End of day Prices (full format), 38400 Days for (TBG) TUTT BRYANT GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 6.34 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 4,241
| 0
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 5,750
| 0
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 28,258
| 0
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 11,278
| 0
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 884,240
| 0
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 161,547
| 0
| 73.8
| 73.8
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 181,348
| 0
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 253,375
| 0
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 430,071
| 0
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 6,375,549
| 0
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 8,585
| 0
| 19.7
| 19.7
| 0.0 |
2010-Jul-07 Wed
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2010-Jul-06 Tue
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2010-Jul-05 Mon
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2010-Jul-02 Fri
| ###
| 0.675
| ###
| 0.655
|
|
| ###
| ###
| ### |
2010-Jul-01 Thu
| ###
| ###
| 0.655
| 0.655
| 38,987
| ###
| ###
| ###
| ### |
2010-Jun-30 Wed
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2010-Jun-29 Tue
| ###
| ###
| 0.655
| 0.655
| 36,343
| ###
| 37.9
| 37.9
| ### |
2010-Jun-28 Mon
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| 0.655
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 8,350
| 0
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| 66.8
| 66.8
| ### |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 45,786
| 0
| 13.4
| 13.4
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 30,220
| 0
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 47,071
| 0
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 10,929
| 0
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2010-Jun-04 Fri
| ###
| 0.625
| ###
| 0.625
|
|
| 81.8
| 81.8
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2010-Jun-01 Tue
| 0.59
| 0.59
| 0.57
| 0.57
| 42,171
| 24,459
| ###
| ###
| ### |
2010-May-31 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| 0.54
| 0.545
| 0.54
| 0.54
|
|
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| ###
| 0.55
| ###
| 0.52
| 47,458
| 13,050
| ###
| ###
| 0.0 |
2010-May-26 Wed
| ###
| 0.5
| ###
| 0.5
| 19,622
| ###
| 80.4
| 80.4
| 0.0 |
2010-May-25 Tue
| 0.54
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2010-May-21 Fri
| 0.51
| 0.54
| 0.5
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-May-20 Thu
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 39,350
| 0
| ###
| ###
| 0.0 |
2010-May-12 Wed
| 0.645
| 0.645
| 0.645
| 0.645
| 62,129
| 40,073
| ###
| ###
| ### |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 24,871
| 0
| 82.4
| 82.4
| 0.0 |
2010-May-10 Mon
| 0.675
| 0.675
| ###
| ###
| 6,289
| 2,122
| ###
| ###
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2010-May-06 Thu
| 0.7
| 0.7
| ###
| ###
| 24,953
| ###
| 21.3
| 21.3
| 0.0 |
2010-May-05 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2010-May-04 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2010-May-03 Mon
| 0.675
| ###
| 0.675
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2010-Apr-30 Fri
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2010-Apr-29 Thu
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 77.8
| 77.8
| 0.0 |
2010-Apr-28 Wed
| 0.675
| 0.675
| ###
| 0.675
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 6,750
| 0
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 20,657
| 0
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 10,625
| 0
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 10,081
| 0
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 13,185
| 0
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 42,640
| 0
| 23.1
| 23.1
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2010-Feb-16 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2010-Feb-15 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2010-Feb-12 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 68.8
| 68.8
| ### |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 281
| 0
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 0.7
| 0.71
| 0.7
| 0.7
| 50,958
| 35,925
| 71.3
| 71.3
| ### |
2010-Feb-02 Tue
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 70.9
| 70.9
| ### |
2010-Feb-01 Mon
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2010-Jan-29 Fri
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 80.2
| 80.2
| ### |
2010-Jan-28 Thu
| 0.775
| 0.775
| 0.76
| 0.76
| 29,956
| ###
| 21.8
| 21.8
| 0.1 |
2010-Jan-27 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2010-Jan-25 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2010-Jan-22 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2010-Jan-21 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2010-Jan-20 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2010-Jan-19 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2010-Jan-18 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2010-Jan-15 Fri
| 0.75
| 0.75
| ###
| 0.75
| 19,850
| 7,443
| ###
| ###
| ### |
2010-Jan-14 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 20,250
| 15,187
| ###
| ###
| ### |
2010-Jan-13 Wed
| 0.85
| 0.85
| 0.8
| 0.8
|
|
| 3.6
| 3.6
| 0.1 |
2010-Jan-12 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 2,340
| ###
| ###
| ###
| ### |
2010-Jan-11 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2010-Jan-08 Fri
| 0.855
| 0.86
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2010-Jan-07 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2010-Jan-06 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2010-Jan-05 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2010-Jan-04 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 1,471
| 1,250
| 65.4
| 65.4
| ### |
2009-Dec-31 Thu
| 0.85
| 0.855
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2009-Dec-30 Wed
| 0.86
| 0.89
| 0.86
| 0.89
|
|
| 90.0
| 90.0
| ### |
2009-Dec-29 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 1,350
| ###
| ###
| ###
| ### |
2009-Dec-24 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2009-Dec-23 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 1,450
| 1,247
| 62.4
| 62.4
| ### |
2009-Dec-22 Tue
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| 67.9
| 67.9
| ### |
2009-Dec-21 Mon
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 80.3
| 80.3
| ### |
2009-Dec-18 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2009-Dec-17 Thu
| ###
| 0.85
| ###
| 0.85
|
|
| 83.0
| 83.0
| ### |
2009-Dec-16 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 6,080
| 5,046
| ###
| ###
| ### |
2009-Dec-15 Tue
| 0.86
| 0.86
| 0.83
| 0.83
|
|
| 13.1
| 13.1
| ### |
2009-Dec-14 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2009-Dec-11 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2009-Dec-10 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2009-Dec-09 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2009-Dec-08 Tue
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| 20.9
| 20.9
| ### |
2009-Dec-07 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2009-Dec-04 Fri
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2009-Dec-03 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2009-Dec-02 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 69.2
| 69.2
| ### |
2009-Dec-01 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2009-Nov-30 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2009-Nov-27 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 79.7
| 79.7
| ### |
2009-Nov-26 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 68,870
| ###
| 73.8
| 73.8
| ### |
2009-Nov-25 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 25,686
| ###
| ###
| ###
| ### |
2009-Nov-24 Tue
| 0.86
| 0.86
| 0.85
| 0.85
| 28,150
| ###
| ###
| ###
| ### |
2009-Nov-23 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2009-Nov-20 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 18,453
| 15,685
| 71.2
| 71.2
| ### |
2009-Nov-19 Thu
| 0.86
| 0.89
| 0.85
| 0.89
|
|
| 89.1
| 89.1
| ### |
2009-Nov-18 Wed
| 0.89
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2009-Nov-17 Tue
| 0.85
| ###
| 0.84
| 0.85
|
|
| 79.8
| 79.8
| ### |
2009-Nov-16 Mon
| 0.85
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2009-Nov-13 Fri
| 0.85
| 0.86
| 0.85
| 0.86
| 15,780
| ###
| ###
| ###
| ### |
2009-Nov-12 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 74.2
| 74.2
| ### |
2009-Nov-11 Wed
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 27.1
| 27.1
| ### |
2009-Nov-10 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 70.3
| 70.3
| ### |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 63.1
| 63.1
| 0.1 |
2009-Nov-05 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2009-Nov-04 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 73.1
| 73.1
| 0.1 |
2009-Nov-03 Tue
| 0.76
| ###
| 0.76
| ###
| 6,756
| ###
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| 0.75
| 0.77
| 0.75
| 0.77
| 18,247
| ###
| ###
| ###
| 0.1 |
2009-Oct-30 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2009-Oct-29 Thu
| 0.75
| ###
| 0.75
| 0.775
| 47,340
| 17,752
| 93.0
| 93.0
| 0.1 |
2009-Oct-28 Wed
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 38.1
| 38.1
| ### |
2009-Oct-27 Tue
| 0.76
| 0.76
| 0.75
| 0.75
| 33,740
| 25,473
| ###
| ###
| ### |
2009-Oct-26 Mon
| 0.77
| 0.77
| 0.76
| 0.76
| 33,840
| 25,887
| ###
| ###
| 0.1 |
2009-Oct-23 Fri
| 0.76
| ###
| 0.76
| 0.76
| 15,750
| 5,985
| 70.6
| 70.6
| 0.1 |
2009-Oct-22 Thu
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 18.6
| 18.6
| ### |
2009-Oct-21 Wed
| 0.785
| 0.8
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Oct-20 Tue
| 0.81
| 0.81
| 0.785
| 0.785
| 22,620
| ###
| 14.2
| 14.2
| ### |
2009-Oct-19 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 72.5
| 72.5
| 0.1 |
2009-Oct-16 Fri
| ###
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Oct-15 Thu
| ###
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| 0.84
| 0.84
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Oct-12 Mon
| 0.825
| 0.825
| 0.82
| 0.82
|
|
| 35.3
| 35.3
| 0.1 |
2009-Oct-09 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2009-Oct-07 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 16,250
| ###
| 64.1
| 64.1
| 0.1 |
2009-Oct-06 Tue
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| 86.2
| 86.2
| 0.1 |
2009-Oct-05 Mon
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2009-Oct-02 Fri
| 0.75
| 0.77
| 0.75
| 0.77
| 75,141
| ###
| ###
| ###
| 0.1 |
2009-Oct-01 Thu
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 19.3
| 19.3
| 0.1 |
2009-Sep-30 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2009-Sep-29 Tue
| ###
| 0.77
| ###
| 0.77
| 45,928
| 17,682
| ###
| ###
| 0.1 |
2009-Sep-28 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2009-Sep-25 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2009-Sep-24 Thu
| 0.73
| 0.77
| 0.73
| 0.75
| 78,055
| 58,541
| 85.1
| 85.1
| ### |
2009-Sep-23 Wed
| 0.72
| 0.73
| 0.72
| 0.73
| 433,424
| ###
| ###
| ###
| 0.1 |
2009-Sep-22 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2009-Sep-21 Mon
| 0.73
| 0.73
| ###
| ###
| 15,575
| 5,684
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 52,450
| ###
| 64.5
| 64.5
| ### |
2009-Sep-17 Thu
| 0.72
| 0.73
| 0.7
| 0.73
| 172,871
| ###
| 72.8
| 72.8
| 0.1 |
2009-Sep-16 Wed
| 0.72
| 0.73
| 0.72
| 0.73
| 13,670
| ###
| ###
| ###
| 0.1 |
2009-Sep-15 Tue
| 0.73
| 0.73
| 0.7
| 0.7
| 51,785
| 37,026
| ###
| ###
| ### |
2009-Sep-14 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Sep-11 Fri
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-Sep-10 Thu
| 0.74
| 0.75
| 0.7
| 0.7
| 13,950
| ###
| ###
| ###
| ### |
2009-Sep-09 Wed
| 0.75
| 0.77
| 0.73
| 0.75
|
|
| 71.1
| 71.1
| ### |
2009-Sep-08 Tue
| ###
| 0.73
| ###
| 0.73
|
|
| 96.0
| 96.0
| 0.1 |
2009-Sep-07 Mon
| 0.725
| 0.725
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-Sep-04 Fri
| 0.72
| ###
| 0.72
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2009-Sep-03 Thu
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 81.0
| 81.0
| ### |
2009-Sep-02 Wed
| 0.745
| 0.745
| 0.72
| 0.72
| 23,476
| ###
| 13.0
| 13.0
| ### |
2009-Sep-01 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2009-Aug-31 Mon
| 0.77
| 0.79
| 0.76
| 0.76
| 84,540
| ###
| ###
| ###
| 0.1 |
2009-Aug-28 Fri
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2009-Aug-27 Thu
| 0.76
| 0.76
| 0.755
| 0.76
|
|
| 70.1
| 70.1
| 0.1 |
2009-Aug-26 Wed
| 0.75
| 0.77
| 0.75
| 0.76
| 62,076
| 47,177
| ###
| ###
| 0.1 |
2009-Aug-25 Tue
| 0.75
| 0.75
| 0.745
| 0.745
| 26,120
| 19,524
| 32.1
| 32.1
| ### |
2009-Aug-24 Mon
| 0.71
| 0.75
| 0.71
| 0.745
|
|
| 91.5
| 91.5
| ### |
2009-Aug-21 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Aug-20 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 73.6
| 73.6
| ### |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-18 Tue
| 0.72
| 0.72
| ###
| ###
| 63,081
| ###
| 7.4
| 7.4
| 0.0 |
2009-Aug-17 Mon
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2009-Aug-14 Fri
| 0.7
| 0.78
| 0.7
| 0.78
|
|
| 97.5
| 97.5
| 0.1 |
2009-Aug-13 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 60.0
| 60.0
| ### |
2009-Aug-12 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Aug-11 Tue
| ###
| 0.7
| ###
| 0.7
| 17,271
| 6,044
| 70.0
| 70.0
| ### |
2009-Aug-10 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| 0.71
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2009-Aug-05 Wed
| 0.71
| 0.75
| 0.7
| 0.75
|
|
| ###
| ###
| ### |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 9,426
| 0
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| 0.7
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 23,685
| 0
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2009-Jul-27 Mon
| 0.58
| ###
| 0.58
| ###
| 39,020
| ###
| 93.7
| 93.7
| 0.0 |
2009-Jul-24 Fri
| 0.58
| 0.58
| 0.57
| 0.58
| 70,240
| 40,388
| 70.6
| 70.6
| ### |
2009-Jul-23 Thu
| ###
| 0.585
| 0.55
| 0.56
| 70,483
| ###
| ###
| ###
| ### |
2009-Jul-22 Wed
| 0.54
| 0.58
| 0.54
| 0.545
|
|
| 75.1
| 75.1
| 0.0 |
2009-Jul-21 Tue
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| 7.1
| 7.1
| 0.0 |
2009-Jul-20 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-Jul-17 Fri
| 0.56
| 0.56
| 0.55
| 0.55
| 11,455
| 6,357
| 21.6
| 21.6
| ### |
2009-Jul-16 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 71.4
| 71.4
| ### |
2009-Jul-15 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 62.4
| 62.4
| ### |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| 0.55
| 0.55
|
|
| 1.6
| 1.6
| ### |
2009-Jul-09 Thu
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 32,182
| 0
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| 0.655
| 0.655
| ###
| ###
| 43,753
| 14,329
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 27,750
| 0
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 3,275
| 0
| 36.4
| 36.4
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2009-Jun-11 Thu
| ###
| 0.7
| ###
| 0.7
| 18,621
| ###
| ###
| ###
| ### |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2009-Jun-04 Thu
| 0.655
| 0.675
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 80,159
| 0
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| 0.59
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| ###
| ###
| 0.575
| 0.575
|
|
| 3.2
| 3.2
| ### |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| ###
| ###
| 0.7
| 0.7
|
|
| 31.0
| 31.0
| ### |
2009-May-14 Thu
| 0.745
| 0.745
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-May-13 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 70.4
| 70.4
| 0.1 |
2009-May-12 Tue
| 0.7
| 0.72
| 0.7
| 0.7
|
|
| 74.6
| 74.6
| ### |
2009-May-11 Mon
| 0.73
| ###
| 0.7
| 0.72
|
|
| 30.1
| 30.1
| ### |
2009-May-08 Fri
| ###
| 0.74
| ###
| 0.7
|
|
| ###
| ###
| ### |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 21,357
| 0
| 68.4
| 68.4
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| 0.58
| ###
| 0.58
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2009-May-04 Mon
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| 86.8
| 86.8
| ### |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| 0.5
| 0.5
| 27,924
| 6,981
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 75.8
| 75.8
| 0.0 |
2009-Apr-15 Wed
| ###
| 0.54
| 0.5
| 0.5
|
|
| 13.9
| 13.9
| 0.0 |
2009-Apr-14 Tue
| 0.5
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| 0.52
| 0.52
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2009-Apr-07 Tue
| ###
| 0.51
| 0.485
| 0.51
|
|
| ###
| ###
| ### |
2009-Apr-06 Mon
| 0.5
| 0.5
| 0.485
| 0.485
| 50,373
| ###
| 18.0
| 18.0
| 0.0 |
2009-Apr-03 Fri
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 27.3
| 27.3
| 0.0 |
2009-Apr-02 Thu
| ###
| 0.5
| ###
| 0.5
|
|
| 65.4
| 65.4
| 0.0 |
2009-Apr-01 Wed
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2009-Mar-31 Tue
| 0.49
| ###
| 0.47
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| 0.5
| 0.485
| 0.49
|
|
| 21.3
| 21.3
| ### |
2009-Mar-26 Thu
| 0.46
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| 0.46
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| 0.42
| 0.45
| 0.42
| 0.45
| 30,070
| 13,080
| 93.1
| 93.1
| 0.0 |
2009-Mar-23 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2009-Mar-20 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2009-Mar-18 Wed
| 0.4
| 0.43
| 0.4
| 0.41
|
|
| 82.1
| 82.1
| ### |
2009-Mar-17 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| 79.5
| 79.5
| ### |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2009-Feb-18 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 13,272
| ###
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| 0.47
| 0.47
| ###
| ###
| 14,470
| ###
| ###
| ###
| 0.0 |
2009-Feb-11 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2009-Feb-10 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 75.8
| 75.8
| ### |
2009-Feb-09 Mon
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 21.5
| 21.5
| ### |
2009-Feb-06 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 15,989
| ###
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| 0.52
| 0.525
| 0.52
| 0.525
|
|
| 70.5
| 70.5
| 0.0 |
2009-Jan-29 Thu
| 0.5
| 0.525
| 0.5
| 0.525
| 8,673
| 4,444
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| 0.55
| 0.55
| 0.5
| 0.5
|
|
| 5.4
| 5.4
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| 0.575
| ###
| 0.575
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2009-Jan-13 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2009-Jan-12 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2009-Jan-09 Fri
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| 27.1
| 27.1
| ### |
2009-Jan-08 Thu
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2009-Jan-07 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2009-Jan-06 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| 1,456
| ###
| 64.9
| 64.9
| ### |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| 0.625
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 9,426
| 0
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-Dec-16 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-Dec-15 Mon
| 0.575
| 0.575
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2008-Dec-12 Fri
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2008-Dec-11 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-Dec-10 Wed
| 0.74
| 0.8
| 0.74
| 0.8
| 4,089
| 3,148
| 93.1
| 93.1
| 0.1 |
2008-Dec-09 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 76.3
| 76.3
| ### |
2008-Dec-08 Mon
| ###
| 0.74
| 0.655
| 0.74
| 19,348
| ###
| 97.3
| 97.3
| 0.1 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 3,825
| 0
| 95.2
| 95.2
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2008-Dec-03 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2008-Dec-02 Tue
| ###
| ###
| 0.555
| 0.555
|
|
| 8.5
| 8.5
| ### |
2008-Dec-01 Mon
| ###
| ###
| 0.59
| 0.59
| 5,077
| ###
| ###
| ###
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| 0.59
| ###
| 0.585
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2008-Nov-26 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-Nov-25 Tue
| 0.7
| 0.8
| 0.7
| 0.8
|
|
| 96.1
| 96.1
| 0.1 |
2008-Nov-24 Mon
| ###
| ###
| 0.585
| 0.585
|
|
| 30.1
| 30.1
| ### |
2008-Nov-21 Fri
| 0.575
| 0.575
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2008-Nov-20 Thu
| ###
| ###
| 0.56
| 0.575
| 67,674
| 18,948
| 31.2
| 31.2
| ### |
2008-Nov-19 Wed
| 0.7
| 0.7
| ###
| ###
| 27,326
| ###
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| 0.79
| 0.79
| 0.7
| 0.7
|
|
| 8.1
| 8.1
| ### |
2008-Nov-17 Mon
| 0.79
| 0.79
| 0.78
| 0.79
|
|
| 82.1
| 82.1
| ### |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| 0.7
| 0.73
| 0.7
| 0.73
|
|
| 92.0
| 92.0
| 0.1 |
2008-Nov-12 Wed
| 0.8
| 0.8
| 0.7
| 0.7
| 1,277,081
| ###
| ###
| ###
| ### |
2008-Nov-11 Tue
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2008-Nov-10 Mon
| ###
| ###
| 0.825
| 0.825
|
|
| 34.4
| 34.4
| 0.1 |
2008-Nov-07 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2008-Nov-06 Thu
| 0.825
| 0.825
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2008-Nov-05 Wed
| 0.83
| ###
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2008-Nov-03 Mon
| 0.8
| 0.82
| 0.8
| 0.8
| 74,442
| ###
| 58.8
| 58.8
| 0.1 |
2008-Oct-31 Fri
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 19.8
| 19.8
| 0.1 |
2008-Oct-30 Thu
| 0.75
| 0.8
| 0.75
| ###
| 26,785
| 20,758
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| 0.83
| 0.83
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Oct-22 Wed
| 1
| 1
| ###
| 1
| 14,949
| 7,474
| 78.9
| 78.9
| ### |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 7,580
| 0
| 87.8
| 87.8
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 23,920
| 0
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 24,270
| 0
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 62.9
| 62.9
| 0.1 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 42,624
| 0
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| 1.26
| 1.26
| 1.22
| 1.22
|
|
| 36.5
| 36.5
| 0.1 |
2008-Oct-03 Fri
| 1.29
| 1.29
| 1.26
| 1.26
|
|
| 23.2
| 23.2
| ### |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 7,150
| 0
| 83.2
| 83.2
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| 1.26
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2008-Sep-29 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 750
| 1,050
| 83.0
| 83.0
| ### |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2008-Sep-22 Mon
| ###
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2008-Sep-19 Fri
| ###
| 1.42
| ###
| 1.42
|
|
| 59.6
| 59.6
| ### |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 6,150
| 0
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 1.43
| 1.43
| ###
| ###
| 20,245
| 14,475
| 14.1
| 14.1
| 0.0 |
2008-Sep-15 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 19,755
| 28,644
| 81.6
| 81.6
| ### |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| 1.45
| 1.45
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| 1.4
| 1.4
|
|
| 35.3
| 35.3
| ### |
2008-Sep-09 Tue
| 1.46
| 1.46
| 1.41
| 1.41
|
|
| 17.6
| 17.6
| ### |
2008-Sep-08 Mon
| 1.46
| 1.46
| 1.46
| 1.46
| 45
| ###
| 62.2
| 62.2
| 0.1 |
2008-Sep-05 Fri
| ###
| 1.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 1.47
| 1.47
| 1.455
| 1.47
| 10,121
| ###
| ###
| ###
| ### |
2008-Sep-03 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 75.5
| 75.5
| ### |
2008-Sep-02 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Sep-01 Mon
| 1.5
| 1.5
| 1.45
| 1.45
| 6,155
| 9,078
| ###
| ###
| ### |
2008-Aug-29 Fri
| 1.45
| 1.46
| 1.43
| 1.46
| 17,174
| ###
| 66.8
| 66.8
| 0.1 |
2008-Aug-28 Thu
| 1.425
| 1.425
| 1.425
| 1.425
|
|
| 68.0
| 68.0
| ### |
2008-Aug-27 Wed
| 1.45
| 1.45
| 1.42
| 1.42
|
|
| 18.8
| 18.8
| ### |
2008-Aug-26 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 65.4
| 65.4
| ### |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| 1.4
| 1.4
| ###
| ###
| 6,473
| ###
| 39.4
| 39.4
| 0.0 |
2008-Aug-18 Mon
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2008-Aug-14 Thu
| 1.455
| 1.455
| ###
| 1.4
|
|
| 11.4
| 11.4
| ### |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| 1.52
| ###
| 1.52
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 1.5
| 1.5
| ###
| ###
|
|
| 44.1
| 44.1
| 0.0 |
2008-Aug-04 Mon
| ###
| 1.5
| ###
| 1.5
| 10,284
| ###
| 79.2
| 79.2
| 0.1 |
2008-Aug-01 Fri
| ###
| 1.45
| ###
| 1.45
| 5,457
| 3,956
| ###
| ###
| ### |
2008-Jul-31 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2008-Jul-30 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 78.9
| 78.9
| ### |
2008-Jul-25 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 76.0
| 76.0
| ### |
2008-Jul-24 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 7
| 9
| ###
| ###
| ### |
2008-Jul-23 Wed
| ###
| ###
| 1.4
| 1.4
|
|
| 26.1
| 26.1
| ### |
2008-Jul-22 Tue
| 1.44
| 1.44
| 1.4
| 1.4
| 21,053
| ###
| ###
| ###
| ### |
2008-Jul-21 Mon
| 1.47
| 1.49
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| 1.48
| 1.48
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2008-Jul-17 Thu
| 1.48
| 1.5
| 1.47
| 1.47
| 12,358
| 18,351
| 32.8
| 32.8
| ### |
2008-Jul-16 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Jul-15 Tue
| ###
| ###
| 1.51
| 1.51
| 13,544
| 10,225
| ###
| ###
| 0.1 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 65.3
| 65.3
| 0.1 |
2008-Jul-10 Thu
| 1.48
| 1.55
| 1.48
| 1.5
| 3,551
| 5,379
| ###
| ###
| 0.1 |
2008-Jul-09 Wed
| 1.5
| 1.5
| ###
| 1.475
|
|
| ###
| ###
| 0.1 |
2008-Jul-08 Tue
| 1.56
| 1.57
| 1.56
| 1.56
|
|
| 81.0
| 81.0
| ### |
2008-Jul-07 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 75.4
| 75.4
| ### |
2008-Jul-04 Fri
| 1.5
| 1.56
| 1.5
| 1.56
|
|
| ###
| ###
| ### |
2008-Jul-03 Thu
| 1.46
| 1.5
| 1.4
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 12,450
| 0
| 37.3
| 37.3
| 0.0 |
2008-Jul-01 Tue
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| 36.7
| 36.7
| ### |
2008-Jun-30 Mon
| 1.7
| 1.71
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2008-Jun-27 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2008-Jun-26 Thu
| 1.71
| 1.71
| 1.71
| 1.71
| 77
| ###
| 63.9
| 63.9
| 0.1 |
2008-Jun-25 Wed
| 1.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2008-Jun-23 Mon
| 1.7
| ###
| 1.7
| ###
| 29,178
| ###
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| ###
| 1.72
| ###
| ###
| 5,758
| 4,951
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| 72.2
| 72.2
| 0.1 |
2008-Jun-18 Wed
| 1.72
| 1.72
| ###
| 1.71
| 30,476
| ###
| ###
| ###
| 0.1 |
2008-Jun-17 Tue
| 1.72
| 1.72
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2008-Jun-16 Mon
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| 1.655
| ###
| ###
| 10,170
| ###
| 30.3
| 30.3
| 0.0 |
2008-Jun-12 Thu
| 1.655
| 1.655
| 1.655
| 1.655
|
|
| ###
| ###
| 0.1 |
2008-Jun-11 Wed
| 1.7
| ###
| 1.7
| 1.7
| 334,942
| ###
| ###
| ###
| ### |
2008-Jun-10 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2008-Jun-06 Fri
| 1.7
| 1.7
| ###
| ###
| 80,825
| ###
| 22.8
| 22.8
| 0.0 |
2008-Jun-05 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2008-Jun-04 Wed
| 1.73
| 1.75
| ###
| 1.74
| 20,473
| ###
| 76.0
| 76.0
| 0.1 |
2008-Jun-03 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2008-Jun-02 Mon
| ###
| 1.76
| 1.655
| 1.76
| 86,385
| ###
| 88.9
| 88.9
| 0.1 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 1.54
| ###
| 1.54
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2008-May-28 Wed
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2008-May-27 Tue
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2008-May-26 Mon
| 1.55
| 1.55
| 1.51
| 1.51
| 25,688
| ###
| ###
| ###
| 0.1 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 2,543
| 0
| ###
| ###
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 880
| 0
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 10,920
| 0
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 9,423
| 0
| ###
| ###
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2008-May-02 Fri
| 1.575
| 1.58
| 1.575
| 1.58
|
|
| ###
| ###
| 0.1 |
2008-May-01 Thu
| 1.57
| 1.57
| 1.55
| 1.57
|
|
| 67.3
| 67.3
| 0.1 |
2008-Apr-30 Wed
| 1.56
| 1.56
| 1.55
| 1.55
|
|
| 27.1
| 27.1
| ### |
2008-Apr-29 Tue
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2008-Apr-28 Mon
| 1.245
| 1.57
| 1.245
| 1.57
|
|
| ###
| ###
| 0.1 |
2008-Apr-24 Thu
| 1.55
| 1.57
| 1.55
| 1.57
|
|
| 79.0
| 79.0
| 0.1 |
2008-Apr-23 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 66.4
| 66.4
| ### |
2008-Apr-22 Tue
| ###
| ###
| 1.55
| 1.55
|
|
| 14.0
| 14.0
| ### |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-17 Thu
| 1.625
| ###
| ###
| ###
| 3,350
| 0
| 29.5
| 29.5
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| 1.58
| ###
| 1.55
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 882
| 0
| 19.9
| 19.9
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| 1.55
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2008-Mar-31 Mon
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 68.5
| 68.5
| ### |
2008-Mar-28 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2008-Mar-27 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 61.8
| 61.8
| ### |
2008-Mar-26 Wed
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2008-Mar-25 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 66.6
| 66.6
| ### |
2008-Mar-20 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2008-Mar-19 Wed
| 1.55
| 1.55
| ###
| 1.53
|
|
| 28.1
| 28.1
| ### |
2008-Mar-18 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2008-Mar-17 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2008-Mar-14 Fri
| 1.56
| 1.56
| 1.5
| 1.555
|
|
| ###
| ###
| ### |
2008-Mar-13 Thu
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 77.5
| 77.5
| ### |
2008-Mar-12 Wed
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2008-Mar-10 Mon
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2008-Mar-07 Fri
| ###
| ###
| 1.58
| ###
| 43,185
| ###
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| 83.1
| 83.1
| ### |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| 1.48
| ###
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| 1.52
| 1.52
| 1.51
| 1.51
|
|
| 33.2
| 33.2
| 0.1 |
2008-Feb-25 Mon
| ###
| ###
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2008-Feb-22 Fri
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 1.675
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| 1.74
| 1.74
| ###
| ###
| 12,576
| 10,941
| 12.1
| 12.1
| 0.0 |
2008-Feb-14 Thu
| 1.76
| 1.76
| 1.72
| 1.74
|
|
| 24.7
| 24.7
| 0.1 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2008-Feb-11 Mon
| 1.59
| ###
| 1.59
| ###
| 30,375
| 24,148
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| ###
| 1.56
| 1.5
| 1.56
| 46,827
| 71,645
| 86.9
| 86.9
| ### |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
| 2,950
| 0
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 74.3
| 74.3
| 0.1 |
2008-Feb-05 Tue
| 1.55
| 1.57
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2008-Feb-04 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 4,926
| 7,389
| 70.4
| 70.4
| 0.1 |
2008-Feb-01 Fri
| 1.5
| 1.54
| 1.5
| 1.5
| 246,442
| ###
| ###
| ###
| 0.1 |
2008-Jan-31 Thu
| 1.585
| 1.585
| ###
| ###
| 36,350
| ###
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
| 56,054
| 0
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| 1.7
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2008-Jan-24 Thu
| 1.73
| 1.73
| ###
| 1.7
|
|
| 26.3
| 26.3
| ### |
2008-Jan-23 Wed
| 1.72
| 1.77
| 1.72
| 1.73
|
|
| 59.4
| 59.4
| ### |
2008-Jan-22 Tue
| 1.78
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 1.785
| 1.86
| 1.785
| 1.785
|
|
| 82.9
| 82.9
| 0.1 |
2008-Jan-18 Fri
| 1.8
| 1.8
| 1.75
| 1.785
|
|
| ###
| ###
| 0.1 |
2008-Jan-17 Thu
| 1.81
| 1.81
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2008-Jan-16 Wed
| 1.86
| 1.86
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2008-Jan-15 Tue
| 1.86
| 1.88
| 1.86
| 1.88
| 2,748
| ###
| 81.6
| 81.6
| 0.1 |
2008-Jan-14 Mon
| 1.89
| 1.89
| 1.81
| 1.81
| 13,549
| ###
| ###
| ###
| ### |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
| 12,555
| 0
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
| 23,349
| 0
| 6.9
| 6.9
| 0.0 |
2008-Jan-04 Fri
| 2
| ###
| 2
| ###
| 30,029
| 30,029
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| 1.8
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| 2
| ###
| 2
| 15,685
| 15,685
| 79.8
| 79.8
| 0.1 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
| 8,380
| 0
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
| 1,187
| 0
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| 1.87
| ###
| 3,051
| 2,852
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| 1.82
| 1.84
| 1.81
| 1.84
| 472,270
| ###
| 74.8
| 74.8
| ### |
2007-Dec-18 Tue
| 1.855
| 1.855
| ###
| 1.82
| 11,355
| ###
| ###
| ###
| ### |
2007-Dec-17 Mon
| ###
| ###
| 1.85
| 1.855
| 46,550
| 43,058
| ###
| ###
| 0.1 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
| 39,087
| 0
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| 2
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| 32,958
| 0
| 33.1
| 33.1
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
| 28,576
| 0
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
| 57,048
| 0
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
| 12,626
| 0
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2007-Nov-29 Thu
| 2
| 2
| ###
| ###
| 144,340
| 144,340
| 26.2
| 26.2
| 0.0 |
2007-Nov-28 Wed
| 2
| 2
| 1.985
| ###
|
|
| 42.1
| 42.1
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| 2
| 56,826
| 0
| ###
| ###
| 0.1 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
| 61,285
| 0
| 31.6
| 31.6
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 94,145
| 0
| 85.8
| 85.8
| 0.0 |
2007-Nov-20 Tue
| 2
| ###
| ###
| 2
| 308,885
| 0
| ###
| ###
| 0.1 |
2007-Nov-19 Mon
| 2
| 2
| 1.985
| 2
|
|
| 67.2
| 67.2
| 0.1 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| 257,923
| 0
| 80.0
| 80.0
| 0.0 |
2007-Nov-15 Thu
| ###
| 1.975
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2007-Nov-14 Wed
| 1.89
| ###
| 1.87
| 1.88
|
|
| 32.8
| 32.8
| 0.1 |
2007-Nov-13 Tue
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| 67.6
| 67.6
| 0.1 |
2007-Nov-12 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 14,954
| ###
| ###
| ###
| 0.1 |
2007-Nov-09 Fri
| ###
| ###
| 1.88
| 1.88
| 28,640
| 26,921
| 18.8
| 18.8
| 0.1 |
2007-Nov-08 Thu
| ###
| ###
| 1.81
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2007-Nov-06 Tue
| 1.945
| ###
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| 1.925
| ###
| ###
| ###
| 40,472
| 0
| 43.0
| 43.0
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| 1.925
| 32,548
| 0
| ###
| ###
| 0.1 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2007-Oct-29 Mon
| 1.87
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2007-Oct-25 Thu
| 1.86
| 1.86
| 1.86
| 1.86
| 32,486
| 60,423
| 70.3
| 70.3
| 0.1 |
2007-Oct-24 Wed
| 1.86
| 1.87
| 1.83
| 1.87
|
|
| ###
| ###
| ### |
2007-Oct-23 Tue
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| 60.6
| 60.6
| ### |
2007-Oct-22 Mon
| 1.86
| 1.875
| 1.85
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2007-Oct-19 Fri
| 1.845
| 1.86
| 1.845
| 1.85
| 132,871
| 246,143
| 69.4
| 69.4
| 0.1 |
2007-Oct-18 Thu
| ###
| 1.845
| 1.82
| 1.84
| 50,844
| 93,171
| 66.4
| 66.4
| ### |
2007-Oct-17 Wed
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2007-Oct-16 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 14,487
| 26,076
| 66.6
| 66.6
| 0.1 |
2007-Oct-15 Mon
| ###
| ###
| 1.8
| 1.8
| 23,158
| 20,842
| 41.5
| 41.5
| 0.1 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 79,843
| ###
| 61.1
| 61.1
| 0.1 |
2007-Oct-10 Wed
| ###
| ###
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 1.845
| 1.845
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2007-Oct-05 Fri
| 1.81
| 1.81
| 1.8
| 1.8
|
|
| 26.8
| 26.8
| 0.1 |
2007-Oct-04 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 73.1
| 73.1
| 0.1 |
2007-Oct-03 Wed
| 1.81
| 1.81
| 1.81
| 1.81
| 1,125
| ###
| ###
| ###
| ### |
2007-Oct-02 Tue
| 1.83
| 1.85
| 1.8
| 1.8
|
|
| 26.8
| 26.8
| 0.1 |
2007-Oct-01 Mon
| 1.8
| ###
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
2007-Sep-28 Fri
| 1.8
| 1.8
| 1.78
| 1.78
| 37,522
| ###
| 21.9
| 21.9
| 0.1 |
2007-Sep-27 Thu
| 1.78
| 1.8
| 1.76
| 1.78
|
|
| 61.8
| 61.8
| 0.1 |
2007-Sep-26 Wed
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2007-Sep-25 Tue
| 1.8
| 1.8
| 1.78
| 1.78
|
|
| 25.0
| 25.0
| 0.1 |
2007-Sep-24 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 62.2
| 62.2
| 0.1 |
2007-Sep-21 Fri
| 1.76
| 1.8
| 1.75
| 1.8
| 14,887
| 26,424
| ###
| ###
| 0.1 |
2007-Sep-20 Thu
| 1.8
| 1.8
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2007-Sep-19 Wed
| 1.79
| 1.8
| 1.79
| 1.8
|
|
| 71.8
| 71.8
| 0.1 |
2007-Sep-18 Tue
| 1.75
| 1.79
| 1.75
| 1.79
| 19,779
| ###
| 90.6
| 90.6
| 0.1 |
2007-Sep-17 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2007-Sep-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-13 Thu
| 1.78
| 1.78
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2007-Sep-12 Wed
| 1.75
| 1.8
| 1.75
| 1.75
|
|
| 75.5
| 75.5
| 0.1 |
2007-Sep-11 Tue
| 1.72
| 1.75
| 1.72
| 1.74
|
|
| 78.0
| 78.0
| 0.1 |
2007-Sep-10 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 35,444
| 60,254
| ###
| ###
| ### |
2007-Sep-07 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2007-Sep-06 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2007-Sep-05 Wed
| 1.72
| 1.72
| 1.7
| 1.7
|
|
| 28.8
| 28.8
| ### |
2007-Sep-04 Tue
| 1.7
| 1.7
| 1.655
| 1.7
|
|
| 68.0
| 68.0
| ### |
2007-Sep-03 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 66.6
| 66.6
| 0.1 |
2007-Aug-31 Fri
| 1.7
| ###
| 1.7
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
| 45,775
| 0
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| 1.625
| ###
| ###
| ###
| 26,445
| 0
| 73.9
| 73.9
| 0.0 |
2007-Aug-21 Tue
| 1.625
| 1.625
| 1.625
| 1.625
|
|
| 62.6
| 62.6
| ### |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Aug-16 Thu
| 1.655
| 1.655
| 1.58
| 1.58
| 262,059
| 423,880
| ###
| ###
| 0.1 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| 48.0
| 48.0
| ### |
2007-Aug-13 Mon
| 1.7
| 1.71
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2007-Aug-10 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 20,122
| ###
| ###
| ###
| ### |
2007-Aug-09 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 127,879
| ###
| 61.9
| 61.9
| ### |
2007-Aug-08 Wed
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| 56.6
| 56.6
| 0.1 |
2007-Aug-07 Tue
| 1.72
| 1.73
| 1.7
| 1.73
| 163,770
| ###
| ###
| ###
| ### |
2007-Aug-06 Mon
| 1.75
| 1.75
| 1.745
| 1.745
|
|
| ###
| ###
| 0.1 |
2007-Aug-03 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 69.9
| 69.9
| 0.1 |
2007-Aug-02 Thu
| 1.8
| 1.8
| 1.72
| 1.72
| 66,580
| 117,180
| 15.9
| 15.9
| 0.1 |
2007-Aug-01 Wed
| 1.82
| 1.82
| 1.75
| 1.75
| 31,387
| 56,025
| ###
| ###
| 0.1 |
2007-Jul-31 Tue
| 1.8
| ###
| 1.8
| ###
| 19,880
| ###
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 1.78
| ###
| 1.75
| 1.785
|
|
| ###
| ###
| 0.1 |
2007-Jul-27 Fri
| ###
| 1.77
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2007-Jul-26 Thu
| ###
| ###
| 1.75
| 1.755
|
|
| ###
| ###
| 0.1 |
2007-Jul-25 Wed
| ###
| 1.82
| 1.78
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| 1.74
| 1.78
| 1.74
| 1.78
| 335,522
| ###
| ###
| ###
| 0.1 |
2007-Jul-23 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 315,150
| ###
| ###
| ###
| 0.1 |
2007-Jul-20 Fri
| 1.78
| 1.78
| 1.73
| 1.73
| 17,381
| ###
| ###
| ###
| ### |
2007-Jul-19 Thu
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| 63.5
| 63.5
| 0.1 |
2007-Jul-18 Wed
| 1.8
| 1.8
| 1.74
| 1.78
|
|
| ###
| ###
| 0.1 |
2007-Jul-17 Tue
| 1.78
| 1.82
| 1.78
| 1.82
| 4,620
| ###
| ###
| ###
| ### |
2007-Jul-16 Mon
| 1.78
| 1.78
| 1.78
| 1.78
| 14,341
| 25,526
| ###
| ###
| 0.1 |
2007-Jul-13 Fri
| 1.79
| 1.79
| 1.78
| 1.78
|
|
| 33.2
| 33.2
| 0.1 |
2007-Jul-12 Thu
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2007-Jul-11 Wed
| 1.78
| 1.78
| ###
| ###
| 42,245
| ###
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 1.78
| 1.78
| 1.78
| 1.78
| 21,050
| ###
| 71.2
| 71.2
| 0.1 |
2007-Jul-09 Mon
| 1.8
| 1.8
| 1.79
| 1.79
|
|
| 35.8
| 35.8
| 0.1 |
2007-Jul-06 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2007-Jul-05 Thu
| 1.82
| 1.82
| 1.8
| 1.8
| 21,220
| ###
| 26.1
| 26.1
| 0.1 |
2007-Jul-04 Wed
| 1.82
| 1.85
| 1.82
| 1.82
| 31,589
| ###
| ###
| ###
| ### |
2007-Jul-03 Tue
| 1.82
| 1.86
| 1.82
| 1.82
| 16,255
| ###
| ###
| ###
| ### |
2007-Jul-02 Mon
| ###
| ###
| 1.86
| 1.89
|
|
| 25.5
| 25.5
| ### |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| 33,443
| 0
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| 167,646
| 0
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
| 98,577
| 0
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2007-Jun-20 Wed
| ###
| ###
| 2
| 2
|
|
| 6.4
| 6.4
| 0.1 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 55,720
| 0
| 75.0
| 75.0
| 0.0 |
2007-Jun-13 Wed
| 1.925
| ###
| ###
| ###
| 443,126
| 0
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| 1.925
| 129,151
| 0
| 71.2
| 71.2
| 0.1 |
2007-Jun-08 Fri
| 1.89
| ###
| 1.88
| ###
| 84,288
| ###
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| 1.89
| ###
| 1.88
| ###
| 589,350
| 553,989
| 76.4
| 76.4
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| 1.89
| 1.89
| 116,683
| ###
| ###
| ###
| ### |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
| 202,175
| 0
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| 1.88
| ###
| 1.88
| 1.885
|
|
| ###
| ###
| 0.1 |
2007-Jun-01 Fri
| 1.88
| 1.88
| 1.875
| 1.88
|
|
| 62.7
| 62.7
| 0.1 |
2007-May-31 Thu
| 1.83
| ###
| 1.83
| 1.87
| 167,746
| 153,487
| 79.7
| 79.7
| ### |
2007-May-30 Wed
| 1.74
| 1.83
| 1.74
| 1.83
|
|
| 95.3
| 95.3
| ### |
2007-May-29 Tue
| ###
| 1.73
| ###
| 1.71
| 172,951
| ###
| 80.7
| 80.7
| 0.1 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
| 73,240
| 0
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 1.575
| ###
| 1.575
| ###
| 20,242
| 15,940
| ###
| ###
| 0.0 |
2007-May-17 Thu
| 1.575
| 1.575
| 1.575
| 1.575
|
|
| 65.4
| 65.4
| 0.1 |
2007-May-16 Wed
| ###
| ###
| 1.575
| 1.575
|
|
| 24.2
| 24.2
| 0.1 |
2007-May-15 Tue
| ###
| ###
| 1.575
| 1.575
|
|
| 15.2
| 15.2
| 0.1 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-11 Fri
| 1.685
| 1.7
| ###
| 1.7
|
|
| 73.8
| 73.8
| ### |
2007-May-10 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2007-May-09 Wed
| 1.72
| 1.72
| ###
| ###
| 48,923
| 42,073
| ###
| ###
| 0.0 |
2007-May-08 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| 79.4
| 79.4
| ### |
2007-May-07 Mon
| ###
| ###
| ###
| ###
| 59,026
| 0
| 20.6
| 20.6
| 0.0 |
2007-May-04 Fri
| 1.59
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| 1.58
| 1.555
| 1.575
| 93,023
| ###
| ###
| ###
| 0.1 |
2007-May-02 Wed
| 1.57
| 1.57
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2007-May-01 Tue
| 1.54
| 1.55
| 1.54
| 1.55
| 60,150
| ###
| ###
| ###
| ### |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 1.57
| 1.57
| 1.555
| 1.56
| 63,784
| ###
| ###
| ###
| ### |
2007-Apr-26 Thu
| 1.57
| 1.57
| ###
| 1.57
| 59,645
| 46,821
| 69.8
| 69.8
| 0.1 |
2007-Apr-24 Tue
| 1.57
| 1.57
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2007-Apr-23 Mon
| 1.58
| 1.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| 1.58
| 1.58
| 1.575
| 1.575
| 35,578
| 56,124
| 33.7
| 33.7
| 0.1 |
2007-Apr-19 Thu
| ###
| ###
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2007-Apr-18 Wed
| 1.59
| ###
| 1.57
| ###
| 287,784
| ###
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| ###
| 1.57
| ###
| 1.57
| 173,073
| ###
| 76.2
| 76.2
| 0.1 |
2007-Apr-16 Mon
| 1.55
| 1.56
| 1.55
| 1.56
|
|
| 69.5
| 69.5
| ### |
2007-Apr-13 Fri
| 1.555
| ###
| 1.555
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 1.53
| 1.55
| 1.53
| 1.55
|
|
| 75.3
| 75.3
| ### |
2007-Apr-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-10 Tue
| 1.56
| ###
| 1.56
| ###
| 71,024
| ###
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| 1.575
| ###
| 1.575
|
|
| ###
| ###
| 0.1 |
2007-Apr-04 Wed
| ###
| 1.47
| ###
| ###
| 58,880
| 43,276
| 62.8
| 62.8
| 0.0 |
2007-Apr-03 Tue
| ###
| 1.47
| ###
| ###
| 72,048
| 52,955
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 1.47
| 1.475
| ###
| ###
| 122,775
| 90,546
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| ###
| 1.475
| ###
| 1.475
| 181,248
| 133,670
| 67.2
| 67.2
| 0.1 |
2007-Mar-29 Thu
| 1.475
| 1.475
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2007-Mar-28 Wed
| 1.52
| 1.52
| 1.47
| 1.475
|
|
| ###
| ###
| 0.1 |
2007-Mar-27 Tue
| 1.52
| 1.545
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2007-Mar-26 Mon
| 1.47
| 1.5
| 1.47
| 1.5
|
|
| 83.1
| 83.1
| 0.1 |
2007-Mar-23 Fri
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2007-Mar-22 Thu
| 1.47
| 1.47
| 1.47
| 1.47
| 358,177
| 526,520
| ###
| ###
| ### |
2007-Mar-21 Wed
| 1.5
| 1.5
| 1.47
| ###
| 108,378
| 160,941
| 39.4
| 39.4
| 0.0 |
2007-Mar-20 Tue
| 1.455
| 1.5
| 1.455
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Mar-19 Mon
| 1.47
| 1.47
| 1.455
| 1.455
|
|
| ###
| ###
| ### |
2007-Mar-16 Fri
| 1.455
| 1.5
| 1.455
| 1.455
|
|
| 67.8
| 67.8
| ### |
2007-Mar-15 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 9,825
| ###
| ###
| ###
| 0.1 |
2007-Mar-14 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 73.7
| 73.7
| 0.1 |
2007-Mar-13 Tue
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2007-Mar-12 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2007-Mar-09 Fri
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-07 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2007-Mar-06 Tue
| 1.45
| 1.52
| 1.45
| 1.52
| 50,081
| 74,370
| ###
| ###
| 0.1 |
2007-Mar-05 Mon
| 1.51
| 1.51
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2007-Mar-02 Fri
| 1.55
| 1.55
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2007-Mar-01 Thu
| ###
| 1.5
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Feb-28 Wed
| 1.48
| 1.5
| 1.45
| 1.46
| 258,143
| ###
| 27.2
| 27.2
| 0.1 |
2007-Feb-27 Tue
| 1.46
| 1.51
| 1.455
| 1.51
|
|
| ###
| ###
| 0.1 |
2007-Feb-26 Mon
| 1.425
| 1.425
| ###
| ###
| 42,080
| 29,982
| 32.3
| 32.3
| 0.0 |
2007-Feb-23 Fri
| 1.42
| 1.42
| 1.41
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2007-Feb-22 Thu
| 1.49
| 1.49
| 1.42
| 1.425
| 110,150
| ###
| ###
| ###
| ### |
2007-Feb-21 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 72.5
| 72.5
| 0.1 |
2007-Feb-20 Tue
| ###
| ###
| 1.55
| ###
| 96,186
| 74,544
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 149,051
| 0
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| ###
| 1.7
| ###
| 1.7
| 335,027
| 284,772
| 83.3
| 83.3
| ### |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| 12,480
| 0
| 86.8
| 86.8
| 0.0 |
2007-Feb-09 Fri
| 1.72
| 1.72
| ###
| ###
| 52,680
| ###
| 4.8
| 4.8
| 0.0 |
2007-Feb-08 Thu
| ###
| 1.76
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2007-Feb-07 Wed
| 1.7
| 1.7
| ###
| ###
| 381,082
| ###
| 39.2
| 39.2
| 0.0 |
2007-Feb-06 Tue
| ###
| 1.72
| ###
| 1.72
| 286,084
| ###
| 95.6
| 95.6
| 0.1 |
2007-Feb-05 Mon
| ###
| ###
| 1.56
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| 1.57
| ###
| 1.57
| 1.58
|
|
| 73.2
| 73.2
| 0.1 |
2007-Jan-31 Wed
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| 69.9
| 69.9
| 0.1 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| 1.55
| 1.59
| 1.55
| 1.59
|
|
| 88.3
| 88.3
| ### |
2007-Jan-25 Thu
| 1.5
| 1.57
| 1.5
| 1.57
| 46,845
| ###
| 93.3
| 93.3
| 0.1 |
2007-Jan-24 Wed
| 1.47
| 1.52
| 1.47
| 1.52
|
|
| ###
| ###
| 0.1 |
2007-Jan-23 Tue
| 1.47
| 1.475
| 1.455
| 1.475
|
|
| 67.6
| 67.6
| 0.1 |
2007-Jan-22 Mon
| 1.47
| 1.47
| 1.455
| 1.455
| 73,678
| 107,754
| 27.0
| 27.0
| ### |
2007-Jan-19 Fri
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 63.9
| 63.9
| ### |
2007-Jan-18 Thu
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 68.4
| 68.4
| ### |
2007-Jan-17 Wed
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2007-Jan-16 Tue
| 1.485
| 1.49
| 1.47
| 1.485
|
|
| 61.9
| 61.9
| ### |
2007-Jan-15 Mon
| 1.48
| 1.53
| 1.47
| 1.47
|
|
| 26.9
| 26.9
| ### |
2007-Jan-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| 1.5
| 1.5
| 17,758
| ###
| 32.1
| 32.1
| 0.1 |
2007-Jan-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 564,358
| 0
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 1.52
| ###
| 1.52
| ###
| 29,251
| ###
| 88.9
| 88.9
| 0.0 |
2007-Jan-04 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Jan-03 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 71.0
| 71.0
| 0.1 |
2007-Jan-02 Tue
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| 76.1
| 76.1
| 0.1 |
2006-Dec-29 Fri
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2006-Dec-28 Thu
| 1.47
| 1.47
| 1.46
| 1.46
|
|
| 23.2
| 23.2
| 0.1 |
2006-Dec-27 Wed
| 1.49
| 1.49
| 1.47
| 1.47
|
|
| 13.0
| 13.0
| ### |
2006-Dec-22 Fri
| 1.46
| 1.49
| 1.46
| 1.49
| 29,454
| 43,444
| 85.1
| 85.1
| ### |
2006-Dec-21 Thu
| 1.5
| 1.5
| 1.46
| 1.46
| 95,148
| ###
| 13.9
| 13.9
| 0.1 |
2006-Dec-20 Wed
| 1.46
| 1.5
| 1.46
| 1.5
| 121,852
| 180,340
| ###
| ###
| 0.1 |
2006-Dec-19 Tue
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 70.7
| 70.7
| 0.1 |
2006-Dec-18 Mon
| 1.46
| 1.5
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
2006-Dec-15 Fri
| 1.48
| 1.48
| 1.445
| 1.46
|
|
| ###
| ###
| 0.1 |
2006-Dec-14 Thu
| 1.51
| 1.51
| 1.5
| 1.5
| 21,058
| ###
| ###
| ###
| 0.1 |
2006-Dec-13 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Dec-12 Tue
| 1.5
| ###
| 1.49
| 1.5
| 96,552
| ###
| 70.0
| 70.0
| 0.1 |
2006-Dec-11 Mon
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Dec-08 Fri
| 1.44
| 1.44
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2006-Dec-07 Thu
| 1.42
| 1.45
| 1.42
| 1.44
|
|
| 81.9
| 81.9
| 0.1 |
2006-Dec-06 Wed
| 1.42
| 1.45
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2006-Dec-05 Tue
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2006-Dec-04 Mon
| 1.43
| 1.43
| 1.42
| 1.42
|
|
| 30.3
| 30.3
| ### |
2006-Dec-01 Fri
| 1.42
| 1.43
| 1.42
| 1.43
|
|
| 76.6
| 76.6
| 0.1 |
2006-Nov-30 Thu
| 1.43
| 1.43
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2006-Nov-29 Wed
| 1.45
| 1.45
| 1.42
| 1.45
|
|
| 59.7
| 59.7
| ### |
2006-Nov-28 Tue
| 1.43
| 1.45
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2006-Nov-27 Mon
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2006-Nov-24 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 11,150
| ###
| ###
| ###
| ### |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
| 80,275
| 0
| 68.2
| 68.2
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2006-Nov-17 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 1.345
| ###
| ###
| ###
| 55,550
| 0
| 79.8
| 79.8
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| 1.4
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2006-Nov-10 Fri
| 1.43
| 1.43
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2006-Nov-09 Thu
| 1.45
| 1.45
| 1.43
| 1.43
| 38,758
| ###
| 23.9
| 23.9
| 0.1 |
2006-Nov-08 Wed
| 1.47
| 1.48
| 1.4
| 1.4
| 366,220
| 527,356
| ###
| ###
| ### |
2006-Nov-07 Tue
| 1.4
| 1.5
| ###
| 1.475
| 317,248
| ###
| ###
| ###
| 0.1 |
2006-Nov-06 Mon
| ###
| 1.44
| 1.27
| ###
| 1,031,920
| 1,398,251
| 89.6
| 89.6
| 0.0 |
2006-Nov-03 Fri
| 1.75
| 1.75
| ###
| 1.41
| 766,827
| 670,973
| 0.1
| 0.1
| ### |
2006-Nov-02 Thu
| 1.8
| 1.8
| 1.75
| 1.75
|
|
| 13.7
| 13.7
| 0.1 |
2006-Nov-01 Wed
| 1.8
| 1.81
| 1.8
| 1.81
|
|
| 69.9
| 69.9
| ### |
2006-Oct-31 Tue
| 1.84
| 1.84
| 1.725
| 1.825
|
|
| ###
| ###
| ### |
2006-Oct-30 Mon
| 1.86
| 1.86
| 1.845
| 1.845
|
|
| ###
| ###
| ### |
2006-Oct-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-26 Thu
| 1.88
| ###
| 1.84
| 1.84
| 29,257
| ###
| ###
| ###
| ### |
2006-Oct-25 Wed
| 1.855
| 1.86
| 1.855
| 1.86
|
|
| ###
| ###
| 0.1 |
2006-Oct-24 Tue
| 1.825
| 1.83
| 1.825
| 1.825
| 15,483
| ###
| 73.7
| 73.7
| ### |
2006-Oct-23 Mon
| 1.89
| ###
| 1.825
| 1.825
|
|
| ###
| ###
| ### |
2006-Oct-20 Fri
| 1.8
| 1.85
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
2006-Oct-19 Thu
| 1.75
| 1.79
| 1.75
| 1.79
| 39,183
| 69,353
| 85.3
| 85.3
| 0.1 |
2006-Oct-18 Wed
| ###
| 1.73
| ###
| 1.725
|
|
| ###
| ###
| ### |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 63.5
| 63.5
| 0.1 |
2006-Oct-04 Wed
| ###
| ###
| 1.58
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
| 49,671
| 0
| 83.4
| 83.4
| 0.0 |
2006-Sep-28 Thu
| 1.56
| ###
| 1.56
| ###
| 23,040
| 17,971
| 88.1
| 88.1
| 0.0 |
2006-Sep-27 Wed
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2006-Sep-22 Fri
| 1.55
| ###
| 1.55
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2006-Sep-21 Thu
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| 1.58
| 1.58
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2006-Sep-18 Mon
| 1.655
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2006-Sep-15 Fri
| 1.655
| 1.655
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2006-Sep-13 Wed
| ###
| 1.675
| ###
| 1.675
| 90,750
| ###
| 73.8
| 73.8
| ### |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| ###
| 1.7
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 67.6
| 67.6
| ### |
2006-Sep-01 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| 73.5
| 73.5
| ### |
2006-Aug-31 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 61.5
| 61.5
| ### |
2006-Aug-30 Wed
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2006-Aug-29 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 66.5
| 66.5
| ### |
2006-Aug-28 Mon
| 1.7
| 1.7
| ###
| 1.7
| 25,656
| ###
| 73.1
| 73.1
| ### |
2006-Aug-25 Fri
| 1.75
| 1.78
| 1.75
| 1.75
| 9,250
| 16,326
| ###
| ###
| 0.1 |
2006-Aug-24 Thu
| 1.7
| 1.75
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
2006-Aug-23 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2006-Aug-22 Tue
| 1.7
| 1.7
| ###
| 1.7
|
|
| 69.0
| 69.0
| ### |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
| 17,826
| 0
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| 1.645
| ###
| 18,250
| ###
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 1.55
| ###
| 1.55
| ###
| 64,245
| 49,789
| 97.4
| 97.4
| 0.0 |
2006-Aug-15 Tue
| 1.5
| 1.57
| 1.5
| 1.57
|
|
| 95.0
| 95.0
| 0.1 |
2006-Aug-14 Mon
| 1.57
| 1.57
| 1.55
| 1.55
| 55,886
| 87,182
| 20.7
| 20.7
| ### |
2006-Aug-11 Fri
| 1.55
| 1.59
| 1.55
| 1.58
|
|
| 85.7
| 85.7
| 0.1 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
| 13,678
| 0
| 77.9
| 77.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| 1.57
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| 1.57
| 1.57
| 168,588
| 132,341
| ###
| ###
| 0.1 |
2006-Jul-31 Mon
| ###
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 1.55
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 1.59
| ###
| 1.51
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2006-Jul-25 Tue
| 1.685
| 1.685
| ###
| ###
| 61,081
| ###
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 75.8
| 75.8
| ### |
2006-Jul-21 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 72.6
| 72.6
| ### |
2006-Jul-20 Thu
| ###
| 1.7
| ###
| 1.7
| 30,250
| ###
| 88.5
| 88.5
| ### |
2006-Jul-19 Wed
| 1.7
| 1.7
| ###
| ###
| 44,750
| ###
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2006-Jul-14 Fri
| 1.73
| 1.73
| ###
| 1.7
| 49,644
| 42,942
| ###
| ###
| ### |
2006-Jul-13 Thu
| ###
| 1.78
| 1.73
| 1.73
|
|
| 19.9
| 19.9
| ### |
2006-Jul-12 Wed
| 1.79
| 1.79
| 1.78
| 1.78
|
|
| 30.0
| 30.0
| 0.1 |
2006-Jul-11 Tue
| 1.79
| 1.8
| 1.78
| 1.79
|
|
| 72.4
| 72.4
| 0.1 |
2006-Jul-10 Mon
| 1.84
| 1.85
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2006-Jul-07 Fri
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2006-Jul-06 Thu
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| 60.9
| 60.9
| ### |
2006-Jul-05 Wed
| 1.84
| 1.84
| 1.83
| 1.83
|
|
| 25.9
| 25.9
| ### |
2006-Jul-04 Tue
| 1.86
| ###
| 1.85
| 1.85
|
|
| 30.4
| 30.4
| 0.1 |
2006-Jul-03 Mon
| 1.85
| 1.85
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2006-Jun-30 Fri
| 1.875
| 1.89
| 1.83
| 1.89
| 59,350
| ###
| 65.9
| 65.9
| ### |
2006-Jun-27 Tue
| ###
| ###
| 1.79
| 1.8
| 45,580
| ###
| ###
| ###
| 0.1 |
2006-Jun-26 Mon
| 1.79
| 1.87
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2006-Jun-23 Fri
| 1.8
| 1.8
| 1.78
| 1.78
|
|
| 28.3
| 28.3
| 0.1 |
2006-Jun-22 Thu
| 1.8
| 1.85
| 1.8
| 1.8
| 1,728,276
| ###
| 63.6
| 63.6
| 0.1 |
2006-Jun-21 Wed
| 1.8
| 1.8
| 1.73
| 1.78
| 74,378
| 131,277
| ###
| ###
| 0.1 |
2006-Jun-20 Tue
| 1.85
| 1.85
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2006-Jun-19 Mon
| 1.85
| 1.875
| 1.85
| 1.85
| 54,742
| 101,956
| ###
| ###
| 0.1 |
2006-Jun-16 Fri
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2006-Jun-15 Thu
| 1.86
| ###
| 1.84
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2006-Jun-14 Wed
| 1.82
| 1.84
| 1.82
| 1.82
| 27,486
| ###
| ###
| ###
| ### |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 43.4
| 43.4
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
| 2,026
| 0
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| 1.82
| ###
| 1.81
| ###
| 38,020
| ###
| 95.9
| 95.9
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| 1.82
| 1.82
|
|
| 3.1
| 3.1
| ### |
2006-Jun-06 Tue
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
| 62,581
| 0
| 10.3
| 10.3
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
| 56,787
| 0
| 8.1
| 8.1
| 0.0 |
2006-May-31 Wed
| 2
| ###
| 2
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2006-May-30 Tue
| 1.86
| ###
| 1.86
| ###
| 488,184
| ###
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 1.8
| 1.85
| 1.8
| 1.83
| 213,150
| ###
| 78.8
| 78.8
| ### |
2006-May-26 Fri
| 1.7
| 1.7
| ###
| 1.7
| 525,123
| 446,354
| ###
| ###
| ### |
2006-May-25 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-24 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2006-May-23 Tue
| 1.76
| 1.76
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2006-May-22 Mon
| 1.78
| 1.79
| 1.78
| 1.79
|
|
| ###
| ###
| 0.1 |
2006-May-19 Fri
| 1.75
| 1.8
| 1.75
| 1.79
|
|
| ###
| ###
| 0.1 |
2006-May-18 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2006-May-17 Wed
| 1.71
| 1.73
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2006-May-16 Tue
| 1.71
| 1.72
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2006-May-15 Mon
| 1.7
| 1.73
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2006-May-12 Fri
| 1.73
| 1.73
| 1.7
| 1.7
|
|
| 20.0
| 20.0
| ### |
2006-May-11 Thu
| 1.7
| 1.75
| 1.7
| 1.75
|
|
| 87.3
| 87.3
| 0.1 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
| 313,025
| 0
| ###
| ###
| 0.0 |
2006-May-08 Mon
| ###
| ###
| 1.625
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| 1.59
| ###
| 1.59
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2006-May-04 Thu
| ###
| ###
| 1.59
| 1.59
|
|
| 39.8
| 39.8
| ### |
2006-May-03 Wed
| 1.625
| ###
| 1.625
| 1.625
|
|
| 68.5
| 68.5
| ### |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| 1.645
| 1.645
|
|
| ###
| ###
| 0.1 |
2006-Apr-26 Wed
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| 1.59
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2006-Apr-20 Thu
| 1.55
| ###
| 1.55
| 1.59
| 112,153
| ###
| 86.8
| 86.8
| ### |
2006-Apr-19 Wed
| 1.54
| 1.55
| 1.53
| 1.55
|
|
| 75.7
| 75.7
| ### |
2006-Apr-18 Tue
| 1.54
| 1.54
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2006-Apr-13 Thu
| 1.54
| 1.55
| 1.52
| 1.55
|
|
| 76.9
| 76.9
| ### |
2006-Apr-11 Tue
| 1.5
| 1.53
| 1.5
| 1.53
| 85,228
| 129,120
| ###
| ###
| ### |
2006-Apr-10 Mon
| 1.52
| 1.52
| 1.5
| 1.5
| 92,954
| ###
| ###
| ###
| 0.1 |
2006-Apr-07 Fri
| 1.55
| 1.55
| 1.51
| 1.55
|
|
| ###
| ###
| ### |
2006-Apr-06 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 63.4
| 63.4
| ### |
2006-Apr-05 Wed
| 1.54
| 1.54
| 1.5
| 1.5
| 130,282
| 198,028
| 16.9
| 16.9
| 0.1 |
2006-Apr-04 Tue
| 1.58
| 1.59
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2006-Apr-03 Mon
| ###
| ###
| 1.58
| 1.58
|
|
| 8.6
| 8.6
| 0.1 |
2006-Mar-31 Fri
| 1.59
| 1.7
| 1.58
| ###
| 235,647
| ###
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| 1.5
| 1.55
| 1.5
| 1.55
|
|
| 89.8
| 89.8
| ### |
2006-Mar-29 Wed
| 1.5
| 1.55
| 1.5
| 1.55
| 282,140
| ###
| ###
| ###
| ### |
2006-Mar-28 Tue
| 1.46
| 1.54
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Mar-27 Mon
| 1.41
| 1.48
| 1.41
| 1.46
| 33,723
| 48,729
| ###
| ###
| 0.1 |
2006-Mar-24 Fri
| 1.4
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2006-Mar-23 Thu
| 1.4
| 1.42
| 1.4
| 1.4
|
|
| 65.8
| 65.8
| ### |
2006-Mar-22 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2006-Mar-21 Tue
| 1.41
| 1.41
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2006-Mar-20 Mon
| ###
| 1.43
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2006-Mar-17 Fri
| 1.4
| 1.4
| ###
| 1.4
|
|
| 68.2
| 68.2
| ### |
2006-Mar-16 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2006-Mar-15 Wed
| ###
| ###
| 1.42
| 1.42
| 39,849
| ###
| 27.5
| 27.5
| ### |
2006-Mar-14 Tue
| 1.46
| 1.46
| 1.43
| 1.43
|
|
| 16.4
| 16.4
| 0.1 |
2006-Mar-13 Mon
| 1.445
| 1.47
| 1.445
| 1.46
|
|
| 74.9
| 74.9
| 0.1 |
2006-Mar-10 Fri
| 1.46
| 1.48
| 1.45
| 1.45
| 63,540
| 93,086
| 26.9
| 26.9
| ### |
2006-Mar-09 Thu
| 1.42
| 1.45
| 1.42
| 1.45
| 10,550
| ###
| 82.4
| 82.4
| ### |
2006-Mar-08 Wed
| ###
| 1.44
| ###
| 1.4
| 40,658
| 29,273
| ###
| ###
| ### |
2006-Mar-07 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| 74.6
| 74.6
| ### |
2006-Mar-06 Mon
| ###
| 1.4
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
| 59,859
| 0
| 77.8
| 77.8
| 0.0 |
2006-Mar-01 Wed
| 1.4
| 1.45
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 1.345
| ###
| 1.345
| ###
| 72,875
| ###
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| ###
| 1.345
| ###
| ###
| 41,021
| 27,586
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| 1.325
| ###
| 1.325
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2006-Feb-20 Mon
| ###
| ###
| 1.28
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2006-Feb-17 Fri
| 1.27
| ###
| 1.27
| ###
| 17,085
| 10,848
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| 1.29
| ###
| 1.26
| 1.26
| 64,975
| ###
| 19.0
| 19.0
| ### |
2006-Feb-15 Wed
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2006-Feb-14 Tue
| 1.28
| ###
| 1.28
| 1.285
|
|
| ###
| ###
| ### |
2006-Feb-13 Mon
| 1.29
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2006-Feb-08 Wed
| 1.28
| ###
| 1.26
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2006-Feb-07 Tue
| 1.27
| 1.29
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2006-Feb-06 Mon
| 1.27
| 1.29
| 1.27
| 1.29
|
|
| 77.7
| 77.7
| 0.1 |
2006-Feb-03 Fri
| 1.29
| 1.29
| 1.255
| 1.27
|
|
| ###
| ###
| ### |
2006-Feb-02 Thu
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
| 108,680
| 0
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| 1.355
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
| 58,159
| 0
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
| 34,575
| 0
| 19.4
| 19.4
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
| 113,480
| 0
| 81.2
| 81.2
| 0.0 |
2006-Jan-18 Wed
| 1.345
| 1.345
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
| 239,650
| 0
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| 1.26
| 1.29
| 1.26
| 1.29
|
|
| 85.6
| 85.6
| 0.1 |
2006-Jan-12 Thu
| 1.26
| ###
| 1.26
| 1.26
|
|
| 72.4
| 72.4
| ### |
2006-Jan-11 Wed
| 1.26
| 1.26
| 1.24
| 1.255
| 141,327
| 176,658
| ###
| ###
| ### |
2006-Jan-10 Tue
| 1.27
| 1.27
| 1.25
| 1.26
| 646,773
| ###
| ###
| ###
| ### |
2006-Jan-09 Mon
| ###
| 1.27
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2006-Jan-06 Fri
| 1.26
| 1.275
| 1.26
| 1.275
|
|
| ###
| ###
| ### |
2006-Jan-05 Thu
| 1.25
| 1.26
| 1.24
| 1.26
|
|
| 78.3
| 78.3
| ### |
2006-Jan-04 Wed
| 1.26
| 1.29
| 1.24
| 1.28
| 113,350
| 143,387
| ###
| ###
| ### |
2006-Jan-03 Tue
| 1.255
| 1.27
| 1.255
| 1.26
| 73,975
| ###
| 67.7
| 67.7
| ### |
2005-Dec-30 Fri
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2005-Dec-29 Thu
| 1.26
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2005-Dec-28 Wed
| 1.24
| 1.26
| 1.24
| 1.24
| 36,127
| 45,158
| ###
| ###
| 0.1 |
2005-Dec-27 Tue
| 1.26
| 1.26
| 1.23
| 1.24
| 45,658
| 56,844
| ###
| ###
| 0.1 |
2005-Dec-23 Fri
| 1.26
| 1.26
| 1.23
| 1.24
| 45,658
| 56,844
| ###
| ###
| 0.1 |
2005-Dec-22 Thu
| 1.21
| ###
| 1.21
| 1.25
| 382,050
| 231,140
| 90.0
| 90.0
| ### |
2005-Dec-21 Wed
| 1.22
| 1.225
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2005-Dec-20 Tue
| 1.28
| 1.28
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2005-Dec-19 Mon
| ###
| ###
| ###
| 1.28
|
|
| ###
| ###
| ### |
2005-Dec-16 Fri
| ###
| ###
| 1.27
| ###
| 2,193,589
| 1,392,929
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| ###
| 1.25
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
|