End of day Prices (full format), 2457600 Days for (SOT) SP TELEMEDIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.026000000000000002 |
2009-Dec-04 Fri
| 1.645
| 1.655
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| 1.645
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2009-Nov-30 Mon
| ###
| 1.685
| ###
| ###
| 456,987
| ###
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| 1.71
| 1.71
| ###
| 1.685
| 463,820
| ###
| 36.4
| 36.4
| ### |
2009-Nov-26 Thu
| 1.7
| 1.75
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2009-Nov-25 Wed
| 1.585
| ###
| 1.585
| ###
| 1,615,649
| ###
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| 1.58
| 1.585
| ###
| 1.585
| 208,180
| 164,982
| 79.3
| 79.3
| ### |
2009-Nov-23 Mon
| 1.56
| 1.585
| 1.555
| 1.575
| 139,780
| 219,454
| ###
| ###
| 0.1 |
2009-Nov-20 Fri
| 1.55
| ###
| 1.55
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Nov-19 Thu
| 1.59
| 1.59
| 1.525
| 1.57
|
|
| ###
| ###
| 0.1 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 731,251
| 0
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| 1.685
| 1.685
| ###
| ###
| 824,449
| ###
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 961,382
| 0
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| 1.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| ###
| 1.53
| ###
| 1.53
|
|
| ###
| ###
| ### |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-03 Tue
| 1.345
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| 1.26
| ###
| 1.24
| 1.29
|
|
| 91.1
| 91.1
| 0.1 |
2009-Oct-28 Wed
| 1.28
| 1.29
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2009-Oct-27 Tue
| ###
| ###
| 1.275
| 1.28
|
|
| ###
| ###
| ### |
2009-Oct-26 Mon
| 1.27
| ###
| 1.27
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2009-Oct-23 Fri
| 1.285
| ###
| 1.285
| 1.285
| 755,473
| ###
| 70.6
| 70.6
| ### |
2009-Oct-22 Thu
| 1.27
| 1.285
| 1.245
| 1.285
|
|
| ###
| ###
| ### |
2009-Oct-21 Wed
| 1.28
| 1.29
| 1.255
| 1.27
|
|
| 31.9
| 31.9
| ### |
2009-Oct-20 Tue
| 1.27
| 1.29
| 1.25
| 1.28
| 642,451
| ###
| ###
| ###
| ### |
2009-Oct-19 Mon
| 1.275
| 1.275
| 1.25
| 1.26
| 483,854
| ###
| 30.2
| 30.2
| ### |
2009-Oct-16 Fri
| 1.23
| ###
| 1.22
| 1.29
|
|
| ###
| ###
| 0.1 |
2009-Oct-15 Thu
| ###
| ###
| 1.25
| 1.26
|
|
| 11.0
| 11.0
| ### |
2009-Oct-14 Wed
| 1.24
| 1.28
| 1.24
| 1.28
|
|
| ###
| ###
| ### |
2009-Oct-13 Tue
| 1.24
| 1.25
| 1.23
| 1.24
| 1,345,027
| ###
| 66.3
| 66.3
| 0.1 |
2009-Oct-12 Mon
| 1.25
| 1.285
| 1.22
| 1.22
| 930,448
| 1,165,386
| 19.2
| 19.2
| 0.1 |
2009-Oct-09 Fri
| 1.22
| 1.24
| 1.21
| 1.24
| 586,083
| 717,951
| 78.8
| 78.8
| 0.1 |
2009-Oct-07 Wed
| 1.23
| 1.24
| ###
| 1.2
| 820,353
| ###
| ###
| ###
| 0.1 |
2009-Oct-06 Tue
| ###
| 1.245
| 1.2
| 1.22
| 1,005,148
| ###
| 76.3
| 76.3
| 0.1 |
2009-Oct-05 Mon
| 1.21
| 1.22
| ###
| ###
| 625,522
| ###
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| 1.2
| 1.245
| ###
| 1.225
| 900,141
| ###
| 84.8
| 84.8
| 0.1 |
2009-Oct-01 Thu
| 1.25
| ###
| 1.24
| 1.25
|
|
| 70.3
| 70.3
| ### |
2009-Sep-30 Wed
| 1.225
| 1.28
| 1.225
| 1.25
| 701,926
| ###
| 80.8
| 80.8
| ### |
2009-Sep-29 Tue
| 1.28
| 1.4
| 1.23
| 1.25
| 1,218,249
| ###
| ###
| ###
| ### |
2009-Sep-28 Mon
| ###
| ###
| ###
| 1.245
| 2,086,685
| 0
| 95.8
| 95.8
| 0.1 |
2009-Sep-25 Fri
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 523,287
| 0
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| 1.2
| ###
| ###
| 4,945,523
| ###
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| 0.985
| 2,566,920
| 0
| 75.6
| 75.6
| ### |
2009-Sep-21 Mon
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| 0.85
| 0.88
| 0.83
| 0.88
|
|
| ###
| ###
| 0.1 |
2009-Sep-17 Thu
| 0.86
| 0.88
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2009-Sep-16 Wed
| 0.82
| 0.86
| 0.82
| 0.855
| 905,785
| 760,859
| ###
| ###
| ### |
2009-Sep-15 Tue
| 0.83
| ###
| 0.825
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2009-Sep-14 Mon
| 0.84
| 0.84
| 0.82
| 0.83
|
|
| 36.1
| 36.1
| ### |
2009-Sep-11 Fri
| 0.82
| 0.84
| 0.8
| 0.84
|
|
| 80.4
| 80.4
| ### |
2009-Sep-10 Thu
| 0.875
| 0.875
| ###
| 0.845
| 1,009,151
| ###
| ###
| ###
| ### |
2009-Sep-09 Wed
| ###
| ###
| 0.86
| 0.875
| 347,825
| ###
| ###
| ###
| 0.1 |
2009-Sep-08 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| 0.875
| 0.885
| 0.87
| 0.885
| 333,681
| ###
| ###
| ###
| ### |
2009-Sep-04 Fri
| 0.83
| 0.855
| 0.83
| 0.855
| 866,653
| 730,155
| ###
| ###
| ### |
2009-Sep-03 Thu
| 0.82
| ###
| 0.82
| 0.82
| 744,284
| 305,156
| 62.0
| 62.0
| 0.1 |
2009-Sep-02 Wed
| 0.85
| 0.85
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2009-Sep-01 Tue
| 0.85
| 0.855
| ###
| 0.855
| 449,553
| 192,183
| ###
| ###
| ### |
2009-Aug-31 Mon
| ###
| 0.85
| ###
| 0.845
|
|
| ###
| ###
| ### |
2009-Aug-28 Fri
| 0.81
| 0.83
| 0.81
| 0.83
| 1,622,188
| ###
| 77.8
| 77.8
| ### |
2009-Aug-27 Thu
| 0.8
| 0.82
| 0.8
| 0.82
| 995,559
| ###
| ###
| ###
| 0.1 |
2009-Aug-26 Wed
| 0.8
| 0.8
| 0.79
| 0.8
| 3,693,070
| ###
| 61.8
| 61.8
| 0.1 |
2009-Aug-25 Tue
| 0.8
| 0.8
| 0.775
| 0.785
| 1,156,455
| ###
| 22.3
| 22.3
| ### |
2009-Aug-24 Mon
| 0.785
| 0.82
| 0.785
| 0.82
| 713,922
| 572,922
| ###
| ###
| 0.1 |
2009-Aug-21 Fri
| 0.81
| 0.83
| ###
| 0.775
|
|
| 15.7
| 15.7
| 0.1 |
2009-Aug-20 Thu
| 0.775
| ###
| 0.77
| ###
| 776,183
| ###
| 83.8
| 83.8
| 0.0 |
2009-Aug-19 Wed
| 0.75
| 0.77
| 0.75
| 0.77
| 829,689
| ###
| 82.9
| 82.9
| 0.1 |
2009-Aug-18 Tue
| 0.745
| 0.75
| ###
| 0.75
| 1,009,859
| ###
| 73.0
| 73.0
| ### |
2009-Aug-17 Mon
| 0.73
| 0.76
| 0.73
| 0.745
| 814,122
| 606,520
| ###
| ###
| ### |
2009-Aug-14 Fri
| 0.77
| 0.77
| 0.7
| 0.73
| 1,218,227
| ###
| 7.6
| 7.6
| 0.1 |
2009-Aug-13 Thu
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| 60.0
| 60.0
| 0.1 |
2009-Aug-12 Wed
| 0.725
| 0.76
| 0.7
| 0.75
| 5,030,227
| ###
| 86.2
| 86.2
| ### |
2009-Aug-11 Tue
| ###
| 0.74
| ###
| 0.73
| 4,815,370
| 1,781,686
| ###
| ###
| 0.1 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| 0.585
| ###
| 0.585
| ###
| 453,586
| 132,673
| 84.9
| 84.9
| 0.0 |
2009-Aug-05 Wed
| 0.59
| ###
| 0.56
| ###
| 538,341
| ###
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| 0.59
| ###
| 0.58
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-Aug-03 Mon
| ###
| 0.57
| ###
| 0.57
|
|
| 92.1
| 92.1
| ### |
2009-Jul-31 Fri
| 0.51
| 0.525
| 0.51
| 0.525
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| 0.5
| ###
| 0.5
| ###
| 367,758
| ###
| 72.1
| 72.1
| 0.0 |
2009-Jul-29 Wed
| 0.51
| 0.51
| 0.5
| ###
| 419,975
| 212,087
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 0.51
| 0.51
| ###
| 0.51
| 257,621
| ###
| ###
| ###
| ### |
2009-Jul-27 Mon
| ###
| ###
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.5
| 0.51
| 0.485
| 0.5
|
|
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| 0.48
| ###
| 0.48
| ###
| 405,526
| 97,326
| 82.4
| 82.4
| 0.0 |
2009-Jul-22 Wed
| ###
| 0.485
| ###
| 0.48
| 231,450
| 56,126
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 0.455
| 0.46
| 0.45
| 0.455
| 113,284
| 51,544
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| 0.48
| 0.45
| 0.455
| 510,350
| ###
| 16.9
| 16.9
| 0.0 |
2009-Jul-17 Fri
| 0.445
| 0.46
| 0.43
| 0.45
| 569,723
| 253,526
| 80.6
| 80.6
| 0.0 |
2009-Jul-16 Thu
| 0.43
| 0.45
| 0.425
| 0.425
| 574,555
| ###
| ###
| ###
| ### |
2009-Jul-15 Wed
| 0.41
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2009-Jul-14 Tue
| 0.4
| 0.41
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2009-Jul-13 Mon
| 0.4
| ###
| 0.4
| 0.4
| 59,876
| 11,975
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2009-Jul-09 Thu
| ###
| 0.385
| ###
| ###
| 60,356
| ###
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2009-Jul-07 Tue
| 0.385
| 0.42
| 0.385
| 0.385
|
|
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| 0.375
| ###
| ###
| ###
| 547,089
| 0
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| 0.355
| 0.345
| 0.355
| 524,081
| 183,428
| 84.9
| 84.9
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 730,126
| 0
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 282,553
| 0
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2009-Jun-18 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2009-Jun-17 Wed
| 0.325
| ###
| 0.325
| ###
| 673,644
| ###
| 91.8
| 91.8
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| 0.345
| 406,927
| 0
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 690,583
| 0
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| 0.385
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2009-Jun-04 Thu
| ###
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| 0.4
| ###
| ###
| 167,971
| ###
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| 0.375
| 210,252
| 0
| ###
| ###
| ### |
2009-May-27 Wed
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 189,258
| 0
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| ###
| 0.42
| ###
| ###
| 675,552
| ###
| ###
| ###
| 0.0 |
2009-May-22 Fri
| 0.345
| ###
| 0.345
| ###
| 525,625
| 90,670
| 97.4
| 97.4
| 0.0 |
2009-May-21 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 942,985
| 0
| 91.9
| 91.9
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 57,320
| 0
| ###
| ###
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 231,723
| 0
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 289,171
| 0
| ###
| ###
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 133,770
| 0
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 6.9
| 6.9
| ### |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 277,245
| 0
| 4.0
| 4.0
| 0.0 |
2009-May-06 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2009-May-05 Tue
| 0.28
| 0.29
| 0.28
| 0.29
| 228,040
| ###
| ###
| ###
| ### |
2009-May-04 Mon
| 0.26
| 0.285
| 0.26
| 0.28
|
|
| 90.7
| 90.7
| ### |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 3,675
| 0
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| 0.27
| 0.27
| 0.255
| 0.255
| 314,820
| 82,640
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2009-Apr-28 Tue
| 0.27
| 0.285
| ###
| 0.27
|
|
| 70.1
| 70.1
| ### |
2009-Apr-27 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| 22,079
| 6,071
| ###
| ###
| ### |
2009-Apr-24 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Apr-23 Thu
| 0.28
| 0.29
| 0.28
| 0.29
| 19,074
| ###
| 84.1
| 84.1
| ### |
2009-Apr-22 Wed
| 0.29
| ###
| 0.285
| 0.29
|
|
| 72.6
| 72.6
| ### |
2009-Apr-21 Tue
| ###
| ###
| 0.29
| 0.29
| 874,220
| ###
| 16.6
| 16.6
| ### |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2009-Apr-16 Thu
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| ###
| 0.345
| 0.325
| ###
| 615,352
| 206,142
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| ###
| 0.345
| ###
| ###
| 968,389
| 167,047
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 0.28
| ###
| 0.28
| ###
| 575,950
| ###
| 92.5
| 92.5
| 0.0 |
2009-Apr-08 Wed
| 0.285
| 0.285
| ###
| 0.285
| 319,886
| 45,583
| 79.6
| 79.6
| ### |
2009-Apr-07 Tue
| 0.27
| ###
| ###
| ###
| 612,779
| 0
| 96.3
| 96.3
| 0.0 |
2009-Apr-06 Mon
| 0.275
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2009-Apr-03 Fri
| 0.24
| 0.29
| 0.24
| 0.27
| 35,849,375
| 9,500,084
| ###
| ###
| ### |
2009-Apr-02 Thu
| 0.23
| ###
| 0.22
| 0.22
|
|
| 9.3
| 9.3
| 0.0 |
2009-Apr-01 Wed
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| 70.0
| 70.0
| ### |
2009-Mar-31 Tue
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 24.0
| 24.0
| 0.0 |
2009-Mar-27 Fri
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 0.23
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 94.8
| 94.8
| 0.0 |
2009-Mar-24 Tue
| 0.185
| 0.22
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 141,055
| 0
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 325,089
| 0
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| 0.175
|
|
| 94.6
| 94.6
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 111,488
| 0
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2009-Mar-16 Mon
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2009-Mar-13 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| 0.125
| 0.125
| ###
| ###
| 177,475
| ###
| 13.6
| 13.6
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 15.4
| 15.4
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| 0.125
| 0.125
| 46,154
| 2,884
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 205,654
| 0
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| ###
| 0.155
| ###
| ###
| 225,445
| 17,471
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 176,556
| 0
| 6.3
| 6.3
| 0.0 |
2009-Feb-25 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2009-Feb-20 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-19 Thu
| 0.145
| ###
| 0.145
| 0.145
| 106,081
| ###
| ###
| ###
| ### |
2009-Feb-18 Wed
| ###
| 0.145
| ###
| 0.145
| 33,327
| ###
| 89.1
| 89.1
| ### |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 4,444
| 0
| 7.1
| 7.1
| 0.0 |
2009-Feb-13 Fri
| ###
| 0.155
| ###
| ###
| 14,772
| 1,144
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| 0.145
| 0.145
| 72,778
| 5,276
| ###
| ###
| ### |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 25,645
| 0
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 16.5
| 16.5
| ### |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2009-Jan-22 Thu
| 0.185
| ###
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 14,650
| 0
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 86.2
| 86.2
| ### |
2009-Jan-15 Thu
| 0.155
| 0.155
| ###
| ###
| 417,323
| 32,342
| 21.4
| 21.4
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 7.0
| 7.0
| ### |
2009-Jan-13 Tue
| 0.155
| ###
| 0.155
| ###
| 130,978
| 10,150
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 129,654
| 0
| 6.7
| 6.7
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| 0.155
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2009-Jan-06 Tue
| 0.155
| 0.155
| ###
| ###
| 11,924
| 924
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Jan-02 Fri
| ###
| 0.155
| ###
| ###
| 184,228
| 14,277
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 83.9
| 83.9
| ### |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 6,074
| 0
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| 0.145
| ###
| 0.145
| 18,572
| 1,346
| 88.3
| 88.3
| ### |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 155,277
| 0
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 65,473
| 0
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 645,350
| 0
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 7,250
| 0
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 78,777
| 0
| 94.5
| 94.5
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 134,980
| 0
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 163,743
| 0
| 21.4
| 21.4
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| 0.125
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| 0.145
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| 0.145
| ###
| 0.125
|
|
| 97.0
| 97.0
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 169,945
| 0
| 86.8
| 86.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 85,228
| 0
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 482,045
| 0
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 80,349
| 0
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 179,145
| 0
| 93.2
| 93.2
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 69,450
| 0
| 92.8
| 92.8
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 154,950
| 0
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 225,240
| 0
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| ###
| 0.125
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| 0.125
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2008-Oct-16 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 146,251
| 0
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| ###
| 0.125
| ###
| ###
| 425,420
| 26,588
| 15.1
| 15.1
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| 0.125
| ###
| 559,627
| 34,976
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2008-Oct-06 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| 0.145
|
|
| 18.3
| 18.3
| ### |
2008-Oct-02 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| 78.4
| 78.4
| ### |
2008-Oct-01 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2008-Sep-30 Tue
| ###
| 0.145
| 0.125
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2008-Sep-29 Mon
| ###
| 0.155
| ###
| 0.145
|
|
| 25.5
| 25.5
| ### |
2008-Sep-26 Fri
| 0.145
| ###
| ###
| ###
| 818,241
| 0
| 90.7
| 90.7
| 0.0 |
2008-Sep-25 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 0.155
| 0.155
| ###
| ###
| 118,348
| 9,171
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| 0.155
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 395,585
| 0
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2008-Sep-08 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 92.1
| 92.1
| 0.0 |
2008-Sep-05 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 85.5
| 85.5
| 0.0 |
2008-Sep-04 Thu
| 0.175
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| 0.175
| ###
| ###
| 1,121,674
| 98,146
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 429,187
| 0
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| 0.155
| ###
| 654,872
| 50,752
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 414,652
| 0
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| ###
| 0.175
| 0.155
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 670,255
| 0
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 444,256
| 0
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| 0.175
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2008-Aug-13 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 752,251
| ###
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Aug-11 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 9.1
| 9.1
| ### |
2008-Aug-08 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 267,423
| 0
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2008-Aug-04 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Aug-01 Fri
| 0.2
| 0.2
| ###
| 0.2
| 678,073
| ###
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| 0.175
| 0.175
| ###
| ###
| 412,427
| 36,087
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| 0.175
| ###
| 294,288
| 25,750
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0.175
| ###
| 0.175
| 0.175
| 56,042
| ###
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0.175
| ###
| 0.175
| 0.175
| 100,875
| 8,826
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| 0.175
| 0.175
| 183,048
| ###
| 16.0
| 16.0
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| 0.175
| 0.175
| 94,528
| 8,271
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0.185
| 0.185
| ###
| 0.185
| 185,541
| ###
| 81.1
| 81.1
| ### |
2008-Jul-14 Mon
| 0.185
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| ###
| 0.2
| 0.185
| 0.185
|
|
| 16.2
| 16.2
| ### |
2008-Jul-10 Thu
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| 0.2
| 0.185
| 0.185
|
|
| 14.8
| 14.8
| ### |
2008-Jul-07 Mon
| 0.2
| 0.2
| 0.185
| 0.185
| 206,424
| ###
| ###
| ###
| ### |
2008-Jul-04 Fri
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| ###
| 0.2
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2008-Jun-27 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| 0.2
|
|
| 88.0
| 88.0
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 652,429
| 0
| 24.6
| 24.6
| 0.0 |
2008-Jun-24 Tue
| 0.2
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| 0.22
| 0.23
| 0.2
| 0.2
| 7,911,343
| ###
| 3.0
| 3.0
| 0.0 |
2008-Jun-19 Thu
| 0.225
| 0.225
| 0.21
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2008-Jun-18 Wed
| ###
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2008-Jun-17 Tue
| 0.21
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| 0.21
| ###
| 801,657
| 84,173
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| 0.25
| 0.26
| 0.24
| 0.25
| 481,348
| ###
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 614,971
| ###
| 16.7
| 16.7
| 0.0 |
2008-Jun-10 Tue
| 0.25
| 0.28
| 0.25
| 0.26
| 334,474
| ###
| 90.6
| 90.6
| 0.0 |
2008-Jun-06 Fri
| 0.285
| ###
| 0.25
| 0.29
| 294,689
| ###
| 82.0
| 82.0
| ### |
2008-Jun-05 Thu
| 0.27
| 0.285
| 0.26
| 0.285
|
|
| 93.7
| 93.7
| ### |
2008-Jun-04 Wed
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| 94.6
| 94.6
| ### |
2008-Jun-03 Tue
| ###
| ###
| 0.25
| 0.255
| 207,325
| ###
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 0.26
| ###
| 0.255
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-May-30 Fri
| 0.27
| 0.27
| 0.25
| 0.25
| 894,783
| 232,643
| 4.8
| 4.8
| 0.0 |
2008-May-29 Thu
| 0.27
| 0.28
| 0.26
| 0.27
|
|
| 66.4
| 66.4
| ### |
2008-May-28 Wed
| 0.29
| 0.29
| 0.275
| 0.285
| 242,441
| 68,489
| ###
| ###
| ### |
2008-May-27 Tue
| 0.285
| ###
| 0.28
| ###
| 114,970
| ###
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| 0.285
| ###
| 134,557
| 19,174
| 30.4
| 30.4
| 0.0 |
2008-May-23 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 0.29
| ###
| 0.285
| 0.29
| 207,223
| 29,529
| 65.3
| 65.3
| ### |
2008-May-21 Wed
| 0.27
| ###
| ###
| 0.285
|
|
| 90.9
| 90.9
| ### |
2008-May-20 Tue
| ###
| 0.27
| ###
| ###
| 192,442
| 25,979
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 0.28
| 0.285
| 0.26
| 0.285
|
|
| ###
| ###
| ### |
2008-May-16 Fri
| 0.285
| 0.29
| 0.275
| 0.285
| 36,759
| 10,384
| 65.2
| 65.2
| ### |
2008-May-15 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| 162,878
| 46,420
| ###
| ###
| ### |
2008-May-14 Wed
| ###
| ###
| 0.29
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 64,624
| 0
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 0.285
| ###
| 0.28
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2008-May-09 Fri
| ###
| ###
| 0.29
| ###
| 247,822
| ###
| 13.5
| 13.5
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 390,686
| 0
| 5.2
| 5.2
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 178,280
| 0
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| 0.345
| 0.345
| 284,884
| 49,142
| 5.2
| 5.2
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 211,745
| 0
| 85.5
| 85.5
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 470,758
| 0
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 34,420
| 0
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 1
| 0
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2008-Apr-18 Fri
| ###
| 0.345
| 0.29
| 0.345
| 560,453
| 177,943
| 96.8
| 96.8
| 0.0 |
2008-Apr-17 Thu
| 0.375
| ###
| ###
| 0.325
| 530,575
| 0
| ###
| ###
| ### |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 68,354
| 0
| 9.5
| 9.5
| 0.0 |
2008-Apr-14 Mon
| 0.4
| 0.4
| 0.375
| ###
| 37,127
| 14,386
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| ###
| 0.4
| 0.345
| 0.4
| 770,221
| ###
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| 0.47
| 0.47
| 0.41
| ###
| 809,240
| ###
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 0.43
| ###
| 0.43
| 0.47
| 1,396,445
| ###
| 96.6
| 96.6
| ### |
2008-Apr-08 Tue
| 0.42
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2008-Apr-07 Mon
| 0.4
| 0.42
| ###
| 0.41
| 866,629
| ###
| ###
| ###
| ### |
2008-Apr-04 Fri
| 0.42
| 0.425
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2008-Apr-03 Thu
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2008-Apr-02 Wed
| ###
| 0.445
| 0.375
| 0.42
|
|
| 94.8
| 94.8
| ### |
2008-Apr-01 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 573,755
| 0
| 92.0
| 92.0
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2008-Mar-27 Thu
| ###
| 0.345
| ###
| 0.345
| 351,978
| ###
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| 0.29
| ###
| 0.29
| ###
| 371,774
| ###
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| 0.285
| ###
| 0.27
| 0.29
|
|
| 75.5
| 75.5
| ### |
2008-Mar-20 Thu
| 0.275
| 0.275
| 0.26
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2008-Mar-19 Wed
| 0.25
| 0.275
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2008-Mar-18 Tue
| ###
| ###
| 0.24
| 0.25
| 320,327
| ###
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 0.28
| 0.285
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| 0.275
| 0.285
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2008-Mar-12 Wed
| 0.27
| 0.29
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2008-Mar-11 Tue
| 0.29
| 0.29
| 0.26
| 0.27
| 348,782
| ###
| 10.7
| 10.7
| ### |
2008-Mar-10 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2008-Mar-07 Fri
| 0.29
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2008-Mar-06 Thu
| ###
| ###
| 0.275
| 0.28
| 194,981
| ###
| ###
| ###
| ### |
2008-Mar-05 Wed
| 0.28
| ###
| 0.275
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| 0.28
| 0.29
| 610,270
| ###
| ###
| ###
| ### |
2008-Mar-03 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 251,653
| 0
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2008-Feb-26 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 27.2
| 27.2
| ### |
2008-Feb-22 Fri
| ###
| 0.345
| 0.325
| ###
| 239,622
| 80,273
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| 0.355
| ###
| ###
| 212,149
| 37,656
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| 0.345
| 426,577
| 0
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| 0.355
| ###
| 249,241
| 44,240
| 31.9
| 31.9
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 517,358
| 0
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0.375
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| 0.385
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| 0.4
| 1,175,458
| 0
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| 0.48
| 0.48
| ###
| 0.4
| 2,773,854
| 665,724
| 0.6
| 0.6
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| 0.345
| ###
| ###
| ###
| 145,446
| 0
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| 0.345
| ###
| 407,775
| 70,341
| 21.7
| 21.7
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| 0.345
| 0.355
| 376,580
| ###
| 27.2
| 27.2
| 0.0 |
2008-Feb-01 Fri
| 0.355
| ###
| 0.345
| ###
| 747,970
| 129,024
| 19.9
| 19.9
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
| 978,143
| 0
| 19.7
| 19.7
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| 0.345
| ###
| 653,586
| 112,743
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 0.345
| 0.355
| 0.345
| 0.345
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 0.345
| ###
| 0.345
| ###
| 815,524
| 140,677
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2008-Jan-21 Mon
| 0.375
| 0.375
| 0.355
| ###
| 153,888
| ###
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2008-Jan-17 Thu
| 0.375
| ###
| ###
| ###
| 244,281
| 0
| 77.0
| 77.0
| 0.0 |
2008-Jan-16 Wed
| 0.345
| ###
| 0.345
| 0.375
|
|
| 97.9
| 97.9
| ### |
2008-Jan-15 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| ###
| 0.385
| ###
| ###
| 304,644
| 58,643
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| 0.375
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| 0.385
| ###
| ###
| ###
| 587,448
| 0
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0.385
| ###
| 0.375
| 0.385
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| 21.6
| 21.6
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| 0.385
| 0.4
| 283,424
| 54,559
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2007-Dec-31 Mon
| 0.41
| 0.41
| ###
| ###
| 58,384
| ###
| 5.4
| 5.4
| 0.0 |
2007-Dec-28 Fri
| 0.43
| 0.43
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2007-Dec-27 Thu
| 0.4
| 0.43
| 0.385
| 0.43
|
|
| 96.6
| 96.6
| ### |
2007-Dec-24 Mon
| ###
| 0.4
| 0.375
| 0.4
|
|
| 94.5
| 94.5
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| 0.375
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2007-Dec-20 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2007-Dec-19 Wed
| ###
| 0.42
| 0.4
| 0.41
| 225,655
| ###
| ###
| ###
| ### |
2007-Dec-18 Tue
| 0.4
| ###
| ###
| 0.41
| 456,183
| 0
| ###
| ###
| ### |
2007-Dec-17 Mon
| 0.44
| 0.44
| 0.385
| 0.425
|
|
| ###
| ###
| ### |
2007-Dec-14 Fri
| 0.44
| 0.45
| 0.43
| 0.45
| 195,783
| 86,144
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| 0.425
| ###
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2007-Dec-12 Wed
| 0.44
| 0.44
| 0.43
| 0.43
| 110,874
| ###
| ###
| ###
| ### |
2007-Dec-11 Tue
| 0.42
| 0.445
| 0.42
| 0.43
| 207,170
| ###
| ###
| ###
| ### |
2007-Dec-10 Mon
| 0.43
| 0.455
| 0.41
| ###
| 138,546
| 59,921
| 80.0
| 80.0
| 0.0 |
2007-Dec-07 Fri
| 0.43
| ###
| 0.42
| 0.425
|
|
| 24.8
| 24.8
| ### |
2007-Dec-06 Thu
| 0.4
| ###
| 0.4
| 0.43
| 2,868,072
| ###
| 96.3
| 96.3
| ### |
2007-Dec-05 Wed
| 0.385
| ###
| 0.375
| 0.385
|
|
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| ###
| 0.385
| ###
| 0.385
| 237,479
| ###
| 93.1
| 93.1
| 0.0 |
2007-Dec-03 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2007-Nov-30 Fri
| 0.385
| 0.385
| 0.375
| ###
| 239,677
| 91,077
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
| 489,248
| 0
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
| 261,279
| 0
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
| 434,520
| 0
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 478,545
| 0
| 14.5
| 14.5
| 0.0 |
2007-Nov-22 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| 0.385
| ###
| 0.375
| 0.385
| 217,358
| 40,754
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| ###
| 0.4
| 0.385
| ###
| 245,643
| ###
| 25.7
| 25.7
| 0.0 |
2007-Nov-19 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 15.9
| 15.9
| 0.0 |
2007-Nov-16 Fri
| ###
| 0.42
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 0.41
| 0.41
| 0.4
| 0.4
| 45,071
| 18,253
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 0.4
| 0.42
| ###
| 0.4
| 309,580
| ###
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| ###
| 0.42
| ###
| ###
| 548,725
| ###
| 11.4
| 11.4
| 0.0 |
2007-Nov-09 Fri
| 0.41
| 0.42
| 0.41
| ###
| 83,720
| 34,743
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2007-Nov-07 Wed
| 0.425
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2007-Nov-06 Tue
| 0.42
| 0.425
| 0.42
| 0.425
| 75,148
| 31,750
| 77.3
| 77.3
| ### |
2007-Nov-05 Mon
| 0.42
| ###
| ###
| ###
|
|
| 43.9
| 43.9
| 0.0 |
2007-Nov-02 Fri
| 0.42
| 0.425
| ###
| 0.425
| 313,044
| 66,521
| ###
| ###
| ### |
2007-Nov-01 Thu
| 0.425
| 0.43
| 0.41
| 0.425
| 501,220
| ###
| 58.6
| 58.6
| ### |
2007-Oct-31 Wed
| 0.42
| 0.44
| 0.42
| 0.425
| 326,551
| ###
| 69.8
| 69.8
| ### |
2007-Oct-30 Tue
| ###
| 0.42
| ###
| 0.42
| 680,986
| ###
| 77.8
| 77.8
| ### |
2007-Oct-29 Mon
| 0.4
| 0.43
| 0.375
| 0.43
| 1,977,350
| 795,883
| ###
| ###
| ### |
2007-Oct-26 Fri
| 0.41
| 0.41
| 0.375
| 0.4
| 924,970
| 363,050
| 14.6
| 14.6
| 0.0 |
2007-Oct-25 Thu
| 0.41
| 0.41
| ###
| 0.41
| 728,948
| ###
| 70.3
| 70.3
| ### |
2007-Oct-24 Wed
| 0.425
| 0.43
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2007-Oct-23 Tue
| 0.43
| ###
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2007-Oct-22 Mon
| 0.43
| 0.43
| 0.42
| 0.425
| 1,808,153
| ###
| 30.1
| 30.1
| ### |
2007-Oct-19 Fri
| 0.44
| 0.445
| ###
| ###
| 183,125
| 40,745
| 27.2
| 27.2
| 0.0 |
2007-Oct-18 Thu
| 0.455
| 0.46
| 0.44
| 0.445
| 191,988
| ###
| 15.4
| 15.4
| ### |
2007-Oct-17 Wed
| 0.46
| 0.46
| 0.445
| 0.455
|
|
| 29.9
| 29.9
| 0.0 |
2007-Oct-16 Tue
| 0.46
| ###
| 0.455
| 0.46
| 380,021
| 86,454
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| 0.48
| 0.485
| ###
| 0.47
| 440,120
| 106,729
| 21.7
| 21.7
| ### |
2007-Oct-12 Fri
| ###
| ###
| 0.475
| 0.48
| 578,940
| ###
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 0.5
| 0.525
| 0.49
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2007-Oct-10 Wed
| 0.48
| 0.5
| 0.48
| 0.5
| 2,622,581
| ###
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0.46
| 0.48
| 0.45
| ###
| 522,175
| ###
| 78.0
| 78.0
| 0.0 |
2007-Oct-08 Mon
| 0.455
| ###
| 0.45
| 0.455
| 283,351
| 63,753
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| 0.455
| ###
| 0.45
| 0.46
|
|
| 73.0
| 73.0
| 0.0 |
2007-Oct-04 Thu
| 0.44
| ###
| 0.44
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| 0.44
| 0.425
| 0.44
| 1,550,144
| ###
| 78.1
| 78.1
| ### |
2007-Oct-02 Tue
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 21.7
| 21.7
| ### |
2007-Oct-01 Mon
| 0.445
| 0.45
| 0.44
| 0.445
| 330,549
| ###
| ###
| ###
| ### |
2007-Sep-28 Fri
| 0.45
| 0.45
| 0.44
| 0.445
|
|
| 21.9
| 21.9
| ### |
2007-Sep-27 Thu
| 0.455
| 0.46
| ###
| ###
| 1,677,889
| ###
| 6.2
| 6.2
| 0.0 |
2007-Sep-26 Wed
| 0.44
| 0.46
| ###
| 0.45
| 1,042,970
| 239,883
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 0.445
| 0.455
| ###
| ###
| 3,344,259
| ###
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| 0.45
| 0.46
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2007-Sep-21 Fri
| ###
| 0.46
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| 0.46
| ###
| ###
| ###
| 1,774,027
| 0
| 5.1
| 5.1
| 0.0 |
2007-Sep-19 Wed
| 0.54
| 0.54
| 0.455
| 0.455
| 5,391,747
| ###
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| 0.55
| 0.55
| 0.53
| ###
| 245,688
| 132,671
| 14.2
| 14.2
| 0.0 |
2007-Sep-14 Fri
| 0.53
| 0.55
| 0.53
| 0.55
| 264,445
| ###
| 88.1
| 88.1
| ### |
2007-Sep-13 Thu
| 0.53
| 0.55
| 0.525
| 0.53
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| 0.525
| ###
| 0.525
| 0.525
|
|
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| 0.545
| 0.545
| 0.525
| 0.525
|
|
| 9.3
| 9.3
| 0.0 |
2007-Sep-10 Mon
| 0.55
| 0.55
| 0.54
| 0.545
| 440,376
| ###
| 25.6
| 25.6
| 0.0 |
2007-Sep-07 Fri
| 0.54
| 0.58
| ###
| ###
| 517,254
| ###
| 91.2
| 91.2
| 0.0 |
2007-Sep-06 Thu
| 0.53
| ###
| 0.52
| 0.525
|
|
| 27.0
| 27.0
| 0.0 |
2007-Sep-05 Wed
| 0.53
| 0.55
| 0.53
| ###
| 509,773
| 275,277
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| 0.52
| 0.54
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| 0.48
| 0.52
| 0.47
| 0.51
|
|
| ###
| ###
| ### |
2007-Aug-31 Fri
| 0.48
| 0.485
| 0.47
| 0.48
|
|
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| 0.49
| ###
| 0.48
| 0.49
| 992,227
| ###
| ###
| ###
| ### |
2007-Aug-29 Wed
| ###
| ###
| 0.475
| 0.49
|
|
| 6.0
| 6.0
| ### |
2007-Aug-28 Tue
| ###
| 0.52
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| 0.52
|
|
| 2.9
| 2.9
| 0.0 |
2007-Aug-24 Fri
| 0.57
| ###
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2007-Aug-23 Thu
| 0.55
| ###
| 0.54
| 0.57
|
|
| ###
| ###
| ### |
2007-Aug-22 Wed
| 0.56
| ###
| 0.54
| 0.54
| 417,943
| 112,844
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| 0.545
| 0.57
| 0.545
| 0.57
|
|
| 90.7
| 90.7
| ### |
2007-Aug-20 Mon
| 0.59
| ###
| 0.55
| 0.55
| 480,543
| 132,149
| ###
| ###
| ### |
2007-Aug-17 Fri
| 0.58
| ###
| 0.56
| 0.56
|
|
| 20.7
| 20.7
| ### |
2007-Aug-16 Thu
| 0.585
| 0.585
| 0.5
| 0.585
|
|
| 78.7
| 78.7
| ### |
2007-Aug-15 Wed
| 0.645
| 0.645
| 0.57
| ###
| 596,680
| 362,483
| 18.3
| 18.3
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| 0.625
| 0.625
|
|
| 12.2
| 12.2
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| 0.645
| ###
| 70,126
| ###
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| 0.675
|
|
| 90.9
| 90.9
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| 0.645
|
|
| 27.1
| 27.1
| ### |
2007-Aug-08 Wed
| ###
| 0.685
| ###
| ###
| 106,523
| 36,484
| 19.3
| 19.3
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 344,976
| 0
| 83.2
| 83.2
| 0.0 |
2007-Aug-06 Mon
| 0.675
| 0.675
| ###
| ###
| 427,579
| ###
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 367,625
| 0
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| 0.7
| ###
| 0.675
| ###
| 347,372
| ###
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| 0.675
| 0.71
| 0.675
| ###
| 432,121
| 299,243
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 0.7
| 0.7
| ###
| ###
| 590,587
| ###
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 0.7
| 0.72
| ###
| 0.7
| 358,348
| ###
| ###
| ###
| ### |
2007-Jul-26 Thu
| 0.72
| 0.72
| 0.71
| ###
| 503,245
| 359,820
| 40.9
| 40.9
| 0.0 |
2007-Jul-25 Wed
| ###
| 0.725
| ###
| ###
| 382,952
| 138,820
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| 0.725
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2007-Jul-20 Fri
| 0.72
| 0.725
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2007-Jul-19 Thu
| 0.71
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| 0.73
| 0.73
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2007-Jul-17 Tue
| 0.745
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2007-Jul-16 Mon
| ###
| 0.77
| 0.74
| 0.77
|
|
| 72.6
| 72.6
| 0.1 |
2007-Jul-13 Fri
| 0.73
| 0.75
| 0.73
| 0.74
| 305,441
| 226,026
| ###
| ###
| 0.1 |
2007-Jul-12 Thu
| 0.76
| 0.775
| 0.725
| 0.725
|
|
| 5.7
| 5.7
| ### |
2007-Jul-11 Wed
| 0.79
| 0.79
| 0.755
| 0.755
|
|
| 6.8
| 6.8
| ### |
2007-Jul-10 Tue
| ###
| 0.825
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2007-Jul-09 Mon
| 0.79
| 0.81
| 0.78
| ###
| 133,220
| ###
| 75.0
| 75.0
| 0.0 |
2007-Jul-06 Fri
| ###
| 0.8
| 0.78
| 0.78
|
|
| 19.6
| 19.6
| 0.1 |
2007-Jul-05 Thu
| 0.785
| ###
| 0.76
| 0.8
| 643,585
| ###
| ###
| ###
| 0.1 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| 0.89
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| 0.88
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2007-Jun-29 Fri
| 0.89
| ###
| 0.87
| 0.87
|
|
| 19.1
| 19.1
| 0.1 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| 1,780,826
| 0
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 0.82
| ###
| ###
| 0.88
|
|
| 96.6
| 96.6
| 0.1 |
2007-Jun-26 Tue
| 0.81
| ###
| 0.81
| 0.81
| 379,350
| ###
| ###
| ###
| 0.1 |
2007-Jun-25 Mon
| ###
| 0.82
| 0.8
| 0.81
|
|
| 74.9
| 74.9
| 0.1 |
2007-Jun-22 Fri
| 0.81
| 0.82
| ###
| 0.81
|
|
| 63.7
| 63.7
| 0.1 |
2007-Jun-21 Thu
| 0.81
| 0.82
| ###
| ###
| 272,385
| 111,677
| 31.4
| 31.4
| 0.0 |
2007-Jun-20 Wed
| ###
| 0.84
| 0.81
| 0.81
| 635,580
| 524,353
| 28.2
| 28.2
| 0.1 |
2007-Jun-19 Tue
| 0.82
| 0.82
| 0.79
| 0.8
| 659,354
| 530,779
| ###
| ###
| 0.1 |
2007-Jun-18 Mon
| 0.84
| 0.84
| 0.82
| 0.83
| 387,841
| ###
| ###
| ###
| ### |
2007-Jun-15 Fri
| 0.84
| 0.85
| 0.83
| 0.84
|
|
| 66.0
| 66.0
| ### |
2007-Jun-14 Thu
| 0.845
| 0.86
| 0.84
| 0.85
| 595,776
| ###
| ###
| ###
| ### |
2007-Jun-13 Wed
| 0.85
| 0.85
| 0.825
| 0.845
| 160,958
| ###
| ###
| ###
| ### |
2007-Jun-12 Tue
| ###
| ###
| 0.85
| 0.85
| 1,039,644
| 441,848
| ###
| ###
| ### |
2007-Jun-08 Fri
| 0.885
| 0.885
| 0.855
| 0.86
| 315,347
| 274,351
| 12.4
| 12.4
| ### |
2007-Jun-07 Thu
| 0.885
| ###
| 0.88
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| 0.87
| 0.885
|
|
| ###
| ###
| ### |
2007-Jun-05 Tue
| ###
| 0.925
| 0.89
| ###
| 528,781
| ###
| 25.1
| 25.1
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| 0.925
| ###
| ###
| ###
| 770,622
| 0
| 66.5
| 66.5
| 0.0 |
2007-May-31 Thu
| 0.925
| ###
| ###
| 0.925
| 663,757
| 0
| ###
| ###
| ### |
2007-May-30 Wed
| ###
| ###
| ###
| ###
| 1,369,650
| 0
| 84.0
| 84.0
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2007-May-28 Mon
| ###
| 0.925
| ###
| ###
| 274,775
| 127,083
| 26.5
| 26.5
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
| 343,275
| 0
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0.885
| ###
| 0.885
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2007-May-23 Wed
| 0.875
| 0.88
| 0.855
| 0.88
|
|
| 69.8
| 69.8
| 0.1 |
2007-May-22 Tue
| 0.875
| 0.89
| 0.86
| 0.875
|
|
| 70.0
| 70.0
| 0.1 |
2007-May-21 Mon
| ###
| ###
| 0.84
| 0.875
| 379,745
| ###
| ###
| ###
| 0.1 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
| 384,387
| 0
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 137,358
| 0
| ###
| ###
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| 0.925
| 0.925
| ###
| ###
| 322,122
| 148,981
| 23.6
| 23.6
| 0.0 |
2007-May-11 Fri
| 0.925
| 0.925
| ###
| ###
| 1,873,622
| 866,550
| 31.4
| 31.4
| 0.0 |
2007-May-10 Thu
| ###
| ###
| 0.925
| ###
| 1,642,048
| 759,447
| 16.9
| 16.9
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| 0.945
| 280,174
| 0
| 26.5
| 26.5
| 0.1 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
| 471,452
| 0
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
| 371,046
| 0
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
| 296,171
| 0
| 15.4
| 15.4
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
| 465,673
| 0
| 13.0
| 13.0
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| 0.945
| 529,781
| 0
| 17.6
| 17.6
| 0.1 |
2007-Apr-26 Thu
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2007-Apr-24 Tue
| 1.025
| ###
| 0.985
| 0.985
| 483,084
| ###
| ###
| ###
| ### |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| 0.975
| 1,102,749
| 0
| ###
| ###
| ### |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
| 71,323
| 0
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| ###
| 1
| ###
| 0.985
|
|
| ###
| ###
| ### |
2007-Apr-17 Tue
| 1.025
| 1.025
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| 1.025
| 230,658
| 0
| ###
| ###
| ### |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 1.025
| ###
| ###
| ###
| 492,176
| 0
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2007-Apr-05 Thu
| 0.985
| 0.985
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| 0.975
| 0.975
| 814,252
| 396,947
| 30.8
| 30.8
| ### |
2007-Apr-03 Tue
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
| 1,127,227
| 0
| 96.5
| 96.5
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| 0.88
| ###
| 148,486
| ###
| 25.9
| 25.9
| 0.0 |
2007-Mar-28 Wed
| 0.88
| ###
| 0.88
| ###
| 331,050
| ###
| 88.3
| 88.3
| 0.0 |
2007-Mar-27 Tue
| 0.875
| 0.88
| 0.87
| 0.87
| 186,546
| 163,227
| ###
| ###
| 0.1 |
2007-Mar-26 Mon
| 0.89
| ###
| 0.875
| 0.875
|
|
| 18.9
| 18.9
| 0.1 |
2007-Mar-23 Fri
| 0.86
| 0.88
| 0.86
| 0.87
| 1,036,121
| 901,425
| 76.4
| 76.4
| 0.1 |
2007-Mar-22 Thu
| ###
| 0.845
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2007-Mar-21 Wed
| 0.77
| ###
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Mar-20 Tue
| 0.78
| 0.78
| 0.76
| ###
| 176,972
| ###
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0.78
| ###
| 0.78
| 0.78
|
|
| 68.1
| 68.1
| 0.1 |
2007-Mar-16 Fri
| ###
| ###
| 0.78
| 0.78
| 129,970
| 50,688
| ###
| ###
| 0.1 |
2007-Mar-15 Thu
| 0.785
| 0.785
| 0.77
| 0.775
| 143,472
| 111,549
| 19.9
| 19.9
| 0.1 |
2007-Mar-14 Wed
| 0.785
| 0.79
| 0.78
| 0.785
| 306,982
| 240,980
| 73.7
| 73.7
| ### |
2007-Mar-13 Tue
| 0.78
| ###
| 0.78
| 0.785
| 281,627
| ###
| 80.1
| 80.1
| ### |
2007-Mar-12 Mon
| 0.79
| 0.8
| 0.78
| 0.78
|
|
| 20.2
| 20.2
| 0.1 |
2007-Mar-09 Fri
| ###
| 0.8
| 0.78
| 0.8
| 277,925
| ###
| 71.2
| 71.2
| 0.1 |
2007-Mar-08 Thu
| 0.79
| ###
| 0.78
| 0.78
|
|
| 23.2
| 23.2
| 0.1 |
2007-Mar-07 Wed
| 0.78
| 0.82
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2007-Mar-06 Tue
| ###
| ###
| 0.755
| 0.77
| 273,170
| 103,121
| ###
| ###
| 0.1 |
2007-Mar-05 Mon
| 0.79
| 0.79
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2007-Mar-02 Fri
| ###
| 0.82
| ###
| 0.8
| 273,453
| ###
| ###
| ###
| 0.1 |
2007-Mar-01 Thu
| 0.79
| 0.82
| 0.79
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2007-Feb-28 Wed
| 0.825
| 0.825
| 0.77
| 0.78
|
|
| 8.8
| 8.8
| 0.1 |
2007-Feb-27 Tue
| 0.86
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 0.855
| 0.855
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2007-Feb-23 Fri
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2007-Feb-22 Thu
| 0.89
| ###
| 0.875
| 0.885
|
|
| 31.1
| 31.1
| ### |
2007-Feb-21 Wed
| 0.89
| ###
| 0.87
| 0.89
|
|
| 72.5
| 72.5
| ### |
2007-Feb-20 Tue
| ###
| ###
| 0.86
| 0.88
|
|
| 11.0
| 11.0
| 0.1 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| 0.86
| ###
| 0.86
| ###
| 602,184
| ###
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| 0.855
| 0.87
| 0.855
| 0.87
|
|
| 81.8
| 81.8
| 0.1 |
2007-Feb-14 Wed
| 0.86
| 0.86
| 0.855
| 0.855
| 389,148
| ###
| 31.1
| 31.1
| ### |
2007-Feb-13 Tue
| ###
| ###
| 0.85
| 0.855
| 366,786
| 155,884
| 24.9
| 24.9
| ### |
2007-Feb-12 Mon
| 0.855
| ###
| 0.84
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 0.855
| 0.88
| 0.83
| 0.85
| 562,148
| ###
| ###
| ###
| ### |
2007-Feb-08 Thu
| 0.855
| 0.87
| 0.85
| 0.86
| 205,656
| ###
| 70.9
| 70.9
| ### |
2007-Feb-07 Wed
| 0.86
| 0.86
| 0.845
| 0.86
|
|
| 71.3
| 71.3
| ### |
2007-Feb-06 Tue
| 0.84
| 0.86
| 0.84
| 0.85
|
|
| 80.1
| 80.1
| ### |
2007-Feb-05 Mon
| 0.84
| 0.86
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2007-Feb-02 Fri
| 0.85
| 0.85
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2007-Feb-01 Thu
| 0.87
| 0.88
| 0.855
| 0.86
| 178,884
| 155,181
| ###
| ###
| ### |
2007-Jan-31 Wed
| 0.89
| ###
| 0.85
| 0.85
| 517,184
| ###
| 8.1
| 8.1
| ### |
2007-Jan-30 Tue
| 0.875
| 0.88
| 0.87
| 0.87
| 236,582
| ###
| ###
| ###
| 0.1 |
2007-Jan-29 Mon
| ###
| ###
| 0.875
| 0.875
|
|
| 17.4
| 17.4
| 0.1 |
2007-Jan-25 Thu
| ###
| ###
| 0.885
| 0.885
| 281,450
| 124,541
| ###
| ###
| ### |
2007-Jan-24 Wed
| 0.885
| ###
| 0.885
| 0.89
|
|
| ###
| ###
| ### |
2007-Jan-23 Tue
| ###
| ###
| 0.87
| 0.87
|
|
| 13.6
| 13.6
| 0.1 |
2007-Jan-22 Mon
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| 0.86
| 0.89
| 671,786
| ###
| ###
| ###
| ### |
2007-Jan-18 Thu
| 0.86
| 0.88
| 0.86
| ###
| 548,185
| 476,920
| 74.0
| 74.0
| 0.0 |
2007-Jan-17 Wed
| 0.845
| 0.875
| 0.83
| 0.84
| 789,541
| 673,083
| 33.7
| 33.7
| ### |
2007-Jan-16 Tue
| 0.825
| ###
| ###
| 0.82
| 80,047
| 0
| ###
| ###
| 0.1 |
2007-Jan-15 Mon
| 0.825
| 0.83
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2007-Jan-12 Fri
| 0.84
| 0.845
| 0.825
| 0.83
|
|
| 18.4
| 18.4
| ### |
2007-Jan-11 Thu
| 0.825
| 0.84
| 0.8
| 0.84
|
|
| 81.9
| 81.9
| ### |
2007-Jan-10 Wed
| 0.84
| 0.845
| 0.825
| 0.825
| 143,676
| ###
| ###
| ###
| 0.1 |
2007-Jan-09 Tue
| 0.84
| 0.84
| 0.83
| 0.83
| 306,823
| ###
| ###
| ###
| ### |
2007-Jan-08 Mon
| 0.8
| 0.845
| 0.8
| 0.845
|
|
| ###
| ###
| ### |
2007-Jan-05 Fri
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| 69.0
| 69.0
| 0.1 |
2007-Jan-04 Thu
| ###
| ###
| 0.8
| 0.8
| 198,326
| ###
| 39.1
| 39.1
| 0.1 |
2007-Jan-03 Wed
| 0.78
| 0.8
| 0.78
| 0.8
| 132,789
| ###
| 88.2
| 88.2
| 0.1 |
2007-Jan-02 Tue
| 0.78
| 0.81
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Dec-29 Fri
| 0.8
| 0.8
| 0.78
| 0.78
| 2,350,755
| ###
| ###
| ###
| 0.1 |
2006-Dec-28 Thu
| 0.81
| 0.82
| ###
| ###
| 140,320
| ###
| 12.8
| 12.8
| 0.0 |
2006-Dec-27 Wed
| 0.81
| 0.81
| 0.79
| ###
| 211,389
| ###
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| 0.82
| 0.82
| ###
| 0.81
|
|
| 19.2
| 19.2
| 0.1 |
2006-Dec-21 Thu
| 0.8
| 0.83
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2006-Dec-20 Wed
| 0.82
| 0.82
| 0.79
| 0.81
| 199,279
| ###
| ###
| ###
| 0.1 |
2006-Dec-19 Tue
| ###
| 0.83
| 0.79
| ###
| 94,828
| ###
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| 0.85
| 0.85
| 0.75
| ###
| 1,550,082
| ###
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| 0.855
| 0.855
| 0.84
| 0.84
| 108,546
| ###
| ###
| ###
| ### |
2006-Dec-14 Thu
| 0.84
| 0.845
| ###
| 0.845
| 313,759
| ###
| 65.8
| 65.8
| ### |
2006-Dec-13 Wed
| 0.84
| 0.855
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2006-Dec-12 Tue
| 0.875
| 0.875
| 0.84
| 0.84
| 235,782
| 202,183
| 9.0
| 9.0
| ### |
2006-Dec-11 Mon
| ###
| ###
| 0.87
| 0.87
| 201,522
| ###
| 14.2
| 14.2
| 0.1 |
2006-Dec-08 Fri
| 0.855
| 0.88
| 0.855
| 0.88
|
|
| 87.7
| 87.7
| 0.1 |
2006-Dec-07 Thu
| 0.89
| 0.89
| ###
| 0.845
|
|
| 5.8
| 5.8
| ### |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 251,041
| 0
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
| 291,059
| 0
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
| 97,222
| 0
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
| 98,641
| 0
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| 0.925
| ###
| 1,521,558
| 703,720
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
| 418,986
| 0
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| 415,524
| 0
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0.985
| 0.985
| 0.955
| ###
| 70,184
| 68,078
| 11.2
| 11.2
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
| 154,924
| 0
| 10.7
| 10.7
| 0.0 |
2006-Nov-20 Mon
| 0.975
| 1
| ###
| 0.985
| 115,350
| 57,675
| ###
| ###
| ### |
2006-Nov-17 Fri
| 1
| 1
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| 0.985
| 1
| 188,252
| ###
| ###
| ###
| ### |
2006-Nov-15 Wed
| ###
| ###
| ###
| 1
|
|
| 82.9
| 82.9
| ### |
2006-Nov-14 Tue
| ###
| ###
| ###
| 0.975
| 1,091,859
| 0
| 70.0
| 70.0
| ### |
2006-Nov-13 Mon
| ###
| ###
| ###
| 0.975
| 391,676
| 0
| ###
| ###
| ### |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
| 730,451
| 0
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 0.925
| 0.955
| 0.925
| 0.945
|
|
| ###
| ###
| 0.1 |
2006-Nov-07 Tue
| ###
| ###
| 0.89
| 0.89
| 201,428
| ###
| 6.1
| 6.1
| ### |
2006-Nov-06 Mon
| 0.945
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2006-Nov-03 Fri
| 0.875
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0.86
| ###
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 0.86
| ###
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2006-Oct-31 Tue
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| 16.9
| 16.9
| ### |
2006-Oct-30 Mon
| 0.85
| 0.875
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2006-Oct-27 Fri
| 0.855
| 0.855
| 0.85
| 0.85
| 142,749
| ###
| ###
| ###
| ### |
2006-Oct-26 Thu
| 0.84
| 0.855
| 0.82
| 0.855
|
|
| ###
| ###
| ### |
2006-Oct-25 Wed
| 0.86
| 0.87
| ###
| 0.85
|
|
| ###
| ###
| ### |
2006-Oct-24 Tue
| 0.87
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2006-Oct-23 Mon
| 0.87
| 0.89
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2006-Oct-20 Fri
| 0.78
| 0.84
| 0.78
| 0.84
|
|
| ###
| ###
| ### |
2006-Oct-19 Thu
| 0.76
| 0.77
| 0.75
| 0.77
| 314,370
| 238,921
| ###
| ###
| 0.1 |
2006-Oct-18 Wed
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 17.9
| 17.9
| ### |
2006-Oct-17 Tue
| 0.755
| 0.76
| 0.75
| 0.76
| 55,455
| ###
| 76.9
| 76.9
| 0.1 |
2006-Oct-16 Mon
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-Oct-13 Fri
| 0.75
| 0.76
| 0.75
| 0.76
| 154,650
| ###
| 78.0
| 78.0
| 0.1 |
2006-Oct-12 Thu
| 0.76
| 0.76
| 0.745
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Oct-11 Wed
| 0.76
| 0.78
| 0.76
| 0.76
| 34,122
| 26,273
| 61.7
| 61.7
| 0.1 |
2006-Oct-10 Tue
| 0.77
| 0.78
| 0.76
| 0.78
|
|
| 76.1
| 76.1
| 0.1 |
2006-Oct-09 Mon
| 0.75
| 0.78
| 0.75
| 0.77
|
|
| 89.4
| 89.4
| 0.1 |
2006-Oct-06 Fri
| 0.745
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Oct-05 Thu
| 0.76
| 0.77
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2006-Oct-04 Wed
| 0.78
| 0.79
| 0.78
| 0.78
| 573,889
| ###
| 68.8
| 68.8
| 0.1 |
2006-Oct-03 Tue
| 0.79
| ###
| 0.78
| 0.79
|
|
| 69.7
| 69.7
| ### |
2006-Oct-02 Mon
| 0.77
| 0.79
| 0.77
| 0.79
|
|
| 87.8
| 87.8
| ### |
2006-Sep-29 Fri
| 0.75
| ###
| 0.75
| 0.76
|
|
| 74.9
| 74.9
| 0.1 |
2006-Sep-28 Thu
| 0.745
| 0.755
| 0.74
| 0.75
| 1,433,457
| ###
| ###
| ###
| ### |
2006-Sep-27 Wed
| 0.785
| 0.785
| 0.745
| 0.745
|
|
| 3.3
| 3.3
| ### |
2006-Sep-26 Tue
| 0.75
| 0.775
| 0.745
| 0.77
| 611,174
| ###
| ###
| ###
| 0.1 |
2006-Sep-25 Mon
| ###
| 0.78
| ###
| 0.745
| 192,580
| ###
| ###
| ###
| ### |
2006-Sep-22 Fri
| ###
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 0.73
| ###
| 0.73
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2006-Sep-20 Wed
| 0.72
| 0.74
| ###
| 0.74
| 354,750
| 131,257
| ###
| ###
| 0.1 |
2006-Sep-19 Tue
| 0.71
| 0.73
| 0.71
| 0.72
|
|
| 82.9
| 82.9
| ### |
2006-Sep-18 Mon
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2006-Sep-15 Fri
| ###
| 0.74
| 0.71
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Sep-14 Thu
| 0.7
| 0.72
| 0.7
| ###
| 266,340
| ###
| 81.9
| 81.9
| 0.0 |
2006-Sep-13 Wed
| 0.7
| 0.71
| ###
| 0.71
| 100,522
| 35,685
| 79.2
| 79.2
| ### |
2006-Sep-12 Tue
| 0.7
| 0.71
| ###
| 0.71
| 149,441
| 53,051
| 90.3
| 90.3
| ### |
2006-Sep-11 Mon
| 0.71
| ###
| 0.7
| ###
| 141,656
| 49,579
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 0.71
| 0.71
| 0.7
| 0.71
| 51,251
| ###
| ###
| ###
| ### |
2006-Sep-07 Thu
| 0.71
| ###
| 0.71
| 0.71
|
|
| 65.2
| 65.2
| ### |
2006-Sep-06 Wed
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 20.8
| 20.8
| ### |
2006-Sep-05 Tue
| ###
| ###
| 0.72
| 0.72
|
|
| 14.4
| 14.4
| ### |
2006-Sep-04 Mon
| 0.74
| 0.74
| 0.72
| ###
| 42,222
| 30,822
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| 0.73
| 0.74
| 0.71
| 0.74
| 23,621
| 17,125
| ###
| ###
| 0.1 |
2006-Aug-31 Thu
| 0.7
| 0.725
| 0.7
| 0.725
| 85,021
| 60,577
| ###
| ###
| ### |
2006-Aug-30 Wed
| 0.72
| 0.72
| 0.71
| 0.72
| 51,945
| 37,140
| ###
| ###
| ### |
2006-Aug-29 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 66.5
| 66.5
| ### |
2006-Aug-28 Mon
| 0.725
| 0.725
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2006-Aug-25 Fri
| 0.74
| 0.74
| 0.72
| 0.72
| 198,143
| 144,644
| 9.5
| 9.5
| ### |
2006-Aug-24 Thu
| 0.745
| 0.745
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2006-Aug-23 Wed
| 0.76
| 0.76
| 0.74
| 0.74
| 72,156
| ###
| 10.7
| 10.7
| 0.1 |
2006-Aug-22 Tue
| 0.75
| 0.76
| ###
| 0.75
|
|
| 69.0
| 69.0
| ### |
2006-Aug-21 Mon
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 20.1
| 20.1
| ### |
2006-Aug-18 Fri
| 0.75
| 0.76
| 0.75
| 0.755
|
|
| 72.3
| 72.3
| ### |
2006-Aug-17 Thu
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 17.0
| 17.0
| ### |
2006-Aug-16 Wed
| 0.77
| 0.785
| 0.76
| 0.78
| 36,440
| 28,149
| 84.8
| 84.8
| 0.1 |
2006-Aug-15 Tue
| 0.75
| ###
| 0.75
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2006-Aug-14 Mon
| 0.79
| 0.79
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Aug-11 Fri
| 0.78
| 0.8
| 0.78
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2006-Aug-10 Thu
| 0.79
| 0.8
| 0.78
| 0.78
|
|
| 20.5
| 20.5
| 0.1 |
2006-Aug-09 Wed
| ###
| 0.81
| 0.8
| 0.8
| 126,841
| ###
| 32.6
| 32.6
| 0.1 |
2006-Aug-08 Tue
| 0.78
| ###
| ###
| ###
| 309,881
| 0
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 0.785
| ###
| 0.785
| ###
| 157,824
| 61,945
| 81.7
| 81.7
| 0.0 |
2006-Aug-04 Fri
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 24.3
| 24.3
| 0.1 |
2006-Aug-03 Thu
| ###
| 0.785
| 0.76
| 0.785
|
|
| 87.6
| 87.6
| ### |
2006-Aug-02 Wed
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| 90.0
| 90.0
| 0.1 |
2006-Aug-01 Tue
| 0.785
| 0.785
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2006-Jul-31 Mon
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| 80.6
| 80.6
| ### |
2006-Jul-28 Fri
| 0.78
| 0.785
| 0.77
| 0.785
|
|
| ###
| ###
| ### |
2006-Jul-27 Thu
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Jul-26 Wed
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| 91.1
| 91.1
| ### |
2006-Jul-25 Tue
| 0.73
| 0.74
| 0.73
| 0.73
|
|
| 70.2
| 70.2
| 0.1 |
2006-Jul-24 Mon
| 0.74
| 0.745
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-Jul-21 Fri
| ###
| 0.75
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Jul-20 Thu
| 0.73
| 0.74
| 0.72
| 0.73
| 220,782
| 161,170
| 70.5
| 70.5
| 0.1 |
2006-Jul-19 Wed
| 0.75
| 0.75
| 0.73
| 0.73
| 107,351
| ###
| ###
| ###
| 0.1 |
2006-Jul-18 Tue
| 0.76
| 0.79
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2006-Jul-17 Mon
| 0.77
| 0.77
| 0.75
| 0.75
| 60,145
| ###
| ###
| ###
| ### |
2006-Jul-14 Fri
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| 90.9
| 90.9
| 0.1 |
2006-Jul-13 Thu
| 0.755
| 0.755
| 0.745
| 0.755
| 392,880
| ###
| ###
| ###
| ### |
2006-Jul-12 Wed
| 0.75
| 0.77
| 0.74
| 0.755
| 321,280
| ###
| ###
| ###
| ### |
2006-Jul-11 Tue
| 0.78
| 0.785
| 0.755
| 0.76
| 300,379
| ###
| 15.9
| 15.9
| 0.1 |
2006-Jul-10 Mon
| 0.8
| 0.81
| 0.77
| 0.775
|
|
| 9.4
| 9.4
| 0.1 |
2006-Jul-07 Fri
| 0.76
| 0.81
| 0.76
| 0.8
| 213,286
| 167,429
| ###
| ###
| 0.1 |
2006-Jul-06 Thu
| ###
| 0.775
| 0.74
| 0.75
| 429,286
| 325,184
| ###
| ###
| ### |
2006-Jul-05 Wed
| 0.78
| 0.79
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Jul-04 Tue
| ###
| ###
| 0.75
| 0.77
|
|
| 10.4
| 10.4
| 0.1 |
2006-Jul-03 Mon
| 0.77
| 0.81
| 0.77
| 0.8
|
|
| 86.7
| 86.7
| 0.1 |
2006-Jun-30 Fri
| 0.75
| 0.81
| 0.75
| 0.78
| 1,470,925
| 1,147,321
| ###
| ###
| 0.1 |
2006-Jun-27 Tue
| 0.725
| 0.74
| 0.685
| ###
| 740,424
| 527,552
| 10.5
| 10.5
| 0.0 |
2006-Jun-26 Mon
| 0.75
| 0.75
| 0.71
| 0.725
|
|
| ###
| ###
| ### |
2006-Jun-23 Fri
| 0.74
| 0.76
| 0.74
| 0.74
| 250,059
| 187,544
| 72.7
| 72.7
| 0.1 |
2006-Jun-22 Thu
| 0.78
| 0.8
| 0.75
| 0.75
| 129,579
| 100,423
| 9.4
| 9.4
| ### |
2006-Jun-21 Wed
| 0.82
| 0.82
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Jun-20 Tue
| 0.81
| 0.84
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Jun-19 Mon
| 0.8
| 0.81
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Jun-16 Fri
| ###
| 0.82
| ###
| 0.8
|
|
| 63.8
| 63.8
| 0.1 |
2006-Jun-15 Thu
| 0.76
| ###
| 0.76
| ###
| 697,188
| ###
| 87.3
| 87.3
| 0.0 |
2006-Jun-14 Wed
| 0.755
| ###
| 0.75
| 0.76
|
|
| 68.4
| 68.4
| 0.1 |
2006-Jun-13 Tue
| 0.76
| ###
| 0.75
| 0.76
| 448,323
| 168,121
| ###
| ###
| 0.1 |
2006-Jun-09 Fri
| ###
| ###
| 0.75
| 0.76
|
|
| 32.3
| 32.3
| 0.1 |
2006-Jun-08 Thu
| 0.745
| 0.78
| 0.73
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2006-Jun-07 Wed
| 0.73
| 0.75
| 0.73
| 0.745
|
|
| ###
| ###
| ### |
2006-Jun-06 Tue
| 0.75
| 0.75
| 0.73
| 0.74
| 214,376
| ###
| ###
| ###
| 0.1 |
2006-Jun-05 Mon
| 0.75
| 0.775
| 0.73
| 0.75
|
|
| 68.6
| 68.6
| ### |
2006-Jun-02 Fri
| 0.7
| 0.75
| 0.7
| 0.75
| 355,683
| 257,870
| ###
| ###
| ### |
2006-Jun-01 Thu
| 0.72
| 0.73
| ###
| 0.72
|
|
| 68.1
| 68.1
| ### |
2006-May-31 Wed
| 0.685
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| 0.685
| 208,285
| 0
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| 0.72
| ###
| 0.71
|
|
| ###
| ###
| ### |
2006-May-26 Fri
| ###
| 0.685
| ###
| 0.685
| 300,955
| 103,077
| 81.6
| 81.6
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2006-May-24 Wed
| 0.71
| 0.71
| ###
| 0.675
|
|
| 4.7
| 4.7
| 0.0 |
2006-May-23 Tue
| 0.74
| 0.74
| 0.7
| 0.71
|
|
| 13.5
| 13.5
| ### |
2006-May-22 Mon
| ###
| 0.77
| 0.75
| 0.75
| 198,081
| 150,541
| ###
| ###
| ### |
2006-May-19 Fri
| 0.78
| 0.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 0.77
| 0.78
| 0.77
| 0.78
| 80,022
| ###
| ###
| ###
| 0.1 |
2006-May-17 Wed
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 74.5
| 74.5
| 0.1 |
2006-May-16 Tue
| 0.785
| 0.785
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-May-15 Mon
| 0.79
| 0.8
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2006-May-12 Fri
| 0.76
| ###
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-May-11 Thu
| 0.78
| 0.78
| 0.73
| 0.74
| 346,249
| ###
| 6.4
| 6.4
| 0.1 |
2006-May-10 Wed
| ###
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-09 Tue
| ###
| 0.84
| 0.81
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| 0.82
| 0.84
| 0.8
| 0.8
| 797,285
| 653,773
| 15.8
| 15.8
| 0.1 |
2006-May-05 Fri
| 0.84
| 0.86
| 0.81
| 0.81
| 496,454
| ###
| 7.2
| 7.2
| 0.1 |
2006-May-04 Thu
| 0.87
| 0.87
| 0.85
| ###
| 317,327
| ###
| 40.4
| 40.4
| 0.0 |
2006-May-03 Wed
| 0.88
| ###
| 0.88
| 0.88
|
|
| 68.5
| 68.5
| 0.1 |
2006-May-02 Tue
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2006-May-01 Mon
| ###
| ###
| 0.89
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| 0.88
| 0.89
| 392,571
| ###
| ###
| ###
| ### |
2006-Apr-27 Thu
| 0.925
| 0.925
| ###
| ###
| 253,944
| 117,449
| 24.7
| 24.7
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2006-Apr-24 Mon
| ###
| 0.945
| ###
| ###
| 173,985
| ###
| 78.5
| 78.5
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| 0.925
| ###
| ###
| 152,741
| 70,642
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 0.89
| ###
| 0.885
| 0.89
| 700,651
| ###
| ###
| ###
| ### |
2006-Apr-18 Tue
| 0.87
| 0.89
| 0.87
| 0.89
| 685,971
| 603,654
| ###
| ###
| ### |
2006-Apr-13 Thu
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2006-Apr-11 Tue
| ###
| ###
| 0.86
| 0.87
|
|
| 10.9
| 10.9
| 0.1 |
2006-Apr-10 Mon
| ###
| ###
| 0.89
| ###
| 368,050
| 163,782
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
| 1,004,875
| 0
| 11.8
| 11.8
| 0.0 |
2006-Apr-05 Wed
| ###
| 1
| 0.975
| ###
| 247,849
| 244,750
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| 1.055
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 3,281,280
| 0
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
| 651,542
| 0
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| 0.945
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| 0.84
| ###
| 0.84
| ###
| 362,950
| ###
| 97.8
| 97.8
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| 0.85
| 0.855
|
|
| 4.7
| 4.7
| ### |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
| 219,550
| 0
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
| 173,280
| 0
| 21.3
| 21.3
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
| 233,728
| 0
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
| 381,972
| 0
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
| 71,825
| 0
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 0.985
| 0.985
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2006-Mar-06 Mon
| ###
| 0.985
| ###
| 0.985
|
|
| 82.5
| 82.5
| ### |
2006-Mar-03 Fri
| ###
| 0.985
| ###
| 0.985
|
|
| 78.4
| 78.4
| ### |
2006-Mar-02 Thu
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
| 90,524
| 0
| 21.7
| 21.7
| 0.0 |
2006-Feb-28 Tue
| ###
| 1
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2006-Feb-27 Mon
| ###
| 1
| ###
| 0.975
|
|
| 73.7
| 73.7
| ### |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
| 230,223
| 0
| 85.7
| 85.7
| 0.0 |
2006-Feb-23 Thu
| 0.945
| 0.945
| 0.925
| 0.945
| 97,043
| ###
| ###
| ###
| 0.1 |
2006-Feb-22 Wed
| 1
| 1
| ###
| ###
| 323,723
| ###
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| 0.955
| ###
| 0.955
| 1
|
|
| ###
| ###
| ### |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
| 106,076
| 0
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
| 253,144
| 0
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| 0.925
| 0.925
| 162,420
| ###
| ###
| ###
| ### |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
| 1,651,628
| 0
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| 0.925
| ###
| 195,379
| ###
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| 0.945
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
| 2,857,247
| 0
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
| 1,126,084
| 0
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
| 501,685
| 0
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| ###
| 1.085
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2006-Jan-25 Wed
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 1.125
| 1.125
| ###
| ###
| 225,346
| 126,757
| 5.0
| 5.0
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| 1.125
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| 1.175
|
|
| 21.8
| 21.8
| ### |
2006-Jan-19 Thu
| ###
| 1.21
| 1.175
| 1.21
| 222,684
| 265,550
| ###
| ###
| ### |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
| 59,489
| 0
| 22.6
| 22.6
| 0.0 |
2006-Jan-13 Fri
| ###
| 1.185
| ###
| ###
| 130,129
| ###
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| 1.175
| 1.185
| 1.175
| ###
| 46,727
| ###
| 74.4
| 74.4
| 0.0 |
2006-Jan-11 Wed
| ###
| 1.21
| 1.185
| 1.185
| 111,671
| 133,726
| ###
| ###
| 0.1 |
2006-Jan-10 Tue
| 1.21
| ###
| 1.2
| 1.22
| 156,959
| 94,175
| 80.1
| 80.1
| 0.1 |
2006-Jan-09 Mon
| 1.26
| 1.26
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2006-Jan-06 Fri
| ###
| 1.245
| ###
| 1.24
| 96,543
| ###
| 94.5
| 94.5
| 0.1 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
| 68,140
| 0
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| 1.175
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 1.2
| 1.2
| ###
| 1.175
| 79,281
| ###
| 12.6
| 12.6
| ### |
2005-Dec-30 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| 1.145
| ###
| 80,629
| ###
| 71.4
| 71.4
| 0.0 |
2005-Dec-27 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2005-Dec-21 Wed
| 1.24
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| ###
| 1.23
| ###
| 1.23
| 164,923
| 101,427
| ###
| ###
| 0.1 |
2005-Dec-19 Mon
| 1.21
| 1.21
| ###
| ###
| 136,082
| 82,329
| 5.6
| 5.6
| 0.0 |
2005-Dec-16 Fri
| 1.23
| 1.24
| 1.2
| 1.2
| 223,250
| ###
| 13.7
| 13.7
| 0.1 |
2005-Dec-15 Thu
| ###
| 1.24
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2005-Dec-14 Wed
| 1.145
| 1.2
| 1.145
| 1.185
|
|
| 92.2
| 92.2
| 0.1 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
| 294,843
| 0
| 32.4
| 32.4
| 0.0 |
2005-Dec-12 Mon
| 1.2
| 1.2
| ###
| ###
| 281,774
| ###
| 11.4
| 11.4
| 0.0 |
2005-Dec-09 Fri
| 1.2
| 1.22
| 1.185
| 1.22
|
|
| ###
| ###
| 0.1 |
2005-Dec-08 Thu
| 1.2
| 1.2
| 1.185
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2005-Dec-07 Wed
| 1.22
| 1.22
| 1.2
| 1.21
| 168,582
| 203,984
| ###
| ###
| ### |
2005-Dec-06 Tue
| 1.21
| 1.22
| ###
| ###
| 118,778
| 72,454
| 74.4
| 74.4
| 0.0 |
2005-Dec-05 Mon
| 1.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 1.27
| 1.27
| 1.21
| 1.22
| 76,854
| ###
| 7.3
| 7.3
| 0.1 |
2005-Dec-01 Thu
| 1.24
| 1.26
| 1.24
| 1.245
| 117,343
| 146,678
| ###
| ###
| 0.1 |
2005-Nov-30 Wed
| 1.28
| 1.28
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 1.28
| 1.29
| 1.26
| 1.26
| 233,773
| ###
| 24.0
| 24.0
| ### |
2005-Nov-28 Mon
| 1.26
| 1.27
| 1.23
| 1.27
| 184,086
| ###
| 71.1
| 71.1
| ### |
2005-Nov-25 Fri
| 1.2
| 1.245
| 1.155
| 1.22
|
|
| ###
| ###
| 0.1 |
2005-Nov-24 Thu
| 1.29
| 1.29
| ###
| 1.23
|
|
| 5.5
| 5.5
| 0.1 |
2005-Nov-23 Wed
| 1.28
| 1.28
| ###
| 1.24
| 746,351
| ###
| 9.0
| 9.0
| 0.1 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2005-Nov-21 Mon
| ###
| 1.4
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2005-Nov-18 Fri
| 1.4
| 1.4
| ###
| 1.375
| 83,848
| ###
| 15.4
| 15.4
| 0.1 |
2005-Nov-17 Thu
| 1.4
| 1.42
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2005-Nov-16 Wed
| ###
| 1.41
| ###
| 1.4
| 49,551
| ###
| ###
| ###
| ### |
2005-Nov-15 Tue
| 1.4
| 1.4
| ###
| 1.4
| 58,021
| ###
| ###
| ###
| ### |
2005-Nov-14 Mon
| ###
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2005-Nov-11 Fri
| 1.43
| 1.43
| 1.4
| 1.41
| 283,984
| ###
| 21.6
| 21.6
| ### |
2005-Nov-10 Thu
| 1.4
| 1.42
| ###
| 1.4
|
|
| ###
| ###
| ### |
2005-Nov-09 Wed
| 1.42
| 1.42
| 1.4
| 1.4
| 251,889
| ###
| ###
| ###
| ### |
2005-Nov-08 Tue
| 1.42
| 1.42
| ###
| ###
| 186,540
| 132,443
| 29.5
| 29.5
| 0.0 |
2005-Nov-07 Mon
| 1.46
| 1.46
| ###
| 1.41
| 76,684
| 55,979
| 10.2
| 10.2
| ### |
2005-Nov-04 Fri
| 1.43
| 1.45
| ###
| 1.42
| 67,979
| 49,284
| 27.9
| 27.9
| ### |
2005-Nov-03 Thu
| ###
| 1.44
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2005-Nov-02 Wed
| 1.46
| 1.48
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2005-Nov-01 Tue
| 1.48
| 1.48
| 1.455
| 1.46
| 42,673
| 62,622
| 18.8
| 18.8
| 0.1 |
2005-Oct-31 Mon
| 1.43
| 1.49
| 1.43
| 1.485
|
|
| 92.1
| 92.1
| ### |
2005-Oct-28 Fri
| 1.48
| 1.48
| 1.46
| 1.47
| 34,347
| ###
| ###
| ###
| ### |
2005-Oct-27 Thu
| 1.49
| 1.49
| 1.42
| 1.49
| 205,178
| ###
| ###
| ###
| ### |
2005-Oct-26 Wed
| 1.5
| 1.5
| 1.485
| 1.485
| 144,424
| 215,552
| 21.9
| 21.9
| ### |
2005-Oct-25 Tue
| 1.5
| 1.5
| 1.48
| 1.48
| 73,185
| 109,045
| 22.3
| 22.3
| 0.1 |
2005-Oct-24 Mon
| 1.5
| 1.5
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2005-Oct-21 Fri
| 1.5
| 1.5
| 1.49
| 1.5
|
|
| 70.3
| 70.3
| 0.1 |
2005-Oct-20 Thu
| 1.55
| 1.55
| ###
| 1.52
| 200,375
| ###
| ###
| ###
| 0.1 |
2005-Oct-19 Wed
| 1.52
| 1.55
| 1.52
| 1.52
| 29,823
| 45,778
| ###
| ###
| 0.1 |
2005-Oct-18 Tue
| 1.57
| ###
| ###
| 1.575
| 105,741
| 0
| 71.8
| 71.8
| 0.1 |
2005-Oct-17 Mon
| 1.55
| 1.59
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| ###
| 1.555
| 1.5
| 1.51
| 99,677
| 152,256
| 75.6
| 75.6
| 0.1 |
2005-Oct-13 Thu
| 1.5
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| 1.56
| 1.56
| ###
| ###
| 160,574
| 125,247
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| 1.52
| 1.56
| 1.51
| 1.54
| 76,829
| ###
| ###
| ###
| ### |
2005-Oct-10 Mon
| 1.52
| 1.525
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2005-Oct-07 Fri
| 1.54
| 1.57
| 1.52
| 1.53
| 88,375
| ###
| ###
| ###
| ### |
2005-Oct-06 Thu
| 1.58
| 1.58
| 1.45
| 1.525
|
|
| ###
| ###
| 0.1 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
| 9,440
| 0
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 1.7
| 1.7
| ###
| 1.7
|
|
| 67.7
| 67.7
| ### |
2005-Sep-29 Thu
| ###
| ###
| 1.675
| 1.7
| 162,649
| ###
| 23.4
| 23.4
| ### |
2005-Sep-28 Wed
| ###
| 1.71
| ###
| 1.71
|
|
| 74.4
| 74.4
| 0.1 |
2005-Sep-27 Tue
| ###
| 1.71
| ###
| ###
| 125,750
| ###
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| 1.7
| 1.71
| 1.675
| 1.7
| 246,452
| 417,120
| 65.4
| 65.4
| ### |
2005-Sep-23 Fri
| 1.7
| 1.71
| 1.685
| 1.71
|
|
| ###
| ###
| 0.1 |
2005-Sep-22 Thu
| 1.7
| 1.7
| ###
| 1.7
|
|
| 65.0
| 65.0
| ### |
2005-Sep-21 Wed
| 1.745
| 1.745
| 1.7
| 1.71
| 449,120
| ###
| ###
| ###
| 0.1 |
2005-Sep-20 Tue
| 1.725
| 1.745
| 1.71
| 1.745
|
|
| 76.5
| 76.5
| 0.1 |
2005-Sep-19 Mon
| 1.74
| 1.74
| 1.72
| 1.725
|
|
| ###
| ###
| ### |
2005-Sep-16 Fri
| ###
| 1.745
| 1.7
| 1.745
| 107,285
| ###
| 69.9
| 69.9
| 0.1 |
2005-Sep-15 Thu
| ###
| 1.745
| ###
| 1.74
| 222,223
| 193,889
| ###
| ###
| 0.1 |
2005-Sep-14 Wed
| 1.645
| 1.645
| ###
| 1.645
| 35,653
| 29,324
| 67.0
| 67.0
| 0.1 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 21,223
| 0
| 78.7
| 78.7
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 38,370
| 0
| 74.4
| 74.4
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 33,145
| 0
| 15.6
| 15.6
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 11,477
| 0
| 81.6
| 81.6
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 55,520
| 0
| 77.3
| 77.3
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 55,049
| 0
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| 1.7
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2005-Sep-02 Fri
| ###
| 1.74
| ###
| ###
| 94,588
| ###
| 7.9
| 7.9
| 0.0 |
2005-Sep-01 Thu
| ###
| 1.7
| ###
| 1.7
| 144,486
| ###
| ###
| ###
| ### |
2005-Aug-31 Wed
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| 1.555
| ###
| 1.555
| ###
| 343,057
| 266,726
| 95.1
| 95.1
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 210,573
| 0
| 91.4
| 91.4
| 0.0 |
2005-Aug-26 Fri
| 1.52
| ###
| 1.475
| ###
| 590,748
| 435,676
| 87.6
| 87.6
| 0.0 |
2005-Aug-25 Thu
| 1.51
| 1.545
| 1.5
| 1.54
| 372,127
| ###
| ###
| ###
| ### |
2005-Aug-24 Wed
| 1.5
| 1.51
| 1.47
| 1.51
|
|
| ###
| ###
| 0.1 |
2005-Aug-23 Tue
| 1.51
| ###
| 1.49
| 1.5
| 286,141
| 213,175
| ###
| ###
| 0.1 |
2005-Aug-22 Mon
| 1.55
| 1.55
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| 1.575
| 1.58
| 1.55
| 1.55
| 61,040
| 95,527
| ###
| ###
| ### |
2005-Aug-18 Thu
| ###
| ###
| 1.57
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| 1.53
| 1.59
| 1.53
| 1.59
| 119,824
| 186,925
| ###
| ###
| ### |
2005-Aug-16 Tue
| ###
| 1.53
| ###
| 1.53
|
|
| 81.8
| 81.8
| ### |
2005-Aug-15 Mon
| 1.51
| 1.53
| ###
| ###
| 573,083
| ###
| 33.1
| 33.1
| 0.0 |
2005-Aug-12 Fri
| 1.54
| 1.54
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2005-Aug-11 Thu
| 1.54
| 1.545
| ###
| ###
| 41,673
| ###
| 16.5
| 16.5
| 0.0 |
2005-Aug-10 Wed
| 1.57
| 1.575
| 1.54
| 1.55
| 154,926
| ###
| 21.4
| 21.4
| ### |
2005-Aug-09 Tue
| ###
| ###
| 1.57
| 1.57
|
|
| 15.3
| 15.3
| 0.1 |
2005-Aug-08 Mon
| ###
| ###
| 1.52
| ###
| 70,444
| ###
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| 1.52
| 1.54
| 1.52
| 1.54
| 113,549
| 173,729
| 77.3
| 77.3
| ### |
2005-Aug-04 Thu
| 1.55
| 1.57
| 1.51
| 1.55
| 219,756
| 338,424
| ###
| ###
| ### |
2005-Aug-03 Wed
| ###
| ###
| 1.58
| 1.58
| 392,649
| ###
| ###
| ###
| 0.1 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| 1.685
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| 1.59
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| 1.59
| ###
| 531,121
| 422,241
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| 1.58
| ###
| 1,028,281
| 812,341
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| 1.48
| 1.59
|
|
| ###
| ###
| ### |
2005-Jul-25 Mon
| 1.49
| 1.52
| 1.49
| 1.5
| 290,480
| 437,172
| 72.1
| 72.1
| 0.1 |
2005-Jul-22 Fri
| 1.455
| 1.51
| 1.44
| 1.47
|
|
| 74.2
| 74.2
| ### |
2005-Jul-21 Thu
| 1.41
| 1.445
| 1.41
| 1.43
| 886,144
| 1,264,970
| ###
| ###
| 0.1 |
2005-Jul-20 Wed
| ###
| 1.41
| ###
| 1.4
| 1,071,989
| 755,752
| ###
| ###
| ### |
2005-Jul-19 Tue
| 1.41
| 1.425
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2005-Jul-18 Mon
| 1.44
| 1.46
| ###
| ###
| 242,327
| ###
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| 1.475
| 1.5
| 1.44
| 1.44
|
|
| 12.7
| 12.7
| 0.1 |
2005-Jul-14 Thu
| 1.49
| 1.49
| 1.47
| 1.475
| 79,623
| 117,842
| 21.6
| 21.6
| 0.1 |
2005-Jul-13 Wed
| 1.45
| 1.475
| 1.43
| 1.445
|
|
| ###
| ###
| ### |
2005-Jul-12 Tue
| 1.51
| 1.51
| 1.43
| ###
| 334,029
| 491,022
| 6.2
| 6.2
| 0.0 |
2005-Jul-11 Mon
| 1.54
| 1.54
| 1.5
| 1.51
|
|
| 14.4
| 14.4
| 0.1 |
2005-Jul-08 Fri
| 1.51
| 1.54
| 1.5
| 1.54
| 323,572
| 491,829
| ###
| ###
| ### |
2005-Jul-07 Thu
| 1.5
| 1.53
| 1.5
| 1.525
|
|
| ###
| ###
| 0.1 |
2005-Jul-06 Wed
| 1.5
| ###
| 1.47
| 1.5
|
|
| 71.5
| 71.5
| 0.1 |
2005-Jul-05 Tue
| 1.56
| 1.56
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-Jul-04 Mon
| 1.575
| 1.58
| 1.56
| 1.56
|
|
| 24.7
| 24.7
| ### |
2005-Jul-01 Fri
| 1.58
| 1.58
| 1.56
| 1.57
|
|
| 21.3
| 21.3
| 0.1 |
2005-Jun-30 Thu
| ###
| ###
| 1.575
| 1.585
|
|
| ###
| ###
| ### |
2005-Jun-29 Wed
| 1.5
| 1.58
| 1.5
| 1.58
| 1,342,351
| 2,067,220
| 95.0
| 95.0
| 0.1 |
2005-Jun-28 Tue
| 1.48
| 1.5
| 1.46
| 1.48
| 1,747,426
| ###
| 65.2
| 65.2
| 0.1 |
2005-Jun-27 Mon
| 1.485
| 1.49
| ###
| 1.48
|
|
| ###
| ###
| 0.1 |
2005-Jun-24 Fri
| 1.525
| 1.525
| 1.46
| 1.46
| 331,227
| 494,356
| 8.4
| 8.4
| 0.1 |
2005-Jun-23 Thu
| 1.56
| 1.59
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| 1.55
| 1.57
|
|
| 5.7
| 5.7
| 0.1 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| 119,973
| 0
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 141,626
| 0
| 23.9
| 23.9
| 0.0 |
2005-Jun-16 Thu
| 1.74
| 1.75
| ###
| ###
| 531,376
| 464,954
| 11.4
| 11.4
| 0.0 |
2005-Jun-15 Wed
| 1.7
| 1.74
| ###
| 1.72
| 530,247
| ###
| 80.4
| 80.4
| 0.1 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 476,728
| 0
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 848,451
| 0
| 78.6
| 78.6
| 0.0 |
2005-Jun-09 Thu
| 1.73
| 1.74
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2005-Jun-08 Wed
| 1.7
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Jun-07 Tue
| 1.725
| 1.75
| ###
| 1.7
|
|
| 21.7
| 21.7
| ### |
2005-Jun-06 Mon
| ###
| 1.75
| ###
| 1.7
| 40,854
| 35,747
| 81.6
| 81.6
| ### |
2005-Jun-03 Fri
| 1.7
| 1.75
| ###
| ###
| 538,075
| ###
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| 1.72
| 1.73
| 1.7
| 1.7
| 94,384
| ###
| 21.6
| 21.6
| ### |
2005-Jun-01 Wed
| 1.71
| ###
| ###
| 1.7
|
|
| 26.4
| 26.4
| ### |
2005-May-31 Tue
| ###
| ###
| 1.75
| 1.75
| 21,629
| 18,925
| 26.8
| 26.8
| 0.1 |
2005-May-30 Mon
| 1.78
| 1.78
| 1.755
| 1.755
|
|
| 21.8
| 21.8
| 0.1 |
2005-May-27 Fri
| 1.76
| 1.78
| ###
| 1.77
| 157,087
| ###
| 71.2
| 71.2
| ### |
2005-May-26 Thu
| 1.75
| 1.75
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-May-25 Wed
| 1.73
| 1.77
| ###
| 1.755
|
|
| 79.7
| 79.7
| 0.1 |
2005-May-24 Tue
| ###
| 1.73
| ###
| 1.72
| 85,757
| 74,179
| ###
| ###
| 0.1 |
2005-May-23 Mon
| 1.685
| 1.7
| ###
| ###
| 160,283
| 136,240
| 15.5
| 15.5
| 0.0 |
2005-May-20 Fri
| 1.56
| 1.685
| 1.55
| 1.675
| 66,250
| 107,159
| 95.1
| 95.1
| ### |
2005-May-19 Thu
| 1.55
| ###
| 1.53
| 1.55
| 241,284
| 184,582
| 65.7
| 65.7
| ### |
2005-May-18 Wed
| 1.52
| 1.55
| 1.51
| 1.53
|
|
| 72.2
| 72.2
| ### |
2005-May-17 Tue
| 1.53
| 1.56
| 1.5
| 1.51
| 205,978
| 315,146
| 30.0
| 30.0
| 0.1 |
2005-May-16 Mon
| 1.57
| 1.57
| 1.51
| 1.53
| 920,524
| ###
| 17.2
| 17.2
| ### |
2005-May-13 Fri
| 1.59
| ###
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2005-May-12 Thu
| 1.59
| ###
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2005-May-11 Wed
| 1.55
| ###
| 1.5
| 1.59
|
|
| 86.6
| 86.6
| ### |
2005-May-10 Tue
| ###
| ###
| 1.58
| 1.58
|
|
| 13.3
| 13.3
| 0.1 |
2005-May-09 Mon
| ###
| ###
| 1.59
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2005-May-06 Fri
| 1.75
| 1.75
| ###
| ###
| 35,556
| ###
| ###
| ###
| 0.0 |
2005-May-05 Thu
| 1.76
| 1.76
| 1.73
| 1.75
| 275,873
| ###
| 33.8
| 33.8
| 0.1 |
2005-May-04 Wed
| 1.775
| 1.785
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-May-03 Tue
| 1.82
| 1.82
| 1.76
| 1.77
|
|
| 21.5
| 21.5
| ### |
2005-May-02 Mon
| 1.875
| 1.875
| 1.8
| 1.8
| 23,248
| ###
| ###
| ###
| 0.1 |
2005-Apr-29 Fri
| 1.88
| 1.88
| 1.85
| 1.875
| 372,781
| ###
| 37.8
| 37.8
| ### |
2005-Apr-28 Thu
| 1.875
| 1.88
| 1.84
| 1.85
|
|
| 28.5
| 28.5
| 0.1 |
2005-Apr-27 Wed
| ###
| ###
| 1.83
| 1.845
|
|
| ###
| ###
| ### |
2005-Apr-26 Tue
| 1.8
| 1.89
| 1.8
| 1.86
| 65,758
| 121,323
| ###
| ###
| 0.1 |
2005-Apr-22 Fri
| 1.78
| 1.8
| 1.76
| 1.78
| 1,219,549
| ###
| 71.3
| 71.3
| 0.1 |
2005-Apr-21 Thu
| 1.8
| 1.8
| 1.76
| 1.76
| 13,722
| 24,425
| ###
| ###
| 0.1 |
2005-Apr-20 Wed
| 1.82
| ###
| 1.8
| 1.8
|
|
| 25.7
| 25.7
| 0.1 |
2005-Apr-19 Tue
| 1.76
| 1.82
| 1.76
| 1.82
| 34,087
| ###
| ###
| ###
| ### |
2005-Apr-18 Mon
| ###
| 1.76
| ###
| 1.76
|
|
| ###
| ###
| 0.1 |
2005-Apr-15 Fri
| 1.76
| 1.76
| ###
| 1.72
| 474,783
| ###
| 28.5
| 28.5
| 0.1 |
2005-Apr-14 Thu
| 1.8
| 1.83
| 1.73
| 1.76
|
|
| ###
| ###
| 0.1 |
2005-Apr-13 Wed
| ###
| ###
| 1.85
| 1.85
| 90,854
| ###
| ###
| ###
| 0.1 |
2005-Apr-12 Tue
| 1.985
| 1.985
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2005-Apr-11 Mon
| ###
| 2
| ###
| 1.985
| 82,842
| 82,842
| 95.1
| 95.1
| ### |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 3,010,176
| 0
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 142,350
| 0
| 76.8
| 76.8
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 127,672
| 0
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 46,875
| 0
| 17.3
| 17.3
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 468,929
| 0
| 88.5
| 88.5
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 197,870
| 0
| 35.7
| 35.7
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2005-Mar-23 Wed
| ###
| 2.25
| ###
| ###
| 259,881
| ###
| 37.3
| 37.3
| 0.0 |
2005-Mar-22 Tue
| 2.2
| 2.21
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2005-Mar-21 Mon
| 2.2
| 2.22
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2005-Mar-18 Fri
| 2.2
| 2.22
| ###
| 2.22
|
|
| 71.9
| 71.9
| 0.2 |
2005-Mar-17 Thu
| ###
| 2.23
| ###
| 2.22
| 74,544
| ###
| 87.1
| 87.1
| 0.2 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2005-Mar-15 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| 2.21
| 2.25
| 2.2
| 2.2
| 24,484
| 54,476
| ###
| ###
| 0.2 |
2005-Mar-11 Fri
| 2.24
| 2.25
| ###
| 2.25
| 165,028
| 185,656
| 69.6
| 69.6
| ### |
2005-Mar-10 Thu
| 2.25
| 2.25
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2005-Mar-09 Wed
| 2.23
| 2.28
| 2.23
| 2.24
|
|
| 73.3
| 73.3
| ### |
2005-Mar-08 Tue
| ###
| 2.22
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 309,079
| 0
| 71.3
| 71.3
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 48,986
| 0
| 85.9
| 85.9
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| 2.2
| ###
| 2.2
| 69,122
| ###
| 87.9
| 87.9
| 0.2 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 182,158
| 0
| 17.1
| 17.1
| 0.0 |
2005-Feb-23 Wed
| 2.21
| 2.21
| ###
| ###
| 153,840
| ###
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| 2.22
| 2.22
| 106,384
| 118,086
| 10.2
| 10.2
| 0.2 |
2005-Feb-21 Mon
| 2.27
| ###
| 2.26
| ###
| 58,340
| 65,924
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| 2.29
| 2.29
| 2.24
| 2.27
|
|
| 29.5
| 29.5
| 0.2 |
2005-Feb-17 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| 2.45
| 2.45
| ###
| 2.4
|
|
| ###
| ###
| ### |
2005-Feb-15 Tue
| 2.4
| 2.44
| 2.4
| 2.44
| 71,429
| 172,858
| ###
| ###
| 0.2 |
2005-Feb-14 Mon
| 2.44
| 2.45
| ###
| ###
| 85,080
| 104,223
| 17.9
| 17.9
| 0.0 |
2005-Feb-11 Fri
| 2.44
| 2.46
| ###
| ###
| 173,748
| ###
| 11.2
| 11.2
| 0.0 |
2005-Feb-10 Thu
| 2.43
| 2.45
| 2.42
| 2.44
| 99,722
| 242,823
| 76.2
| 76.2
| 0.2 |
2005-Feb-09 Wed
| 2.4
| 2.43
| ###
| 2.4
| 243,029
| 295,280
| 73.8
| 73.8
| ### |
2005-Feb-08 Tue
| 2.42
| 2.45
| 2.4
| 2.4
|
|
| 32.0
| 32.0
| ### |
2005-Feb-07 Mon
| 2.45
| 2.54
| 2.43
| 2.45
|
|
| ###
| ###
| 0.2 |
2005-Feb-04 Fri
| ###
| 2.44
| ###
| 2.44
| 298,581
| ###
| ###
| ###
| 0.2 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 195,825
| 0
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| 2.28
| ###
| 2.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| ###
| 2.28
| ###
| 2.28
|
|
| 98.8
| 98.8
| 0.2 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 74,749
| 0
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 100,485
| 0
| 73.4
| 73.4
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 146,143
| 0
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 282,954
| 0
| 6.3
| 6.3
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 570,378
| 0
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 73,740
| 0
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 148,550
| 0
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 267,877
| 0
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 1,363,150
| 0
| 88.6
| 88.6
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 85,929
| 0
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 63,622
| 0
| 73.8
| 73.8
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 72,278
| 0
| 71.4
| 71.4
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| 2
| ###
| 211,648
| 211,648
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 573,373
| 0
| 20.1
| 20.1
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 27,720
| 0
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 85,071
| 0
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 48,848
| 0
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 809,420
| 0
| 19.4
| 19.4
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 231,078
| 0
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 160,671
| 0
| 29.9
| 29.9
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| 2
| ###
| 504,620
| 504,620
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 155,024
| 0
| 98.4
| 98.4
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 439,924
| 0
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2004-Dec-07 Tue
| 2.2
| 2.2
| ###
| ###
| 146,426
| ###
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| 2.2
| ###
| 2.2
| 110,858
| 121,943
| ###
| ###
| 0.2 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 137,488
| 0
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 115,823
| 0
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| ###
| 2.27
| ###
| ###
| 362,375
| ###
| 21.9
| 21.9
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 303,853
| 0
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 180,059
| 0
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| 2
| 299,180
| 0
| ###
| ###
| 0.1 |
2004-Nov-23 Tue
| 1.84
| ###
| 1.83
| ###
| 630,744
| ###
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| 1.84
| 1.85
| 1.83
| 1.84
|
|
| 77.6
| 77.6
| ### |
2004-Nov-19 Fri
| 1.82
| 1.88
| 1.82
| 1.84
|
|
| ###
| ###
| ### |
2004-Nov-18 Thu
| 1.78
| 1.89
| 1.78
| 1.82
| 326,325
| ###
| ###
| ###
| ### |
2004-Nov-17 Wed
| 1.73
| 1.77
| 1.73
| 1.77
|
|
| ###
| ###
| ### |
2004-Nov-16 Tue
| 1.71
| 1.73
| 1.7
| 1.73
| 231,621
| ###
| 83.5
| 83.5
| ### |
2004-Nov-15 Mon
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2004-Nov-10 Wed
| 1.71
| 1.73
| 1.7
| 1.7
| 177,946
| 305,177
| 26.8
| 26.8
| ### |
2004-Nov-09 Tue
| 1.72
| 1.76
| 1.72
| 1.73
|
|
| 74.0
| 74.0
| ### |
2004-Nov-08 Mon
| ###
| 1.71
| ###
| 1.7
|
|
| ###
| ###
| ### |
2004-Nov-05 Fri
| ###
| ###
| 1.59
| ###
| 488,050
| ###
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| 1.59
| ###
| 436,420
| 346,953
| 70.2
| 70.2
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| 1.59
| ###
| 193,376
| ###
| ###
| ###
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| 1.5
| 1.59
| 1.49
| 1.54
| 373,787
| ###
| 89.8
| 89.8
| ### |
2004-Oct-29 Fri
| 1.5
| 1.5
| 1.49
| 1.5
| 78,383
| 117,182
| 66.1
| 66.1
| 0.1 |
2004-Oct-28 Thu
| 1.47
| 1.49
| 1.47
| 1.49
| 60,489
| 89,523
| 78.7
| 78.7
| ### |
2004-Oct-27 Wed
| 1.48
| 1.5
| 1.47
| 1.5
|
|
| 79.5
| 79.5
| 0.1 |
2004-Oct-26 Tue
| 1.5
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Oct-25 Mon
| 1.49
| 1.51
| 1.49
| 1.51
| 57,646
| ###
| 82.1
| 82.1
| 0.1 |
2004-Oct-22 Fri
| 1.48
| 1.52
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Oct-21 Thu
| 1.46
| 1.48
| 1.46
| 1.47
| 41,089
| ###
| ###
| ###
| ### |
2004-Oct-20 Wed
| 1.48
| 1.48
| 1.45
| 1.46
| 161,785
| ###
| ###
| ###
| 0.1 |
2004-Oct-19 Tue
| 1.5
| 1.5
| 1.47
| 1.48
| 106,950
| 158,820
| 19.6
| 19.6
| 0.1 |
2004-Oct-18 Mon
| 1.54
| 1.54
| 1.51
| 1.52
| 164,052
| 250,179
| 21.5
| 21.5
| 0.1 |
2004-Oct-15 Fri
| 1.53
| 1.54
| 1.53
| 1.54
| 213,625
| ###
| ###
| ###
| ### |
2004-Oct-14 Thu
| 1.56
| 1.56
| 1.53
| 1.53
| 248,287
| ###
| 20.8
| 20.8
| ### |
2004-Oct-13 Wed
| 1.56
| 1.57
| 1.54
| 1.57
|
|
| 69.7
| 69.7
| 0.1 |
2004-Oct-12 Tue
| 1.51
| 1.56
| 1.51
| 1.56
| 445,657
| 684,083
| 90.7
| 90.7
| ### |
2004-Oct-11 Mon
| 1.47
| 1.51
| 1.46
| 1.51
|
|
| ###
| ###
| 0.1 |
2004-Oct-08 Fri
| 1.46
| 1.46
| 1.45
| 1.46
|
|
| 69.5
| 69.5
| 0.1 |
2004-Oct-07 Thu
| 1.48
| 1.48
| 1.45
| 1.46
| 114,843
| 168,244
| 19.2
| 19.2
| 0.1 |
2004-Oct-06 Wed
| 1.46
| 1.49
| 1.45
| 1.49
| 82,888
| 121,845
| ###
| ###
| ### |
2004-Oct-05 Tue
| 1.48
| 1.48
| 1.42
| 1.46
| 957,552
| 1,388,450
| ###
| ###
| 0.1 |
2004-Oct-04 Mon
| 1.49
| 1.49
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2004-Oct-01 Fri
| 1.5
| 1.5
| 1.49
| 1.5
| 83,489
| ###
| 70.8
| 70.8
| 0.1 |
2004-Sep-30 Thu
| 1.5
| 1.5
| 1.47
| 1.5
| 113,242
| ###
| ###
| ###
| 0.1 |
2004-Sep-29 Wed
| 1.56
| 1.56
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2004-Sep-28 Tue
| 1.54
| 1.57
| 1.54
| 1.54
|
|
| 68.7
| 68.7
| ### |
2004-Sep-27 Mon
| 1.5
| 1.54
| 1.49
| 1.53
| 35,175
| ###
| ###
| ###
| ### |
2004-Sep-24 Fri
| 1.56
| 1.56
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2004-Sep-23 Thu
| 1.5
| 1.56
| 1.48
| 1.56
| 120,740
| 183,524
| 93.0
| 93.0
| ### |
2004-Sep-22 Wed
| 1.5
| 1.51
| 1.46
| 1.5
| 143,784
| ###
| 66.5
| 66.5
| 0.1 |
2004-Sep-21 Tue
| 1.58
| 1.58
| 1.5
| 1.5
| 72,878
| ###
| 4.0
| 4.0
| 0.1 |
2004-Sep-20 Mon
| 1.59
| ###
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2004-Sep-17 Fri
| 1.56
| 1.58
| 1.56
| 1.58
|
|
| ###
| ###
| 0.1 |
2004-Sep-16 Thu
| 1.56
| 1.56
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
2004-Sep-15 Wed
| 1.58
| ###
| 1.56
| 1.57
| 241,041
| ###
| 27.8
| 27.8
| 0.1 |
2004-Sep-14 Tue
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| 1.7
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 83,829
| 0
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 108,975
| 0
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 92,854
| 0
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| ###
| 1.7
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2004-Sep-02 Thu
| 1.74
| 1.74
| ###
| ###
| 78,144
| 67,985
| 12.4
| 12.4
| 0.0 |
2004-Sep-01 Wed
| ###
| 1.78
| ###
| 1.75
| 111,078
| 98,859
| ###
| ###
| 0.1 |
2004-Aug-31 Tue
| ###
| 1.7
| ###
| ###
| 196,321
| 166,872
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2004-Aug-25 Wed
| ###
| ###
| 1.59
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| 1.58
| ###
| 1.58
| 1.59
| 68,543
| 54,148
| ###
| ###
| ### |
2004-Aug-23 Mon
| 1.59
| 1.59
| 1.58
| 1.59
|
|
| 66.1
| 66.1
| ### |
2004-Aug-20 Fri
| ###
| ###
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2004-Aug-19 Thu
| 1.52
| ###
| 1.52
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2004-Aug-18 Wed
| 1.49
| 1.5
| 1.49
| 1.5
| 77,721
| ###
| 80.1
| 80.1
| 0.1 |
2004-Aug-17 Tue
| 1.48
| 1.49
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2004-Aug-16 Mon
| 1.49
| 1.49
| 1.47
| 1.48
| 92,554
| 136,979
| ###
| ###
| 0.1 |
2004-Aug-13 Fri
| 1.47
| 1.49
| 1.47
| 1.49
| 120,829
| 178,826
| ###
| ###
| ### |
2004-Aug-12 Thu
| 1.48
| 1.49
| 1.48
| 1.49
| 218,970
| 325,170
| ###
| ###
| ### |
2004-Aug-11 Wed
| 1.49
| 1.49
| 1.47
| 1.47
| 66,672
| 98,674
| ###
| ###
| ### |
2004-Aug-10 Tue
| 1.5
| 1.5
| 1.49
| 1.49
| 89,328
| 133,545
| 30.7
| 30.7
| ### |
2004-Aug-09 Mon
| 1.48
| 1.49
| 1.47
| 1.49
|
|
| ###
| ###
| ### |
2004-Aug-06 Fri
| 1.46
| 1.48
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
2004-Aug-05 Thu
| 1.46
| 1.47
| 1.46
| 1.46
|
|
| 69.9
| 69.9
| 0.1 |
2004-Aug-04 Wed
| 1.45
| 1.47
| 1.45
| 1.46
|
|
| 77.5
| 77.5
| 0.1 |
2004-Aug-03 Tue
| 1.45
| 1.46
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2004-Aug-02 Mon
| 1.45
| 1.45
| 1.44
| 1.45
|
|
| 68.4
| 68.4
| ### |
2004-Jul-30 Fri
| 1.45
| 1.45
| 1.44
| 1.45
|
|
| 63.0
| 63.0
| ### |
2004-Jul-29 Thu
| 1.43
| 1.46
| 1.43
| 1.46
| 180,370
| ###
| 86.6
| 86.6
| 0.1 |
2004-Jul-28 Wed
| 1.45
| 1.45
| 1.43
| 1.44
|
|
| 24.3
| 24.3
| 0.1 |
2004-Jul-27 Tue
| 1.44
| 1.45
| 1.43
| 1.45
|
|
| 73.6
| 73.6
| ### |
2004-Jul-26 Mon
| 1.43
| 1.46
| 1.43
| 1.46
|
|
| 90.5
| 90.5
| 0.1 |
2004-Jul-23 Fri
| 1.45
| 1.45
| 1.42
| 1.44
| 243,050
| 348,776
| ###
| ###
| 0.1 |
2004-Jul-22 Thu
| 1.45
| 1.47
| 1.43
| 1.47
| 53,751
| ###
| 81.6
| 81.6
| ### |
2004-Jul-21 Wed
| 1.44
| 1.48
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2004-Jul-20 Tue
| 1.43
| 1.45
| 1.42
| 1.45
|
|
| 86.8
| 86.8
| ### |
2004-Jul-19 Mon
| 1.42
| 1.53
| 1.4
| 1.41
| 40,928
| 59,959
| 23.4
| 23.4
| ### |
2004-Jul-16 Fri
| ###
| 1.43
| ###
| 1.43
|
|
| 93.0
| 93.0
| 0.1 |
2004-Jul-15 Thu
| ###
| 1.4
| ###
| 1.4
| 229,482
| ###
| 94.0
| 94.0
| ### |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2004-Jul-13 Tue
| ###
| 1.4
| ###
| ###
| 72,122
| 50,485
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| ###
| 1.4
| ###
| ###
| 140,522
| ###
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 80,454
| 0
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 159,250
| 0
| 87.2
| 87.2
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| 1.29
| ###
| 1.29
| ###
| 32,279
| ###
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 33,350
| 0
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 52,280
| 0
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 48,372
| 0
| 87.6
| 87.6
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| 1.29
| ###
| 122,489
| ###
| 93.5
| 93.5
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2004-Jun-11 Fri
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 9,026
| 0
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 70,951
| 0
| ###
| ###
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 129,374
| 0
| 8.8
| 8.8
| 0.0 |
2004-May-31 Mon
| 1.4
| 1.4
| ###
| ###
| 53,120
| 37,184
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2004-May-27 Thu
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-26 Wed
| 1.4
| 1.41
| 1.4
| 1.41
| 60,044
| ###
| 74.5
| 74.5
| ### |
2004-May-25 Tue
| ###
| 1.41
| ###
| 1.4
| 140,886
| 99,324
| 93.3
| 93.3
| ### |
2004-May-24 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2004-May-21 Fri
| ###
| 1.42
| ###
| 1.4
| 180,341
| 128,042
| ###
| ###
| ### |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 45,051
| 0
| ###
| ###
| 0.0 |
2004-May-18 Tue
| ###
| 1.4
| ###
| ###
| 90,152
| ###
| 23.1
| 23.1
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 6,640
| 0
| 21.0
| 21.0
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| 1.4
| ###
| 1.4
| 62,576
| ###
| ###
| ###
| ### |
2004-May-10 Mon
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-07 Fri
| 1.41
| 1.43
| 1.4
| 1.4
| 48,950
| ###
| 29.3
| 29.3
| ### |
2004-May-06 Thu
| 1.43
| 1.43
| 1.43
| 1.43
| 22,755
| ###
| ###
| ###
| 0.1 |
2004-May-05 Wed
| 1.42
| 1.43
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2004-May-04 Tue
| 1.41
| 1.43
| ###
| 1.4
| 83,980
| 60,045
| 29.3
| 29.3
| ### |
2004-May-03 Mon
| 1.44
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| 1.43
| 1.44
| 1.4
| 1.44
|
|
| ###
| ###
| 0.1 |
2004-Apr-29 Thu
| 1.46
| 1.46
| 1.43
| 1.44
|
|
| 34.1
| 34.1
| 0.1 |
2004-Apr-28 Wed
| 1.43
| 1.44
| 1.42
| 1.44
| 17,745
| 25,375
| ###
| ###
| 0.1 |
2004-Apr-27 Tue
| ###
| 1.45
| ###
| 1.43
| 70,583
| 51,172
| 91.9
| 91.9
| 0.1 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
| 6,340
| 0
| 14.0
| 14.0
| 0.0 |
2004-Apr-23 Fri
| 1.4
| 1.4
| ###
| ###
| 67,577
| ###
| 12.9
| 12.9
| 0.0 |
2004-Apr-22 Thu
| 1.47
| 1.47
| 1.42
| 1.42
| 22,150
| ###
| ###
| ###
| ### |
2004-Apr-21 Wed
| 1.5
| 1.51
| 1.48
| 1.48
| 23,257
| ###
| ###
| ###
| 0.1 |
2004-Apr-20 Tue
| 1.51
| 1.51
| 1.5
| 1.51
| 58,979
| ###
| 70.4
| 70.4
| 0.1 |
2004-Apr-19 Mon
| 1.49
| 1.5
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Apr-16 Fri
| 1.52
| 1.55
| 1.5
| 1.5
| 112,770
| 171,974
| 21.7
| 21.7
| 0.1 |
2004-Apr-15 Thu
| 1.5
| 1.54
| 1.49
| 1.52
|
|
| 84.1
| 84.1
| 0.1 |
2004-Apr-14 Wed
| 1.55
| 1.55
| 1.5
| 1.5
| 67,150
| ###
| ###
| ###
| 0.1 |
2004-Apr-13 Tue
| 1.49
| 1.52
| 1.47
| 1.52
| 215,228
| ###
| 87.8
| 87.8
| 0.1 |
2004-Apr-08 Thu
| 1.45
| 1.49
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2004-Apr-07 Wed
| ###
| 1.47
| ###
| 1.45
| 215,021
| 158,040
| ###
| ###
| ### |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
| 21,149
| 0
| 75.8
| 75.8
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
| 20,270
| 0
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
| 53,470
| 0
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2004-Mar-25 Thu
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| 1.43
| 1.43
| ###
| 1.4
|
|
| 17.5
| 17.5
| ### |
2004-Mar-22 Mon
| 1.44
| 1.46
| 1.44
| 1.44
|
|
| 75.5
| 75.5
| 0.1 |
2004-Mar-19 Fri
| 1.45
| 1.46
| 1.4
| 1.45
|
|
| 68.6
| 68.6
| ### |
2004-Mar-18 Thu
| ###
| 1.45
| ###
| 1.45
| 141,180
| 102,355
| 96.0
| 96.0
| ### |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
| 43,341
| 0
| 35.5
| 35.5
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
| 38,920
| 0
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 12,251
| 0
| ###
| ###
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
| 25,020
| 0
| 26.8
| 26.8
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
| 29,320
| 0
| 30.7
| 30.7
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
| 61,070
| 0
| 87.5
| 87.5
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
| 28,770
| 0
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
| 40,480
| 0
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| 1.27
| ###
| 1.27
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2004-Feb-10 Tue
| 1.25
| 1.27
| 1.25
| 1.27
|
|
| 81.7
| 81.7
| ### |
2004-Feb-09 Mon
| 1.27
| 1.27
| 1.27
| 1.27
| 8,150
| 10,350
| 71.2
| 71.2
| ### |
2004-Feb-06 Fri
| 1.28
| 1.29
| 1.26
| 1.26
| 43,685
| ###
| 17.5
| 17.5
| ### |
2004-Feb-05 Thu
| 1.27
| 1.27
| 1.25
| 1.27
| 49,586
| 62,478
| 74.1
| 74.1
| ### |
2004-Feb-04 Wed
| 1.24
| 1.27
| 1.24
| 1.27
|
|
| ###
| ###
| ### |
2004-Feb-03 Tue
| 1.24
| 1.24
| 1.24
| 1.24
| 22,920
| 28,420
| 75.7
| 75.7
| 0.1 |
2004-Feb-02 Mon
| 1.24
| 1.24
| 1.23
| 1.23
|
|
| 30.4
| 30.4
| 0.1 |
2004-Jan-30 Fri
| 1.23
| 1.24
| 1.22
| 1.22
| 977,546
| 1,202,381
| 29.1
| 29.1
| 0.1 |
2004-Jan-29 Thu
| 1.27
| 1.27
| 1.22
| 1.23
| 1,316,272
| 1,638,758
| 9.4
| 9.4
| 0.1 |
2004-Jan-28 Wed
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2004-Jan-27 Tue
| 1.27
| 1.27
| 1.25
| 1.26
| 150,641
| ###
| 33.5
| 33.5
| ### |
2004-Jan-23 Fri
| 1.29
| 1.29
| 1.28
| 1.28
| 22,320
| 28,681
| 22.8
| 22.8
| ### |
2004-Jan-22 Thu
| 1.28
| 1.29
| 1.27
| 1.29
| 33,080
| 42,342
| 73.6
| 73.6
| 0.1 |
2004-Jan-21 Wed
| 1.28
| 1.28
| 1.27
| 1.28
|
|
| 70.2
| 70.2
| ### |
2004-Jan-20 Tue
| 1.28
| 1.28
| 1.26
| 1.27
| 18,540
| 23,545
| 26.3
| 26.3
| ### |
2004-Jan-19 Mon
| 1.27
| 1.28
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2004-Jan-16 Fri
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2004-Jan-15 Thu
| 1.28
| 1.29
| 1.28
| 1.28
| 24,750
| ###
| 68.6
| 68.6
| ### |
2004-Jan-14 Wed
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 72.1
| 72.1
| 0.1 |
2004-Jan-13 Tue
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| 30.9
| 30.9
| ### |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| 1.28
| 1.28
| 10,275
| 6,576
| 18.3
| 18.3
| ### |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
| 4,655
| 0
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| 1.27
| 1.28
| 1.27
| 1.28
| 82,727
| 105,476
| 72.6
| 72.6
| ### |
2004-Jan-05 Mon
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 75.4
| 75.4
| ### |
2004-Jan-02 Fri
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2003-Dec-31 Wed
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2003-Dec-30 Tue
| ###
| ###
| 1.28
| 1.28
|
|
| 13.7
| 13.7
| ### |
2003-Dec-29 Mon
| 1.29
| 1.29
| 1.27
| 1.27
| 7,123
| ###
| 13.3
| 13.3
| ### |
2003-Dec-24 Wed
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 15,450
| 0
| 24.8
| 24.8
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| 1.27
| 1.27
| 4,550
| 2,889
| 11.1
| 11.1
| ### |
2003-Dec-18 Thu
| 1.26
| ###
| 1.26
| ###
| 25,375
| 15,986
| 92.9
| 92.9
| 0.0 |
2003-Dec-17 Wed
| 1.27
| 1.28
| 1.25
| 1.25
| 27,875
| ###
| 21.4
| 21.4
| ### |
2003-Dec-16 Tue
| 1.29
| 1.29
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2003-Dec-15 Mon
| 1.29
| ###
| 1.29
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2003-Dec-12 Fri
| 1.25
| ###
| 1.25
| ###
| 18,050
| 11,281
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| 1.25
| 1.26
| 1.2
| 1.2
| 62,979
| ###
| ###
| ###
| 0.1 |
2003-Dec-10 Wed
| 1.28
| 1.29
| 1.25
| 1.29
| 70,272
| 89,245
| 80.7
| 80.7
| 0.1 |
2003-Dec-09 Tue
| ###
| ###
| 1.26
| 1.27
| 32,222
| ###
| 15.6
| 15.6
| ### |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| 1.25
| 1.25
| 59,044
| ###
| ###
| ###
| ### |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 18,941
| 0
| 20.7
| 20.7
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 39,276
| 0
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 22,722
| 0
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 114,674
| 0
| 72.0
| 72.0
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 62,875
| 0
| 74.9
| 74.9
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| 1.29
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2003-Nov-17 Mon
| 1.24
| 1.29
| 1.24
| 1.29
|
|
| 95.4
| 95.4
| 0.1 |
2003-Nov-14 Fri
| 1.21
| 1.25
| 1.21
| 1.23
|
|
| 82.4
| 82.4
| 0.1 |
2003-Nov-13 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 71.7
| 71.7
| 0.1 |
2003-Nov-12 Wed
| ###
| 1.23
| ###
| 1.2
|
|
| 85.6
| 85.6
| 0.1 |
2003-Nov-11 Tue
| 1.23
| 1.23
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2003-Nov-10 Mon
| 1.27
| 1.27
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2003-Nov-07 Fri
| 1.28
| ###
| 1.27
| 1.28
| 73,657
| 46,772
| 71.8
| 71.8
| ### |
2003-Nov-06 Thu
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2003-Nov-05 Wed
| ###
| ###
| 1.29
| 1.29
|
|
| 27.3
| 27.3
| 0.1 |
2003-Nov-04 Tue
| ###
| ###
| 1.29
| ###
| 50,684
| ###
| 80.1
| 80.1
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 10,270
| 0
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| 1.29
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| 1.28
| ###
| 2,602,440
| ###
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| 1.29
| ###
| 1.26
| 1.27
|
|
| 25.5
| 25.5
| ### |
2003-Oct-22 Wed
| ###
| ###
| 1.29
| ###
| 714,127
| ###
| 17.2
| 17.2
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 64,526
| 0
| 75.7
| 75.7
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| 1.4
| 1.4
| ###
| ###
| 83,554
| 58,487
| 32.9
| 32.9
| 0.0 |
2003-Oct-14 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| 1.4
| 1.42
| ###
| 1.42
|
|
| 77.6
| 77.6
| ### |
2003-Oct-10 Fri
| 1.41
| 1.42
| ###
| 1.42
| 59,550
| 42,280
| ###
| ###
| ### |
2003-Oct-09 Thu
| 1.4
| 1.41
| 1.4
| 1.41
|
|
| 71.2
| 71.2
| ### |
2003-Oct-08 Wed
| 1.41
| 1.42
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2003-Oct-07 Tue
| 1.42
| 1.43
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2003-Oct-06 Mon
| 1.4
| 1.48
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 71.0
| 71.0
| 0.1 |
2003-Sep-30 Tue
| 1.29
| ###
| 1.29
| 1.29
| 109,386
| 70,553
| ###
| ###
| 0.1 |
2003-Sep-29 Mon
| 1.28
| 1.29
| 1.28
| 1.29
|
|
| 76.6
| 76.6
| 0.1 |
2003-Sep-26 Fri
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| 29.2
| 29.2
| ### |
2003-Sep-25 Thu
| ###
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2003-Sep-24 Wed
| 1.29
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| 1.29
| 1.29
| 1.27
| 1.29
| 109,554
| 140,229
| 74.3
| 74.3
| 0.1 |
2003-Sep-22 Mon
| 1.27
| ###
| 1.26
| 1.29
| 129,974
| 81,883
| ###
| ###
| 0.1 |
2003-Sep-19 Fri
| 1.24
| ###
| 1.24
| 1.27
| 492,644
| ###
| 83.0
| 83.0
| ### |
2003-Sep-18 Thu
| ###
| 1.25
| ###
| 1.23
| 295,285
| 184,553
| 94.4
| 94.4
| 0.1 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 84,985
| 0
| 20.1
| 20.1
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 70,556
| 0
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| 1.22
| 1.22
| ###
| 1.2
| 23,452
| ###
| ###
| ###
| 0.1 |
2003-Sep-12 Fri
| 1.24
| 1.24
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2003-Sep-11 Thu
| 1.23
| 1.25
| 1.2
| 1.24
|
|
| ###
| ###
| 0.1 |
2003-Sep-10 Wed
| 1.27
| 1.29
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2003-Sep-09 Tue
| ###
| ###
| 1.27
| 1.27
|
|
| 16.5
| 16.5
| ### |
2003-Sep-08 Mon
| 1.26
| 1.29
| 1.26
| 1.27
|
|
| 71.8
| 71.8
| ### |
2003-Sep-05 Fri
| 1.26
| 1.26
| 1.25
| 1.25
| 72,085
| ###
| 28.0
| 28.0
| ### |
2003-Sep-04 Thu
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 63.6
| 63.6
| ### |
2003-Sep-03 Wed
| 1.27
| 1.28
| 1.26
| 1.27
|
|
| 67.9
| 67.9
| ### |
2003-Sep-02 Tue
| 1.26
| ###
| 1.26
| 1.27
|
|
| 74.0
| 74.0
| ### |
2003-Sep-01 Mon
| 1.24
| 1.26
| 1.23
| 1.26
|
|
| ###
| ###
| ### |
2003-Aug-29 Fri
| 1.2
| 1.24
| 1.2
| 1.2
|
|
| 68.6
| 68.6
| 0.1 |
2003-Aug-28 Thu
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2003-Aug-27 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2003-Aug-26 Tue
| 1.23
| 1.23
| 1.2
| 1.2
|
|
| 15.1
| 15.1
| 0.1 |
2003-Aug-25 Mon
| 1.23
| 1.23
| 1.2
| 1.2
| 13,056
| ###
| ###
| ###
| 0.1 |
2003-Aug-22 Fri
| 1.21
| 1.21
| ###
| 1.2
| 39,756
| 24,052
| 25.1
| 25.1
| 0.1 |
2003-Aug-21 Thu
| 1.2
| 1.25
| 1.2
| 1.22
| 22,740
| 27,856
| 84.3
| 84.3
| 0.1 |
2003-Aug-20 Wed
| 1.25
| 1.25
| ###
| 1.2
|
|
| 11.7
| 11.7
| 0.1 |
2003-Aug-19 Tue
| ###
| 1.26
| ###
| 1.22
| 150,140
| 94,588
| ###
| ###
| 0.1 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 82,270
| 0
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 52,270
| 0
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 62,180
| 0
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 33,743
| 0
| 21.0
| 21.0
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| 1
| ###
| 1
| ###
| 77,870
| ###
| 81.8
| 81.8
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| 1
| 1
| 125,120
| ###
| 21.2
| 21.2
| ### |
2003-Jul-23 Wed
| 1
| 1
| 1
| 1
|
|
| 67.8
| 67.8
| ### |
2003-Jul-22 Tue
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-21 Mon
| 1
| ###
| 1
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2003-Jul-17 Thu
| 1
| ###
| ###
| 1
| 175,527
| 0
| 73.6
| 73.6
| ### |
2003-Jul-16 Wed
| ###
| ###
| 1
| 1
|
|
| 11.8
| 11.8
| ### |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 19,573
| 0
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 166,027
| 0
| 91.8
| 91.8
| 0.0 |
2003-Jul-11 Fri
| 1
| ###
| 1
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2003-Jul-02 Wed
| 1
| ###
| 1
| ###
| 161,247
| 80,623
| 74.5
| 74.5
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| 1
|
|
| 23.5
| 23.5
| ### |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 71,270
| 0
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 58,480
| 0
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 425,870
| 0
| 79.9
| 79.9
| 0.0 |
2003-Jun-16 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2003-Jun-13 Fri
| ###
| 1
| ###
| 1
|
|
| 76.2
| 76.2
| ### |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| 1
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2003-Jun-10 Tue
| 1
| ###
| ###
| ###
| 61,350
| 0
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| 1
| 1
| 1
| 1
| 61,450
| 61,450
| ###
| ###
| ### |
2003-Jun-05 Thu
| ###
| ###
| 1
| 1
|
|
| 16.2
| 16.2
| ### |
2003-Jun-04 Wed
| ###
| 1
| ###
| 1
| 63,250
| 31,625
| ###
| ###
| ### |
2003-Jun-03 Tue
| ###
| ###
| 1
| 1
| 67,670
| ###
| 9.0
| 9.0
| ### |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| 1
| ###
| 98,320
| ###
| ###
| ###
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| 1
| ###
| 2,322,450
| 1,161,225
| 90.4
| 90.4
| 0.0 |
2003-May-27 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-26 Mon
| ###
| 1
| ###
| 1
|
|
| 96.2
| 96.2
| ### |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2003-May-20 Tue
| ###
| ###
| 1
| 1
|
|
| 24.7
| 24.7
| ### |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| 1
| ###
| 1
| 1
| 348,383
| ###
| 72.3
| 72.3
| ### |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 174,981
| 0
| ###
| ###
| 0.0 |
2003-May-14 Wed
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2003-May-13 Tue
| ###
| 1
| ###
| 1
| 400,158
| 200,079
| 82.0
| 82.0
| ### |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 125,572
| 0
| ###
| ###
| 0.0 |
2003-May-09 Fri
| ###
| 1
| ###
| 1
| 1,174,870
| ###
| ###
| ###
| ### |
2003-May-08 Thu
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 82,356
| 0
| 80.0
| 80.0
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| 0.88
| ###
| 0.88
| ###
| 203,224
| ###
| 90.0
| 90.0
| 0.0 |
2003-Apr-23 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2003-Apr-22 Tue
| 0.88
| 0.89
| 0.86
| 0.88
|
|
| 69.2
| 69.2
| 0.1 |
2003-Apr-17 Thu
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2003-Apr-16 Wed
| 0.85
| 0.88
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2003-Apr-15 Tue
| 0.83
| 0.85
| 0.83
| 0.84
|
|
| 81.7
| 81.7
| ### |
2003-Apr-14 Mon
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| 84.9
| 84.9
| 0.1 |
2003-Apr-11 Fri
| 0.83
| 0.83
| 0.8
| 0.8
| 92,686
| ###
| ###
| ###
| 0.1 |
2003-Apr-10 Thu
| 0.81
| 0.81
| 0.8
| 0.81
|
|
| 63.9
| 63.9
| 0.1 |
2003-Apr-09 Wed
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| 11.3
| 11.3
| 0.1 |
2003-Apr-08 Tue
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| 81.4
| 81.4
| 0.1 |
2003-Apr-07 Mon
| 0.8
| 0.83
| 0.8
| 0.83
|
|
| 90.8
| 90.8
| ### |
2003-Apr-04 Fri
| 0.8
| 0.8
| 0.79
| 0.79
| 10,550
| 8,387
| 13.8
| 13.8
| ### |
2003-Apr-03 Thu
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2003-Apr-02 Wed
| 0.79
| 0.8
| 0.79
| 0.79
|
|
| 78.6
| 78.6
| ### |
2003-Apr-01 Tue
| 0.77
| 0.8
| 0.77
| 0.79
|
|
| 89.9
| 89.9
| ### |
2003-Mar-31 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 73.1
| 73.1
| 0.1 |
2003-Mar-28 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 70.9
| 70.9
| 0.1 |
2003-Mar-27 Thu
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 8.8
| 8.8
| 0.1 |
2003-Mar-26 Wed
| 0.77
| 0.8
| 0.76
| 0.8
|
|
| 93.4
| 93.4
| 0.1 |
2003-Mar-25 Tue
| 0.77
| 0.77
| 0.76
| 0.76
| 283,643
| 216,986
| 16.5
| 16.5
| 0.1 |
2003-Mar-24 Mon
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| 85.7
| 85.7
| 0.1 |
2003-Mar-21 Fri
| 0.79
| 0.79
| 0.76
| 0.76
|
|
| 6.4
| 6.4
| 0.1 |
2003-Mar-20 Thu
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Mar-19 Wed
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2003-Mar-18 Tue
| 0.71
| 0.74
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2003-Mar-17 Mon
| ###
| 0.7
| ###
| 0.7
| 38,043
| ###
| 96.6
| 96.6
| ### |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 211,843
| 0
| ###
| ###
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 157,450
| 0
| 10.6
| 10.6
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 79.7
| 79.7
| ### |
2003-Mar-06 Thu
| 0.7
| 0.7
| ###
| 0.7
| 23,184
| ###
| 78.6
| 78.6
| ### |
2003-Mar-05 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2003-Mar-04 Tue
| 0.72
| 0.72
| 0.71
| 0.71
| 50,740
| 36,279
| ###
| ###
| ### |
2003-Mar-03 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 74.9
| 74.9
| ### |
2003-Feb-28 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 76.7
| 76.7
| ### |
2003-Feb-27 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2003-Feb-26 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2003-Feb-25 Tue
| 0.71
| 0.71
| 0.7
| 0.71
|
|
| 84.6
| 84.6
| ### |
2003-Feb-24 Mon
| 0.76
| 0.76
| 0.7
| 0.71
| 249,147
| 181,877
| 3.5
| 3.5
| ### |
2003-Feb-21 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2003-Feb-20 Thu
| 0.76
| 0.77
| 0.75
| 0.77
| 391,255
| 297,353
| ###
| ###
| 0.1 |
2003-Feb-19 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 73.7
| 73.7
| 0.1 |
2003-Feb-18 Tue
| 0.77
| 0.77
| 0.76
| 0.76
| 12,877
| 9,850
| ###
| ###
| 0.1 |
2003-Feb-17 Mon
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2003-Feb-14 Fri
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2003-Feb-13 Thu
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 16.5
| 16.5
| 0.1 |
2003-Feb-12 Wed
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2003-Feb-11 Tue
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| 93.3
| 93.3
| 0.1 |
2003-Feb-10 Mon
| 0.75
| 0.76
| 0.75
| 0.76
| 17,952
| 13,553
| 86.2
| 86.2
| 0.1 |
2003-Feb-07 Fri
| 0.74
| 0.74
| 0.73
| 0.73
| 6,248
| ###
| 20.0
| 20.0
| 0.1 |
2003-Feb-06 Thu
| 0.78
| 0.78
| 0.73
| 0.74
|
|
| 7.2
| 7.2
| 0.1 |
2003-Feb-05 Wed
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 26.0
| 26.0
| 0.1 |
2003-Feb-04 Tue
| 0.78
| 0.79
| 0.77
| 0.79
|
|
| 83.9
| 83.9
| ### |
2003-Feb-03 Mon
| 0.77
| 0.78
| 0.77
| 0.78
| 24,550
| 19,026
| 87.3
| 87.3
| 0.1 |
2003-Jan-31 Fri
| 0.76
| 0.78
| 0.76
| 0.78
| 205,050
| 157,888
| ###
| ###
| 0.1 |
2003-Jan-30 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 71.2
| 71.2
| 0.1 |
2003-Jan-29 Wed
| 0.76
| 0.76
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2003-Jan-28 Tue
| 0.75
| 0.76
| 0.75
| 0.75
| 44,525
| ###
| 82.3
| 82.3
| ### |
2003-Jan-24 Fri
| 0.76
| 0.77
| 0.76
| 0.77
| 3,508,858
| 2,684,276
| 82.5
| 82.5
| 0.1 |
2003-Jan-23 Thu
| 0.74
| 0.75
| 0.74
| 0.75
| 37,225
| ###
| ###
| ###
| ### |
2003-Jan-22 Wed
| 0.74
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2003-Jan-21 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2003-Jan-20 Mon
| 0.74
| 0.76
| 0.73
| 0.76
|
|
| ###
| ###
| 0.1 |
2003-Jan-17 Fri
| 0.75
| 0.78
| 0.74
| 0.78
|
|
| ###
| ###
| 0.1 |
2003-Jan-16 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2003-Jan-15 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2003-Jan-14 Tue
| 0.78
| 0.78
| 0.77
| 0.77
| 48,078
| ###
| 19.2
| 19.2
| 0.1 |
2003-Jan-13 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 4,922
| 3,789
| ###
| ###
| 0.1 |
2003-Jan-10 Fri
| 0.76
| 0.79
| 0.76
| 0.79
|
|
| ###
| ###
| ### |
2003-Jan-09 Thu
| 0.78
| 0.78
| 0.75
| 0.75
| 107,078
| ###
| 6.7
| 6.7
| ### |
2003-Jan-08 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2003-Jan-07 Tue
| 0.79
| 0.79
| 0.77
| 0.77
| 12,547
| 9,786
| ###
| ###
| 0.1 |
2003-Jan-06 Mon
| 0.79
| 0.79
| 0.78
| 0.79
| 13,923
| 10,929
| ###
| ###
| ### |
2003-Jan-03 Fri
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2003-Jan-02 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-Dec-31 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-Dec-30 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 72.1
| 72.1
| 0.1 |
2002-Dec-27 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 70.7
| 70.7
| 0.1 |
2002-Dec-24 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Dec-23 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 71.0
| 71.0
| 0.1 |
2002-Dec-20 Fri
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| 67.1
| 67.1
| 0.1 |
2002-Dec-19 Thu
| 0.78
| 0.79
| 0.78
| 0.79
| 28,150
| ###
| ###
| ###
| ### |
2002-Dec-18 Wed
| 0.78
| 0.78
| 0.77
| 0.77
| 24,075
| 18,658
| ###
| ###
| 0.1 |
2002-Dec-17 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2002-Dec-16 Mon
| 0.77
| 0.79
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2002-Dec-13 Fri
| 0.76
| 0.78
| 0.76
| 0.78
| 31,320
| ###
| ###
| ###
| 0.1 |
2002-Dec-12 Thu
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2002-Dec-11 Wed
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2002-Dec-10 Tue
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2002-Dec-09 Mon
| 0.81
| 0.81
| 0.78
| 0.78
| 67,155
| 53,388
| ###
| ###
| 0.1 |
2002-Dec-06 Fri
| 0.8
| 0.81
| 0.8
| 0.81
| 28,925
| 23,284
| 82.9
| 82.9
| 0.1 |
2002-Dec-05 Thu
| 0.8
| 0.81
| 0.79
| 0.81
| 118,950
| ###
| ###
| ###
| 0.1 |
2002-Dec-04 Wed
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Dec-03 Tue
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2002-Dec-02 Mon
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 20.2
| 20.2
| ### |
2002-Nov-29 Fri
| 0.79
| 0.8
| 0.79
| 0.8
| 79,050
| 62,844
| ###
| ###
| 0.1 |
2002-Nov-28 Thu
| 0.78
| 0.8
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Nov-27 Wed
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2002-Nov-26 Tue
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2002-Nov-25 Mon
| 0.75
| 0.76
| 0.75
| 0.75
| 131,350
| ###
| 72.7
| 72.7
| ### |
2002-Nov-22 Fri
| 0.76
| 0.76
| 0.73
| 0.73
| 271,051
| ###
| ###
| ###
| 0.1 |
2002-Nov-21 Thu
| 0.78
| 0.79
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2002-Nov-20 Wed
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Nov-19 Tue
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Nov-18 Mon
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Nov-15 Fri
| 0.8
| 0.81
| 0.78
| 0.81
| 127,245
| 101,159
| ###
| ###
| 0.1 |
2002-Nov-14 Thu
| 0.79
| 0.8
| 0.79
| 0.79
| 61,250
| ###
| 75.1
| 75.1
| ### |
2002-Nov-13 Wed
| 0.79
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2002-Nov-12 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 0.79
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2002-Nov-08 Fri
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2002-Nov-07 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 77.3
| 77.3
| 0.1 |
2002-Nov-06 Wed
| 0.81
| 0.81
| 0.8
| 0.81
| 75,482
| ###
| ###
| ###
| 0.1 |
2002-Nov-05 Tue
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Nov-04 Mon
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 12.5
| 12.5
| 0.1 |
2002-Nov-01 Fri
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2002-Oct-31 Thu
| 0.79
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2002-Oct-30 Wed
| 0.81
| 0.81
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2002-Oct-29 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2002-Oct-28 Mon
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 20.9
| 20.9
| 0.1 |
2002-Oct-25 Fri
| 0.82
| 0.83
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2002-Oct-24 Thu
| 0.81
| 0.82
| 0.79
| 0.82
|
|
| 84.0
| 84.0
| 0.1 |
2002-Oct-23 Wed
| 0.79
| 0.81
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2002-Oct-22 Tue
| 0.78
| 0.8
| 0.78
| 0.79
|
|
| 83.1
| 83.1
| ### |
2002-Oct-21 Mon
| 0.78
| 0.8
| 0.75
| 0.78
| 14,678
| 11,375
| 79.1
| 79.1
| 0.1 |
2002-Oct-18 Fri
| 0.8
| 0.81
| 0.77
| 0.77
| 46,040
| 36,371
| 10.4
| 10.4
| 0.1 |
2002-Oct-17 Thu
| 0.77
| 0.8
| 0.77
| 0.8
| 162,650
| 127,680
| ###
| ###
| 0.1 |
2002-Oct-16 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 73.1
| 73.1
| 0.1 |
2002-Oct-15 Tue
| 0.75
| 0.78
| 0.75
| 0.78
| 70,556
| 53,975
| ###
| ###
| 0.1 |
2002-Oct-14 Mon
| 0.76
| 0.76
| 0.75
| 0.75
| 41,444
| ###
| 21.0
| 21.0
| ### |
2002-Oct-11 Fri
| 0.74
| 0.76
| 0.73
| 0.75
| 245,627
| ###
| ###
| ###
| ### |
2002-Oct-10 Thu
| 0.75
| 0.75
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2002-Oct-09 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2002-Oct-08 Tue
| 0.77
| 0.8
| 0.75
| 0.8
|
|
| 95.0
| 95.0
| 0.1 |
2002-Oct-07 Mon
| 0.78
| 0.78
| 0.75
| 0.75
| 32,953
| ###
| 8.4
| 8.4
| ### |
2002-Oct-04 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2002-Oct-03 Thu
| 0.8
| 0.8
| 0.77
| 0.77
| 27,750
| 21,783
| 9.3
| 9.3
| 0.1 |
2002-Oct-02 Wed
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Oct-01 Tue
| 0.76
| 0.79
| 0.76
| 0.79
| 9,459
| ###
| 93.7
| 93.7
| ### |
2002-Sep-30 Mon
| 0.79
| 0.79
| 0.78
| 0.78
| 10,256
| 8,050
| ###
| ###
| 0.1 |
2002-Sep-27 Fri
| 0.78
| 0.8
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2002-Sep-26 Thu
| 0.76
| 0.79
| 0.76
| 0.79
| 99,287
| 76,947
| ###
| ###
| ### |
2002-Sep-25 Wed
| 0.8
| 0.8
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2002-Sep-24 Tue
| 0.83
| 0.85
| 0.8
| 0.8
| 50,425
| ###
| 11.9
| 11.9
| 0.1 |
2002-Sep-23 Mon
| 0.83
| 0.83
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2002-Sep-20 Fri
| 0.83
| 0.83
| 0.82
| 0.83
| 16,920
| 13,959
| ###
| ###
| ### |
2002-Sep-19 Thu
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| 15.2
| 15.2
| ### |
2002-Sep-18 Wed
| 0.86
| 0.86
| 0.82
| 0.83
|
|
| 9.8
| 9.8
| ### |
2002-Sep-17 Tue
| 0.89
| 0.89
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2002-Sep-16 Mon
| 0.87
| 0.89
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2002-Sep-13 Fri
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2002-Sep-12 Thu
| 0.83
| 0.83
| 0.82
| 0.83
| 4,351
| 3,589
| 76.3
| 76.3
| ### |
2002-Sep-11 Wed
| 0.83
| 0.85
| 0.83
| 0.83
|
|
| 66.6
| 66.6
| ### |
2002-Sep-10 Tue
| ###
| ###
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2002-Sep-09 Mon
| 0.86
| ###
| 0.86
| ###
| 169,570
| ###
| 96.7
| 96.7
| 0.0 |
2002-Sep-06 Fri
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| 83.9
| 83.9
| 0.1 |
2002-Sep-05 Thu
| 0.85
| 0.88
| 0.85
| 0.88
|
|
| 91.7
| 91.7
| 0.1 |
2002-Sep-04 Wed
| 0.85
| 0.86
| 0.84
| 0.84
| 110,951
| ###
| ###
| ###
| ### |
2002-Sep-03 Tue
| 0.88
| 0.88
| 0.86
| 0.87
| 150,777
| 131,175
| ###
| ###
| 0.1 |
2002-Sep-02 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2002-Aug-30 Fri
| 0.81
| 0.82
| 0.81
| 0.82
| 83,584
| 68,120
| ###
| ###
| 0.1 |
2002-Aug-29 Thu
| 0.82
| 0.83
| 0.8
| 0.82
| 128,378
| 104,628
| ###
| ###
| 0.1 |
2002-Aug-28 Wed
| 0.85
| 0.85
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2002-Aug-27 Tue
| 0.82
| 0.85
| 0.82
| 0.85
|
|
| 92.0
| 92.0
| ### |
2002-Aug-26 Mon
| 0.79
| 0.88
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2002-Aug-23 Fri
| 0.76
| 0.78
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2002-Aug-22 Thu
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2002-Aug-21 Wed
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| 7.3
| 7.3
| ### |
2002-Aug-20 Tue
| 0.75
| 0.77
| 0.74
| 0.77
| 94,571
| ###
| 89.7
| 89.7
| 0.1 |
2002-Aug-19 Mon
| 0.71
| 0.73
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2002-Aug-16 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-Aug-15 Thu
| ###
| 0.71
| ###
| 0.7
| 36,970
| 13,124
| 79.8
| 79.8
| ### |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2002-Aug-09 Fri
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2002-Aug-08 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 11,875
| ###
| 67.8
| 67.8
| ### |
2002-Aug-07 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 82.6
| 82.6
| ### |
2002-Jul-31 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 2,140
| ###
| ###
| ###
| ### |
2002-Jul-30 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 81,350
| 0
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| 0.7
| ###
| 0.7
| 162,951
| ###
| ###
| ###
| ### |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
| 95,384
| 0
| 21.1
| 21.1
| 0.0 |
2002-Jul-19 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 87.9
| 87.9
| ### |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 8,723
| 0
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| 0.72
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-16 Tue
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2002-Jul-15 Mon
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| 8.0
| 8.0
| ### |
2002-Jul-12 Fri
| 0.76
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2002-Jul-11 Thu
| 0.76
| 0.77
| 0.75
| 0.77
| 41,129
| 31,258
| ###
| ###
| 0.1 |
2002-Jul-10 Wed
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2002-Jul-09 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 30,071
| 22,252
| 68.2
| 68.2
| 0.1 |
2002-Jul-08 Mon
| 0.75
| 0.76
| 0.73
| 0.73
|
|
| 11.5
| 11.5
| 0.1 |
2002-Jul-05 Fri
| 0.73
| 0.76
| 0.73
| 0.76
|
|
| 92.3
| 92.3
| 0.1 |
2002-Jul-04 Thu
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 81.4
| 81.4
| ### |
2002-Jul-03 Wed
| 0.76
| 0.76
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2002-Jul-02 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 75.7
| 75.7
| 0.1 |
2002-Jul-01 Mon
| 0.73
| 0.76
| 0.72
| 0.76
|
|
| 91.2
| 91.2
| 0.1 |
2002-Jun-28 Fri
| 0.74
| 0.75
| 0.72
| 0.73
|
|
| 22.6
| 22.6
| 0.1 |
2002-Jun-27 Thu
| 0.75
| 0.75
| 0.74
| 0.74
| 55,052
| ###
| 23.2
| 23.2
| 0.1 |
2002-Jun-26 Wed
| 0.76
| 0.76
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2002-Jun-25 Tue
| 0.76
| 0.77
| 0.74
| 0.75
| 129,650
| 97,885
| 34.9
| 34.9
| ### |
2002-Jun-24 Mon
| 0.79
| 0.79
| 0.75
| 0.77
|
|
| 20.7
| 20.7
| 0.1 |
2002-Jun-21 Fri
| 0.74
| 0.79
| 0.74
| 0.79
|
|
| 96.4
| 96.4
| ### |
2002-Jun-20 Thu
| 0.77
| 0.79
| 0.74
| 0.74
| 197,272
| ###
| 9.5
| 9.5
| 0.1 |
2002-Jun-19 Wed
| 0.75
| 0.77
| 0.74
| 0.77
|
|
| 89.7
| 89.7
| 0.1 |
2002-Jun-18 Tue
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2002-Jun-17 Mon
| 0.73
| 0.74
| 0.72
| 0.73
| 81,522
| ###
| ###
| ###
| 0.1 |
2002-Jun-14 Fri
| 0.72
| 0.73
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2002-Jun-13 Thu
| ###
| 0.7
| ###
| 0.7
| 64,929
| 22,725
| 88.9
| 88.9
| ### |
2002-Jun-12 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 54,840
| 0
| 87.1
| 87.1
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 32,421
| 0
| ###
| ###
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2002-May-28 Tue
| ###
| 0.7
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2002-May-24 Fri
| ###
| 0.7
| ###
| 0.7
| 21,050
| ###
| ###
| ###
| ### |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 11,650
| 0
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| 0.7
| 0.7
| ###
| ###
| 30,685
| ###
| ###
| ###
| 0.0 |
2002-May-21 Tue
| 0.7
| 0.7
| ###
| 0.7
| 78,721
| 27,552
| 76.9
| 76.9
| ### |
2002-May-20 Mon
| ###
| 0.72
| ###
| 0.7
| 46,388
| ###
| 90.3
| 90.3
| ### |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 10,650
| 0
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2002-May-10 Fri
| 0.7
| 0.7
| ###
| 0.7
| 180,457
| 63,159
| ###
| ###
| ### |
2002-May-09 Thu
| ###
| 0.7
| ###
| 0.7
| 105,949
| 37,082
| ###
| ###
| ### |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
| 33,021
| 0
| 91.7
| 91.7
| 0.0 |
2002-May-06 Mon
| 0.71
| 0.71
| ###
| ###
| 111,120
| 39,447
| ###
| ###
| 0.0 |
2002-May-03 Fri
| 0.72
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-May-02 Thu
| 0.74
| 0.74
| 0.72
| 0.72
| 122,080
| ###
| ###
| ###
| ### |
2002-May-01 Wed
| 0.75
| 0.75
| 0.74
| 0.74
| 94,540
| ###
| 24.9
| 24.9
| 0.1 |
2002-Apr-30 Tue
| 0.77
| 0.77
| 0.74
| 0.76
|
|
| 28.8
| 28.8
| 0.1 |
2002-Apr-29 Mon
| 0.75
| 0.79
| 0.75
| 0.77
|
|
| 90.8
| 90.8
| 0.1 |
2002-Apr-26 Fri
| 0.78
| 0.78
| 0.74
| 0.77
|
|
| ###
| ###
| 0.1 |
2002-Apr-24 Wed
| 0.75
| 0.78
| 0.74
| 0.78
|
|
| 93.8
| 93.8
| 0.1 |
2002-Apr-23 Tue
| 0.72
| 0.75
| 0.72
| 0.75
|
|
| 94.5
| 94.5
| ### |
2002-Apr-22 Mon
| 0.74
| 0.75
| 0.72
| 0.73
| 95,356
| 70,086
| ###
| ###
| 0.1 |
2002-Apr-19 Fri
| 0.72
| 0.74
| 0.72
| 0.74
| 92,721
| 67,686
| ###
| ###
| 0.1 |
2002-Apr-18 Thu
| 0.7
| 0.72
| 0.7
| 0.7
| 284,582
| 202,053
| ###
| ###
| ### |
2002-Apr-17 Wed
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2002-Apr-16 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-Apr-15 Mon
| 0.7
| 0.74
| 0.7
| 0.7
|
|
| 71.2
| 71.2
| ### |
2002-Apr-12 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 114,372
| 0
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 32,583
| 0
| 2.6
| 2.6
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 54,487
| 0
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 77,950
| 0
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| 0.57
| 0.59
| 0.55
| 0.59
|
|
| 92.2
| 92.2
| 0.0 |
2002-Apr-03 Wed
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 22,677
| 0
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 68,729
| 0
| 90.9
| 90.9
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 82,350
| 0
| 84.1
| 84.1
| 0.0 |
2002-Mar-18 Mon
| ###
| 0.7
| ###
| ###
| 164,455
| 57,559
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2002-Mar-12 Tue
| 0.56
| ###
| 0.56
| 0.59
|
|
| 94.2
| 94.2
| 0.0 |
2002-Mar-11 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Mar-08 Fri
| 0.56
| 0.56
| 0.55
| 0.56
| 182,071
| 101,049
| ###
| ###
| ### |
2002-Mar-07 Thu
| 0.53
| 0.56
| 0.53
| 0.55
|
|
| 89.7
| 89.7
| ### |
2002-Mar-06 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2002-Mar-05 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| 0.53
| 0.54
| 0.51
| 0.52
|
|
| 20.7
| 20.7
| 0.0 |
2002-Feb-27 Wed
| 0.54
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| 0.56
| 0.56
| 0.53
| 0.53
| 47,047
| 25,640
| 7.4
| 7.4
| 0.0 |
2002-Feb-25 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 22.2
| 22.2
| ### |
2002-Feb-22 Fri
| 0.57
| 0.58
| 0.55
| 0.58
|
|
| 83.8
| 83.8
| ### |
2002-Feb-21 Thu
| 0.51
| 0.57
| 0.5
| 0.57
| 158,773
| 84,943
| 98.7
| 98.7
| ### |
2002-Feb-20 Wed
| ###
| 0.5
| 0.48
| 0.5
|
|
| 79.7
| 79.7
| 0.0 |
2002-Feb-19 Tue
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| 0.53
| 0.5
| 0.5
|
|
| 12.0
| 12.0
| 0.0 |
2002-Feb-15 Fri
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| 0.54
| 0.55
| 0.52
| 0.55
| 222,280
| ###
| ###
| ###
| ### |
2002-Feb-13 Wed
| 0.54
| 0.56
| 0.54
| 0.55
|
|
| 85.8
| 85.8
| ### |
2002-Feb-12 Tue
| 0.57
| 0.57
| 0.53
| 0.55
| 172,371
| ###
| 13.3
| 13.3
| ### |
2002-Feb-11 Mon
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 306,824
| 0
| 7.4
| 7.4
| 0.0 |
2002-Feb-07 Thu
| ###
| 0.7
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| 0.55
| 0.59
| 0.55
| 0.59
| 344,582
| ###
| ###
| ###
| 0.0 |
2002-Feb-05 Tue
| 0.5
| 0.55
| 0.485
| 0.54
| 245,450
| 127,020
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| 0.44
| 0.47
| 0.44
| 0.47
| 350,956
| 159,684
| 95.8
| 95.8
| ### |
2002-Jan-31 Thu
| 0.45
| 0.45
| 0.43
| 0.44
|
|
| 15.3
| 15.3
| ### |
2002-Jan-30 Wed
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| 0.47
| 0.48
| ###
| 0.47
|
|
| ###
| ###
| ### |
2002-Jan-28 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 0.48
| 0.48
| 0.47
| 0.47
| 158,251
| ###
| ###
| ###
| ### |
2002-Jan-24 Thu
| 0.48
| 0.49
| 0.48
| 0.48
| 225,450
| 109,343
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| 0.475
| 0.5
| 0.47
| 0.47
|
|
| 24.7
| 24.7
| ### |
2002-Jan-22 Tue
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| 0.43
| 0.44
| 0.43
| 0.43
| 349,755
| 152,143
| 67.9
| 67.9
| ### |
2002-Jan-18 Fri
| 0.428
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2002-Jan-17 Thu
| ###
| ###
| 0.42
| 0.42
|
|
| 9.1
| 9.1
| ### |
2002-Jan-16 Wed
| ###
| 0.45
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2002-Jan-14 Mon
| 0.4
| 0.41
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2002-Jan-11 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 97.5
| 97.5
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| 0.355
| ###
| 590,958
| ###
| 87.6
| 87.6
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 18.1
| 18.1
| 0.0 |
2002-Jan-08 Tue
| ###
| 0.355
| ###
| 0.355
|
|
| 79.7
| 79.7
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 195,570
| 0
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| 0.325
| ###
| 0.325
| ###
| 246,650
| 40,080
| 98.3
| 98.3
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| 0.325
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 273,280
| 0
| 0.4
| 0.4
| 0.0 |
2001-Dec-31 Mon
| 0.373
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 511,681
| 0
| 99.5
| 99.5
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 338,050
| 0
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 285,950
| 0
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 97,950
| 0
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 102,050
| 0
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 131,450
| 0
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| 0.29
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-10 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-07 Fri
| 0.285
| 0.285
| 0.28
| 0.285
| 203,740
| 57,556
| 67.6
| 67.6
| ### |
2001-Dec-06 Thu
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| 93.0
| 93.0
| ### |
2001-Dec-05 Wed
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-Dec-04 Tue
| 0.27
| 0.27
| ###
| 0.27
|
|
| 73.3
| 73.3
| ### |
2001-Dec-03 Mon
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2001-Nov-30 Fri
| 0.25
| ###
| 0.25
| 0.26
|
|
| 88.4
| 88.4
| 0.0 |
2001-Nov-29 Thu
| ###
| 0.26
| ###
| 0.26
| 139,255
| ###
| 97.5
| 97.5
| 0.0 |
2001-Nov-28 Wed
| 0.245
| 0.25
| 0.24
| 0.25
| 204,745
| ###
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.0
| 72.0
| 0.0 |
2001-Nov-26 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| 0.24
| 0.25
| 0.24
| 0.25
| 91,255
| 22,357
| 88.6
| 88.6
| 0.0 |
2001-Nov-22 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.0
| 70.0
| ### |
2001-Nov-21 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.3
| 70.3
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2001-Nov-19 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 5.8
| 5.8
| ### |
2001-Nov-16 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-14 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-13 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2001-Nov-12 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.0
| 71.0
| ### |
2001-Nov-09 Fri
| ###
| 0.21
| ###
| 0.21
| 44,381
| ###
| ###
| ###
| ### |
2001-Nov-08 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| 65.4
| 65.4
| ### |
2001-Nov-07 Wed
| 0.21
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Nov-06 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2001-Nov-05 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2001-Nov-02 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| 71.3
| 71.3
| ### |
2001-Nov-01 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.2
| 71.2
| 0.0 |
2001-Oct-31 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.9
| 71.9
| ### |
2001-Oct-30 Tue
| 0.225
| ###
| 0.225
| ###
| 49,745
| ###
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.1
| 70.1
| ### |
2001-Oct-26 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| 0.226
| 0.226
| 0.22
| 0.22
|
|
| 12.4
| 12.4
| 0.0 |
2001-Oct-24 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Oct-23 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-19 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-18 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 77.2
| 77.2
| ### |
2001-Oct-17 Wed
| ###
| ###
| 0.23
| 0.23
| 72,381
| 8,323
| ###
| ###
| ### |
2001-Oct-16 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2001-Oct-15 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 8.5
| 8.5
| ### |
2001-Oct-12 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 84.6
| 84.6
| 0.0 |
2001-Oct-10 Wed
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 72.8
| 72.8
| 0.0 |
2001-Oct-09 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| 0.22
| 0.25
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| 0.21
| 0.23
| 0.21
| 0.23
| 89,381
| ###
| 95.9
| 95.9
| ### |
2001-Oct-02 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2001-Oct-01 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2001-Sep-28 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 61.2
| 61.2
| ### |
2001-Sep-27 Thu
| 0.21
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2001-Sep-25 Tue
| 0.2
| ###
| ###
| ###
| 19,881
| 0
| 94.1
| 94.1
| 0.0 |
2001-Sep-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 128,881
| 25,776
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 96.3
| 96.3
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2001-Sep-19 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 63.8
| 63.8
| ### |
2001-Sep-18 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2001-Sep-17 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 88.5
| 88.5
| ### |
2001-Sep-14 Fri
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 13.3
| 13.3
| ### |
2001-Sep-13 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Sep-12 Wed
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 8.3
| 8.3
| ### |
2001-Sep-11 Tue
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-10 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.4
| 69.4
| 0.0 |
2001-Sep-07 Fri
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Sep-06 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 84.8
| 84.8
| 0.0 |
2001-Sep-05 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2001-Sep-04 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Aug-31 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Aug-30 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 92.8
| 92.8
| 0.0 |
2001-Aug-29 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Aug-28 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 75.1
| 75.1
| ### |
2001-Aug-27 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.7
| 70.7
| 0.0 |
2001-Aug-24 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.5
| 73.5
| 0.0 |
2001-Aug-21 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 77.6
| 77.6
| 0.0 |
2001-Aug-14 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.7
| 74.7
| 0.0 |
2001-Aug-13 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.9
| 72.9
| 0.0 |
2001-Aug-10 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 91,378
| 22,844
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Aug-07 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Aug-06 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 71.8
| 71.8
| 0.0 |
2001-Aug-02 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Jul-27 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.6
| 66.6
| 0.0 |
2001-Jul-26 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| 91,979
| 23,224
| 90.6
| 90.6
| 0.0 |
2001-Jul-24 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 85,421
| ###
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2001-Jul-19 Thu
| 0.26
| ###
| 0.26
| ###
| 72,579
| ###
| ###
| ###
| 0.0 |
2001-Jul-18 Wed
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 87.5
| 87.5
| 0.0 |
2001-Jul-17 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-16 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 20.8
| 20.8
| 0.0 |
2001-Jul-13 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.8
| 70.8
| 0.0 |
2001-Jul-12 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 14.7
| 14.7
| 0.0 |
2001-Jul-11 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.0
| 68.0
| 0.0 |
2001-Jul-09 Mon
| 0.256
| 0.256
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Jul-06 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Jul-04 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.5
| 72.5
| 0.0 |
2001-Jul-03 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 45,421
| ###
| 66.9
| 66.9
| 0.0 |
2001-Jul-02 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-29 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 12.6
| 12.6
| 0.0 |
2001-Jun-28 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-Jun-27 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2001-Jun-26 Tue
| ###
| 0.27
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| ###
| 0.275
| ###
| 0.27
|
|
| 83.0
| 83.0
| ### |
2001-Jun-22 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Jun-21 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 89.0
| 89.0
| ### |
2001-Jun-20 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 21.3
| 21.3
| 0.0 |
2001-Jun-19 Tue
| 0.25
| 0.26
| 0.25
| 0.26
| 335,155
| ###
| 92.2
| 92.2
| 0.0 |
2001-Jun-18 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 209,142
| 52,285
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| 0.25
| 0.255
| 0.25
| 0.255
| 278,748
| 70,383
| 86.3
| 86.3
| 0.0 |
2001-Jun-11 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 0.26
| ###
| 0.25
| 0.25
| 890,128
| ###
| 9.7
| 9.7
| 0.0 |
2001-Jun-07 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| 0.26
| 0.26
| 120,372
| 15,648
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| 0.27
| ###
| ###
| 237,848
| ###
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 131,852
| 34,940
| 15.4
| 15.4
| 0.0 |
2001-Jun-01 Fri
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2001-May-31 Thu
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 74.1
| 74.1
| ### |
2001-May-30 Wed
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-May-29 Tue
| 0.275
| 0.275
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2001-May-28 Mon
| 0.275
| 0.275
| 0.27
| 0.275
| 123,870
| 33,754
| ###
| ###
| ### |
2001-May-25 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 146,850
| 40,383
| 89.9
| 89.9
| ### |
2001-May-24 Thu
| 0.27
| 0.275
| ###
| 0.275
| 128,150
| 17,620
| ###
| ###
| ### |
2001-May-23 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 12.5
| 12.5
| ### |
2001-May-22 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2001-May-21 Mon
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 79.9
| 79.9
| ### |
2001-May-18 Fri
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2001-May-17 Thu
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-May-16 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 1,481,583
| ###
| ###
| ###
| ### |
2001-May-15 Tue
| 0.285
| 0.29
| 0.275
| 0.28
|
|
| 17.7
| 17.7
| ### |
2001-May-14 Mon
| 0.28
| 0.29
| 0.28
| 0.285
| 559,548
| 159,471
| 87.3
| 87.3
| ### |
2001-May-11 Fri
| 0.29
| 0.29
| 0.275
| 0.28
| 907,325
| ###
| 9.8
| 9.8
| ### |
2001-May-10 Thu
| 0.28
| ###
| 0.26
| 0.285
|
|
| 82.7
| 82.7
| ### |
|