Tue ### ### ### ### 115,423 0 ### ### 0.0
2014-Feb-17 Mon 5.4 5.4 ### ### 155,957 421,083 ### ### 0.0
2014-Feb-14 Fri ### 5.4 ### 5.4 ### ### 0.4
2014-Feb-13 Thu ### ### 5.28 ### ### ### 0.0
2014-Feb-12 Wed ### ### 5.29 ### 243,577 ### 65.8 65.8 0.0
2014-Feb-11 Tue ### ### 5.26 ### 160,152 ### 70.3 70.3 0.0
2014-Feb-10 Mon ### ### 5.28 5.29 26.6 26.6 0.4
2014-Feb-07 Fri ### ### 5.29 ### ### ### 0.0
2014-Feb-06 Thu 5.25 ### 5.23 5.25 234,053 612,048 ### ### 0.4
2014-Feb-05 Wed 5.27 ### 5.24 5.28 78.2 78.2 0.4
2014-Feb-04 Tue 5.26 ### 5.24 5.24 34.7 34.7 0.4
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 253,827 0 71.8 71.8 0.0
2014-Jan-30 Thu ### 5.4 ### ### 469,453 1,267,523 ### ### 0.0
2014-Jan-29 Wed 5.45 5.46 5.4 5.45 213,458 1,159,076 69.1 69.1 ###
2014-Jan-28 Tue 5.4 5.57 5.4 5.41 268,450 1,472,448 ### ### ###
2014-Jan-24 Fri 5.43 5.51 5.41 5.48 106,673 ### ### ### ###
2014-Jan-23 Thu 5.44 5.49 ### 5.42 642,156 ### ### ### 0.4
2014-Jan-22 Wed 5.54 5.57 5.41 5.47 ### ### ###
2014-Jan-21 Tue 5.46 ### 5.46 5.56 236,342 ### 81.4 81.4 0.4
2014-Jan-20 Mon 5.55 5.56 5.4 5.45 137,283 ### 16.1 16.1 ###
2014-Jan-17 Fri 5.71 5.74 5.47 5.53 9.0 9.0 ###
2014-Jan-16 Thu ### 5.84 ### 5.78 82.9 82.9 0.4
2014-Jan-15 Wed 5.51 ### 5.51 ### 87.0 87.0 0.0
2014-Jan-14 Tue 5.55 5.55 5.45 5.5 ### ### 0.4
2014-Jan-13 Mon 5.52 ### 5.52 ### 196,181 541,459 82.9 82.9 0.0
2014-Jan-10 Fri 5.58 5.58 5.43 5.5 ### ### 0.4
2014-Jan-09 Thu ### ### 5.44 5.55 19.8 19.8 ###
2014-Jan-08 Wed ### ### 5.57 ### 28.1 28.1 0.0
2014-Jan-07 Tue 5.55 ### 5.5 ### 135,780 ### 86.8 86.8 0.0
2014-Jan-06 Mon ### 5.51 ### 5.5 ### ### 0.4
2014-Jan-03 Fri 5.42 5.42 ### ### 97,183 ### 23.1 23.1 0.0
2014-Jan-02 Thu ### ### 5.44 5.44 ### ### 0.4
2013-Dec-31 Tue 5.45 ### ### 5.5 116,241 0 77.8 77.8 0.4
2013-Dec-30 Mon 5.49 5.49 ### ### 11.4 11.4 0.0
2013-Dec-27 Fri ### ### ### 5.41 4.6 4.6 ###
2013-Dec-24 Tue 5.44 ### 5.44 ### 92.6 92.6 0.0
2013-Dec-23 Mon 5.71 5.71 ### 5.44 7.1 7.1 0.4
2013-Dec-20 Fri 5.45 5.53 5.4 5.47 213,577 ### 65.7 65.7 ###
2013-Dec-19 Thu ### 5.46 ### 5.41 1,017,486 ### ### ### ###
2013-Dec-18 Wed ### ### ### ### 79.3 79.3 0.0
2013-Dec-17 Tue ### ### ### ### ### ### 0.0
2013-Dec-16 Mon ### 5.43 ### ### 72.3 72.3 0.0
2013-Dec-13 Fri ### 5.4 ### ### 74.7 74.7 0.0
2013-Dec-12 Thu ### ### 5.27 5.28 580,540 1,529,722 ### ### 0.4
2013-Dec-11 Wed ### ### 5.28 ### 662,627 ### 72.3 72.3 0.0
2013-Dec-10 Tue ### 5.41 ### ### ### ### 0.0
2013-Dec-09 Mon ### ### ### ### ### ### 0.0
2013-Dec-06 Fri ### ### 5.28 ### ### ### 0.0
2013-Dec-05 Thu 5.25 ### 5.25 ### 86.2 86.2 0.0
2013-Dec-04 Wed ### 5.28 ### 5.21 875,578 2,311,525 ### ### 0.4
2013-Dec-03 Tue ### ### ### ### ### ### 0.0
2013-Dec-02 Mon ### ### ### ### 87.5 87.5 0.0
2013-Nov-29 Fri ### ### ### ### 492,575 0 ### ### 0.0
2013-Nov-28 Thu ### 5.29 ### ### 37.1 37.1 0.0
2013-Nov-27 Wed 5.26 ### ### ### 1,248,786 0 22.5 22.5 0.0
2013-Nov-26 Tue 5.22 ### 5.2 5.28 82.6 82.6 0.4
2013-Nov-25 Mon ### ### ### 5.2 395,382 0 20.0 20.0 ###
2013-Nov-22 Fri ### 5.46 ### ### 659,422 1,800,222 ### ### 0.0
2013-Nov-21 Thu ### ### 5.26 5.29 436,422 1,147,789 ### ### 0.4
2013-Nov-20 Wed ### ### 5.25 ### 79.5 79.5 0.0
2013-Nov-19 Tue 5.43 5.45 ### ### 25.2 25.2 0.0
2013-Nov-18 Mon 5.48 5.54 5.44 5.45 ### ### ###
2013-Nov-15 Fri 5.5 5.53 5.46 5.52 65.7 65.7 0.4
2013-Nov-14 Thu 5.5 5.54 5.48 5.52 ### ### 0.4
2013-Nov-13 Wed 5.48 5.53 5.46 5.52 2,174,458 11,948,646 84.4 84.4 0.4
2013-Nov-12 Tue 5.58 ### 5.49 5.5 ### ### 0.4
2013-Nov-11 Mon 5.71 5.73 ### ### ### ### 0.0
2013-Nov-08 Fri 5.56 5.71 5.5 ### 85.6 85.6 0.0
2013-Nov-07 Thu 5.56 ### 5.53 ### 2,559,657 7,077,451 ### ### 0.0
2013-Nov-06 Wed 5.5 5.57 5.5 5.56 ### ### 0.4
2013-Nov-05 Tue 5.43 5.5 5.43 5.46 75.1 75.1 ###
2013-Nov-04 Mon ### 5.44 ### 5.4 ### ### 0.4
2013-Nov-01 Fri ### 5.4 ### ### ### ### 0.0
2013-Oct-31 Thu ### 5.41 ### ### 2,130,327 ### ### ### 0.0
2013-Oct-30 Wed ### 5.43 ### 5.41 ### ### ###
2013-Oct-29 Tue ### ### ### ### 81.6 81.6 0.0
2013-Oct-28 Mon ### ### 5.25 ### 443,474 ### 75.0 75.0 0.0
2013-Oct-25 Fri ### ### 5.26 5.28 ### ### 0.4
2013-Oct-24 Thu 5.5 5.52 ### ### 3,038,750 8,386,949 ### ### 0.0
2013-Oct-23 Wed 5.52 5.55 5.46 5.52 1,565,480 ### ### ### 0.4
2013-Oct-22 Tue 5.44 5.52 5.41 5.48 1,233,571 ### 76.5 76.5 ###
2013-Oct-21 Mon 5.42 5.46 ### 5.43 ### ### 0.4
2013-Oct-18 Fri ### 5.46 ### 5.42 ### ### 0.4
2013-Oct-17 Thu 5.42 5.44 ### ### 760,547 2,068,687 22.9 22.9 0.0
2013-Oct-16 Wed ### 5.43 ### 5.4 1,378,080 3,741,487 72.7 72.7 0.4
2013-Oct-15 Tue ### 5.4 ### 5.4 81.7 81.7 0.4
2013-Oct-14 Mon ### ### 5.28 ### ### ### 0.0
2013-Oct-11 Fri ### ### 5.29 ### ### ### 0.0
2013-Oct-10 Thu ### ### 5.24 5.27 1,195,773 3,132,925 22.3 22.3 ###
2013-Oct-09 Wed 5.42 5.42 ### ### ### ### 0.0
2013-Oct-08 Tue ### 5.46 ### 5.44 1,284,782 3,507,454 ### ### 0.4
2013-Oct-07 Mon 5.45 5.5 ### 5.46 508,846 1,399,326 83.7 83.7 ###
2013-Oct-04 Fri ### 5.57 5.29 5.42 87.2 87.2 0.4
2013-Oct-03 Thu 5.28 5.4 5.27 ### 82.1 82.1 0.0
2013-Oct-02 Wed ### ### ### 5.29 886,082 0 88.9 88.9 0.4
2013-Oct-01 Tue ### 5.26 ### 5.22 ### ### 0.4
2013-Sep-30 Mon 5.2 5.23 ### 5.23 83.4 83.4 ###
2013-Sep-27 Fri 5.24 5.27 ### 5.25 70.1 70.1 0.4
2013-Sep-26 Thu ### 5.23 ### 5.2 585,724 ### ### ### ###
2013-Sep-25 Wed ### 5.21 ### ### 4,626,289 12,051,482 ### ### 0.0
2013-Sep-24 Tue ### ### ### ### 1,274,222 0 ### ### 0.0
2013-Sep-23 Mon ### ### ### ### ### ### 0.0
2013-Sep-20 Fri 5 5 4.89 ### 12,572,622 ### 23.5 23.5 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 922,584 0 78.1 78.1 0.0
2013-Sep-17 Tue 5 ### ### ### 27.4 27.4 0.0
2013-Sep-16 Mon ### ### ### 5 ### ### 0.4
2013-Sep-13 Fri 5 ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 2,176,782 0 81.1 81.1 0.0
2013-Sep-11 Wed ### ### 4.89 ### 19.2 19.2 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 445,272 0 ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 85.4 85.4 0.0
2013-Sep-05 Thu ### ### 4.87 ### 533,988 ### ### ### 0.0
2013-Sep-04 Wed ### 5 4.84 4.88 ### ### 0.3
2013-Sep-03 Tue ### ### ### ### 853,874 0 72.8 72.8 0.0
2013-Sep-02 Mon ### ### 4.83 ### 141,876 ### 70.3 70.3 0.0
2013-Aug-30 Fri ### 5 4.88 ### 355,550 ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 676,223 0 ### ### 0.0
2013-Aug-28 Wed 4.89 ### 4.84 ### 735,588 1,780,122 72.3 72.3 0.0
2013-Aug-27 Tue 4.81 ### 4.79 ### 654,551 1,567,649 86.1 86.1 0.0
2013-Aug-26 Mon 4.75 4.84 ### 4.8 ### ### 0.3
2013-Aug-23 Fri ### 4.75 4.58 ### 885,386 4,130,325 ### ### 0.0
2013-Aug-22 Thu ### 4.78 ### 4.73 325,775 ### ### ### 0.3
2013-Aug-21 Wed ### 4.77 ### ### 165,854 ### 75.6 75.6 0.0
2013-Aug-20 Tue 4.59 ### 4.57 ### 211,926 484,250 ### ### 0.0
2013-Aug-19 Mon 4.59 ### 4.55 4.59 70.3 70.3 0.3
2013-Aug-16 Fri 4.56 ### 4.52 4.58 71.4 71.4 0.3
2013-Aug-15 Thu ### ### 4.55 4.55 404,620 ### ### ### 0.3
2013-Aug-14 Wed ### ### 4.58 ### 216,227 495,159 ### ### 0.0
2013-Aug-13 Tue ### ### 4.55 ### ### ### 0.0
2013-Aug-12 Mon ### ### 4.57 ### 15.2 15.2 0.0
2013-Aug-09 Fri 4.71 4.71 ### ### 1,676,149 ### ### ### 0.0
2013-Aug-08 Thu 4.73 4.74 ### ### 512,672 ### ### ### 0.0
2013-Aug-07 Wed 4.74 4.74 ### 4.71 39.7 39.7 ###
2013-Aug-06 Tue 4.75 4.79 4.72 4.73 ### ### 0.3
2013-Aug-05 Mon 4.72 4.77 4.72 4.76 340,254 ### ### ### ###
2013-Aug-02 Fri 4.78 4.84 4.75 4.8 39,147 ### 72.3 72.3 0.3
2013-Aug-01 Thu 4.74 4.78 4.74 4.76 361,474 ### ### ### ###
2013-Jul-31 Wed 4.76 4.78 ### 4.73 25.6 25.6 0.3
2013-Jul-30 Tue 4.7 4.78 4.7 4.76 1,200,985 ### ### ### ###
2013-Jul-29 Mon ### 4.78 ### 4.74 959,523 2,293,259 85.9 85.9 0.3
2013-Jul-26 Fri ### 4.71 ### 4.7 176,841 ### 74.8 74.8 0.3
2013-Jul-25 Thu ### ### 4.58 ### 1,057,577 2,421,851 31.3 31.3 0.0
2013-Jul-24 Wed ### ### ### ### 365,178 0 69.9 69.9 0.0
2013-Jul-23 Tue ### 4.74 ### ### 76.4 76.4 0.0
2013-Jul-22 Mon 4.59 ### 4.53 4.57 28.7 28.7 ###
2013-Jul-19 Fri 4.59 ### 4.58 ### 3,073 ### ### ### 0.0
2013-Jul-18 Thu 4.58 ### 4.51 4.56 241,075 543,624 30.0 30.0 0.3
2013-Jul-17 Wed ### ### 4.59 ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 102,142 0 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### ### ### 0.0
2013-Jul-12 Fri ### ### 4.57 4.57 26.3 26.3 ###
2013-Jul-11 Thu 4.57 ### 4.55 ### 888,751 ### 74.4 74.4 0.0
2013-Jul-10 Wed 4.57 ### 4.5 4.55 717,579 1,614,552 ### ### 0.3
2013-Jul-09 Tue 4.47 ### 4.47 ### 336,789 752,723 88.5 88.5 0.0
2013-Jul-08 Mon 4.52 4.52 4.46 4.48 ### ### ###
2013-Jul-05 Fri 4.54 ### 4.52 4.56 407,573 ### ### ### 0.3
2013-Jul-04 Thu ### ### 4.56 4.56 3,136,280 ### 18.3 18.3 0.3
2013-Jul-03 Wed 4.57 ### 4.57 ### 1,003,729 2,293,520 ### ### 0.0
2013-Jul-02 Tue 4.55 ### 4.54 4.57 350,659 ### ### ### ###
2013-Jul-01 Mon 4.57 ### 4.52 4.57 84,785 ### ### ### ###
2013-Jun-28 Fri 4.55 ### 4.49 4.57 ### ### ###
2013-Jun-27 Thu 4.48 ### 4.44 4.5 65.8 65.8 ###
2013-Jun-26 Wed 4.4 4.48 4.4 4.48 ### ### ###
2013-Jun-25 Tue 4.2 ### ### 4.27 86.5 86.5 ###
2013-Jun-24 Mon 4.28 4.28 ### ### 28.2 28.2 0.0
2013-Jun-21 Fri 4.29 ### 4.25 4.27 23.7 23.7 ###
2013-Jun-20 Thu 4.5 4.5 4.4 4.45 2,466,055 10,973,944 30.8 30.8 0.3
2013-Jun-19 Wed 4.46 ### 4.46 4.55 787,447 ### ### ### 0.3
2013-Jun-18 Tue 4.77 4.8 4.71 4.72 ### ### 0.3
2013-Jun-17 Mon 4.78 4.82 4.77 4.77 33,578 ### ### ### ###
2013-Jun-14 Fri 4.83 4.89 4.73 4.73 ### ### 0.3
2013-Jun-13 Thu 4.78 4.85 4.74 4.82 82.2 82.2 0.3
2013-Jun-12 Wed 4.73 4.81 4.73 4.81 ### ### ###
2013-Jun-11 Tue 4.76 ### 4.76 4.77 ### ### ###
2013-Jun-07 Fri 4.73 4.76 ### 4.74 283,957 ### ### ### 0.3
2013-Jun-06 Thu 4.72 4.75 4.7 4.73 298,580 ### ### ### 0.3
2013-Jun-05 Wed 4.72 4.79 4.72 4.74 ### ### 0.3
2013-Jun-04 Tue 4.81 4.83 4.73 4.75 43,827 ### 20.2 20.2 ###
2013-Jun-03 Mon 4.89 4.89 4.8 4.87 11,729 56,827 34.4 34.4 0.3
2013-May-31 Fri 4.75 ### 4.75 ### ### ### 0.0
2013-May-30 Thu 4.81 4.82 4.73 4.78 203,329 ### ### ### ###
2013-May-29 Wed 4.76 4.87 4.75 4.85 81.7 81.7 ###
2013-May-28 Tue 4.77 4.78 4.7 4.74 29,849 141,484 ### ### 0.3
2013-May-27 Mon 4.81 4.81 4.7 4.77 98,248 ### 31.3 31.3 ###
2013-May-24 Fri 4.76 4.85 4.76 4.77 110,148 ### ### ### ###
2013-May-23 Thu 4.75 4.78 4.72 4.74 1,097,973 5,215,371 ### ### 0.3
2013-May-22 Wed 4.75 4.85 4.73 4.79 672,587 ### ### ### 0.3
2013-May-21 Tue 4.75 4.78 4.72 4.73 268,780 ### 33.8 33.8 0.3
2013-May-20 Mon 4.72 4.74 ### 4.72 53,575 126,972 75.2 75.2 0.3
2013-May-17 Fri ### 4.77 ### ### 80,083 ### ### ### 0.0
2013-May-16 Thu ### 4.79 ### 4.7 165,620 396,659 82.9 82.9 0.3
2013-May-15 Wed 4.58 ### 4.57 4.58 77.2 77.2 0.3
2013-May-14 Tue ### ### 4.5 4.53 2,787,045 6,270,851 20.1 20.1 ###
2013-May-13 Mon 4.56 ### 4.55 ### 85.9 85.9 0.0
2013-May-10 Fri ### ### 4.46 4.51 1,878,959 4,190,078 13.6 13.6 0.3
2013-May-09 Thu ### ### 4.51 4.58 17.5 17.5 0.3
2013-May-08 Wed 4.73 4.73 4.56 ### 12.6 12.6 0.0
2013-May-07 Tue 4.71 4.75 ### 4.73 588,250 ### ### ### 0.3
2013-May-06 Mon 4.72 4.75 ### 4.71 277,723 ### ### ### ###
2013-May-03 Fri ### 4.75 ### 4.7 ### ### 0.3
2013-May-02 Thu 4.74 4.78 ### 4.71 ### ### ###
2013-May-01 Wed 4.77 4.81 4.7 4.79 654,674 3,112,974 ### ### 0.3
2013-Apr-30 Tue ### 4.72 ### ### 130,242 307,371 ### ### 0.0
2013-Apr-29 Mon 4.59 4.7 4.59 ### ### ### 0.0
2013-Apr-26 Fri 4.52 ### 4.52 ### 80.7 80.7 0.0
2013-Apr-24 Wed 4.44 4.5 4.44 4.5 75.8 75.8 ###
2013-Apr-23 Tue 4.44 4.44 ### 4.4 894,825 ### 29.3 29.3 0.3
2013-Apr-22 Mon 4.46 4.46 4.41 4.41 1,286,051 ### 23.4 23.4 ###
2013-Apr-19 Fri 4.4 4.49 ### 4.44 2,586,045 5,805,671 ### ### 0.3
2013-Apr-18 Thu ### 4.42 ### 4.4 1,450,642 ### ### ### 0.3


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 22:43:01 thru 2025-06-02 22:43:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000