Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jun-03 09:32:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TON) TRITON MINERALS LTD Daily Prices Page 5...

     Prev Section TOC    Company Info for TON    Limits Next Section


Company Details for (TON) TRITON MINERALS LTD

Listing Code TON
Listing Name TRITON MINERALS LTD
GICS Sector Materials
ISIN Name TRITON GOLD LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TON7


Maximum Price date available .. Monday 2nd June 2025
Latest price with VOLUME for TON .. Wednesday 21st August 2024

TON is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 0.0
MAX ### 146,845,673 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TON    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (TON) TRITON MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Sep-08 Tue 0.245 0.25 0.245 0.245 62.2 62.2 0.0
2015-Sep-07 Mon 0.25 0.25 0.245 0.245 630,973 ### ### ### 0.0
2015-Sep-04 Fri 0.25 0.252 0.245 0.245 671,325 166,824 18.0 18.0 0.0
2015-Sep-03 Thu 0.255 0.255 0.245 0.245 1,836,851 ### ### ### 0.0
2015-Sep-02 Wed 0.25 ### 0.25 0.255 1,901,348 ### 82.1 82.1 0.0
2015-Sep-01 Tue 0.26 0.26 0.25 0.25 14.2 14.2 0.0
2015-Aug-31 Mon ### ### 0.255 0.255 959,749 ### ### ### 0.0
2015-Aug-28 Fri 0.28 0.285 0.255 0.26 4,780,921 1,290,848 ### ### 0.0
2015-Aug-27 Thu 0.26 ### 0.25 0.25 ### ### 0.0
2015-Aug-26 Wed 0.26 ### 0.245 0.255 1,304,028 159,743 ### ### 0.0
2015-Aug-25 Tue 0.23 0.26 0.225 0.26 4,073,655 ### ### ### 0.0
2015-Aug-24 Mon 0.26 ### 0.24 0.245 17.9 17.9 0.0
2015-Aug-21 Fri 0.29 ### 0.27 0.27 3,286,074 ### ### ### ###
2015-Aug-20 Thu ### 0.325 0.255 ### 11,573,954 3,356,446 ### ### 0.0
2015-Aug-19 Wed 0.275 0.275 0.26 0.27 ### ### ###
2015-Aug-18 Tue ### 0.27 0.255 0.26 ### ### 0.0
2015-Aug-17 Mon 0.28 0.28 ### ### 6.3 6.3 0.0
2015-Aug-14 Fri 0.285 0.29 0.28 0.28 17.1 17.1 ###
2015-Aug-13 Thu 0.27 0.275 0.27 0.275 ### ### ###
2015-Aug-12 Wed 0.275 0.275 ### 0.27 26.1 26.1 ###
2015-Aug-11 Tue 0.28 0.29 ### 0.275 1,415,924 ### 21.7 21.7 ###
2015-Aug-10 Mon 0.27 0.29 0.27 0.285 95.3 95.3 ###
2015-Aug-07 Fri 0.275 0.275 0.27 0.27 1,506,242 410,450 ### ### ###
2015-Aug-06 Thu 0.275 0.28 0.275 0.275 486,940 135,125 ### ### ###
2015-Aug-05 Wed 0.29 0.29 0.275 0.275 7.8 7.8 ###
2015-Aug-04 Tue ### ### ### ### 7.4 7.4 0.0
2015-Aug-03 Mon ### ### ### ### ### ### 0.0
2015-Jul-31 Fri ### 0.325 ### ### 2,854,456 463,849 ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 91.2 91.2 0.0
2015-Jul-29 Wed ### ### ### ### 925,440 0 70.1 70.1 0.0
2015-Jul-28 Tue ### ### ### ### 8.1 8.1 0.0
2015-Jul-27 Mon ### ### ### ### 94.8 94.8 0.0
2015-Jul-24 Fri 0.325 ### ### ### 4.1 4.1 0.0
2015-Jul-23 Thu ### 0.325 ### 0.325 96.9 96.9 ###
2015-Jul-22 Wed ### ### ### ### 20.2 20.2 0.0
2015-Jul-21 Tue ### ### ### ### 2,072,351 0 ### ### 0.0
2015-Jul-20 Mon 0.29 ### 0.28 ### 4,500,173 630,024 96.2 96.2 0.0
2015-Jul-17 Fri ### 0.287 0.26 0.285 ### ### ###
2015-Jul-16 Thu 0.27 0.28 0.26 0.26 1,393,641 376,283 11.0 11.0 0.0
2015-Jul-15 Wed 0.245 0.275 0.245 0.275 98.4 98.4 ###
2015-Jul-14 Tue 0.245 0.25 0.24 0.245 65.5 65.5 0.0
2015-Jul-13 Mon 0.24 0.245 0.24 0.24 74.1 74.1 0.0
2015-Jul-10 Fri 0.245 0.245 ### 0.24 397,547 ### ### ### 0.0
2015-Jul-09 Thu 0.25 0.25 ### 0.24 ### ### 0.0
2015-Jul-08 Wed 0.255 0.26 0.25 0.25 23.4 23.4 0.0
2015-Jul-07 Tue 0.26 0.26 0.255 0.26 65.4 65.4 0.0
2015-Jul-06 Mon ### ### 0.245 0.255 1,079,227 ### ### ### 0.0
2015-Jul-03 Fri 0.27 0.275 0.26 ### 1,018,720 ### 19.9 19.9 0.0
2015-Jul-02 Thu ### 0.27 0.26 0.27 ### ### ###
2015-Jul-01 Wed 0.25 0.28 0.245 0.27 2,595,920 681,429 95.7 95.7 ###
2015-Jun-30 Tue 0.23 0.25 0.225 ### 78.6 78.6 0.0
2015-Jun-29 Mon 0.255 0.255 0.225 0.225 ### ### ###
2015-Jun-26 Fri 0.275 0.275 0.25 0.26 3,048,847 800,322 6.2 6.2 0.0
2015-Jun-25 Thu 0.28 0.29 0.27 0.275 ### ### ###
2015-Jun-24 Wed 0.29 0.29 0.28 0.28 10.3 10.3 ###
2015-Jun-23 Tue 0.28 ### 0.28 0.29 673,279 94,259 93.4 93.4 ###
2015-Jun-22 Mon 0.29 0.29 0.28 0.28 ### ### ###
2015-Jun-19 Fri ### ### 0.285 0.29 1,203,786 ### ### ### ###
2015-Jun-18 Thu ### ### ### ### ### ### 0.0
2015-Jun-17 Wed ### ### ### ### 18.0 18.0 0.0
2015-Jun-16 Tue ### ### ### ### 1,098,758 0 7.6 7.6 0.0
2015-Jun-15 Mon ### ### ### 0.325 4,884,280 0 86.8 86.8 ###
2015-Jun-12 Fri ### ### ### ### 4,481,050 0 ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 2,707,458 0 90.2 90.2 0.0
2015-Jun-10 Wed ### ### ### ### 1,015,682 0 11.5 11.5 0.0
2015-Jun-09 Tue ### ### ### ### 1,799,284 0 86.1 86.1 0.0
2015-Jun-05 Fri ### ### 0.285 0.285 ### ### ###
2015-Jun-04 Thu ### ### 0.29 ### 2,456,340 ### 80.3 80.3 0.0
2015-Jun-03 Wed 0.29 0.29 0.275 0.29 2,262,727 639,220 ### ### ###
2015-Jun-02 Tue ### ### 0.27 0.28 6,787,153 ### 2.2 2.2 ###
2015-Jun-01 Mon 0.325 ### ### ### 794,281 0 20.4 20.4 0.0
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu 0.325 ### ### 0.325 1,101,356 0 75.9 75.9 ###
2015-May-27 Wed ### ### ### ### ### ### 0.0
2015-May-26 Tue ### 0.345 ### ### 1,027,070 ### 83.2 83.2 0.0
2015-May-25 Mon ### 0.345 ### ### 586,242 101,126 ### ### 0.0
2015-May-22 Fri 0.355 0.355 ### ### 6.7 6.7 0.0
2015-May-21 Thu 0.345 ### ### 0.345 1,281,987 0 ### ### 0.0
2015-May-20 Wed ### ### ### 0.345 2,673,446 0 ### ### 0.0
2015-May-19 Tue 0.355 0.355 ### ### 8.1 8.1 0.0
2015-May-18 Mon ### 0.375 0.352 0.355 9.0 9.0 0.0
2015-May-15 Fri ### ### ### ### 3.5 3.5 0.0
2015-May-14 Thu 0.43 ### 0.385 0.385 6,586,746 1,267,948 1.1 1.1 0.0
2015-May-13 Wed 0.42 0.42 0.42 0.42 0 ###
2015-May-12 Tue 0.42 0.42 0.42 0.42 0 ###
2015-May-11 Mon ### 0.42 ### 0.42 6,897,973 1,448,574 97.6 97.6 ###
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### 0.445 ### ### 6.5 6.5 0.0
2015-May-05 Tue 0.385 ### 0.375 0.425 ### ### ###
2015-May-04 Mon 0.375 0.385 ### 0.385 1,597,125 307,446 87.4 87.4 0.0
2015-May-01 Fri ### ### 0.375 0.375 ### ### ###
2015-Apr-30 Thu ### ### 0.385 ### 3,088,725 594,579 68.7 68.7 0.0
2015-Apr-29 Wed ### 0.42 ### ### 4,175,776 ### ### ### 0.0
2015-Apr-28 Tue 0.42 0.425 ### ### 4.7 4.7 0.0
2015-Apr-27 Mon 0.52 0.52 0.41 0.42 ### ### ###
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed 0.41 0.42 ### ### ### ### 0.0
2015-Apr-21 Tue ### ### ### 0.4 8,687,089 0 10.8 10.8 0.0
2015-Apr-20 Mon ### ### ### ### ### ### 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu 0.355 ### ### 0.355 ### ### 0.0
2015-Apr-15 Wed ### 0.385 ### 0.355 6,806,828 ### 21.9 21.9 0.0
2015-Apr-14 Tue 0.345 ### ### 0.345 70.1 70.1 0.0
2015-Apr-13 Mon ### ### ### 0.345 6,590,058 0 2.3 2.3 0.0
2015-Apr-10 Fri ### 0.43 ### 0.385 6.0 6.0 0.0
2015-Apr-09 Thu ### ### 0.357 0.4 13,675,249 ### 98.0 98.0 0.0
2015-Apr-08 Wed 0.345 ### 0.345 0.355 14,245,180 ### ### ### 0.0
2015-Apr-07 Tue ### ### 0.345 0.345 1.2 1.2 0.0
2015-Apr-02 Thu 0.555 0.555 ### 0.41 0.1 0.1 ###
2015-Apr-01 Wed ### 0.71 0.525 ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri 0.345 0.375 ### ### 10.4 10.4 0.0
2015-Mar-26 Thu ### ### ### 0.325 ### ### ###
2015-Mar-25 Wed 0.275 ### ### ### 38,706,283 0 98.0 98.0 0.0
2015-Mar-24 Tue 0.22 ### ### 0.26 ### ### 0.0
2015-Mar-23 Mon 0.26 0.285 0.21 0.22 29,746,325 ### ### ### 0.0
2015-Mar-20 Fri 0.145 0.25 0.145 0.25 99.9 99.9 0.0
2015-Mar-19 Thu ### ### ### ### 68.3 68.3 0.0
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 836,087 0 ### ### 0.0
2015-Mar-13 Fri ### ### ### ### 2,700,776 0 ### ### 0.0
2015-Mar-12 Thu ### ### 0.145 0.145 845,487 ### 10.0 10.0 ###
2015-Mar-11 Wed ### 0.155 ### 0.155 90.6 90.6 ###
2015-Mar-10 Tue ### ### 0.147 ### 75.4 75.4 0.0
2015-Mar-09 Mon 0.155 0.155 ### ### 12.3 12.3 0.0
2015-Mar-06 Fri ### ### 0.145 0.155 91.4 91.4 ###
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue 0.155 ### ### ### ### ### 0.0
2015-Mar-02 Mon 0.155 0.155 ### ### 1,589,741 ### 12.2 12.2 0.0
2015-Feb-27 Fri ### ### 0.155 0.155 1,880,353 145,727 ### ### ###
2015-Feb-26 Thu ### 0.175 0.155 ### 5,478,055 903,879 11.4 11.4 0.0
2015-Feb-25 Wed ### ### 0.155 0.155 ### ### ###
2015-Feb-24 Tue ### ### ### ### 13.5 13.5 0.0
2015-Feb-23 Mon ### ### ### ### 529,351 0 ### ### 0.0
2015-Feb-20 Fri 0.175 ### ### ### 670,682 0 ### ### 0.0
2015-Feb-19 Thu ### ### ### 0.175 86.9 86.9 0.0
2015-Feb-18 Wed ### ### ### ### 1,797,780 0 2.2 2.2 0.0
2015-Feb-17 Tue ### 0.185 ### ### 97.3 97.3 0.0
2015-Feb-16 Mon 0.155 ### ### ### 1,300,578 0 ### ### 0.0
2015-Feb-13 Fri ### 0.155 0.145 0.155 583,023 87,453 87.0 87.0 ###
2015-Feb-12 Thu 0.155 0.155 0.145 ### ### ### 0.0
2015-Feb-11 Wed 0.155 ### ### 0.155 339,650 0 ### ### ###
2015-Feb-10 Tue 0.155 ### 0.155 ### ### ### 0.0
2015-Feb-09 Mon 0.155 ### ### ### 735,073 0 9.9 9.9 0.0
2015-Feb-06 Fri ### ### 0.155 0.155 232,047 17,983 8.9 8.9 ###
2015-Feb-05 Thu ### ### ### 0.155 574,022 0 9.5 9.5 ###
2015-Feb-04 Wed ### ### ### 0.155 87.1 87.1 ###
2015-Feb-03 Tue 0.155 0.155 ### 0.145 ### ### ###
2015-Feb-02 Mon ### ### 0.155 0.155 12.3 12.3 ###
2015-Jan-30 Fri ### ### ### ### ### ### 0.0
2015-Jan-29 Thu ### 0.175 ### ### ### ### 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### ### 0.175 3,910,080 0 ### ### 0.0
2015-Jan-23 Fri 0.185 ### ### 0.185 1,276,350 0 67.0 67.0 ###
2015-Jan-22 Thu 0.175 ### ### 0.185 3,942,974 0 ### ### ###
2015-Jan-21 Wed ### 0.175 ### 0.175 ### ### 0.0
2015-Jan-20 Tue 0.175 0.175 ### ### ### ### 0.0
2015-Jan-19 Mon ### 0.175 ### 0.175 90.2 90.2 0.0
2015-Jan-16 Fri ### ### ### ### 489,489 0 90.6 90.6 0.0
2015-Jan-15 Thu ### ### ### ### 1,181,953 0 8.8 8.8 0.0
2015-Jan-14 Wed ### ### ### ### 1,101,682 0 5.3 5.3 0.0
2015-Jan-13 Tue ### ### ### ### 5.9 5.9 0.0
2015-Jan-12 Mon ### ### ### ### 1,745,825 0 ### ### 0.0
2015-Jan-09 Fri ### 0.2 0.185 ### 946,250 182,153 66.0 66.0 0.0
2015-Jan-08 Thu ### ### 0.185 ### 73.0 73.0 0.0
2015-Jan-07 Wed ### 0.2 ### ### 743,250 74,325 ### ### 0.0
2015-Jan-06 Tue ### 0.21 ### ### ### ### 0.0
2015-Jan-05 Mon ### 0.22 ### 0.22 ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 1,527,885 0 ### ### 0.0
2014-Dec-31 Wed ### ### 0.185 0.185 6.8 6.8 ###
2014-Dec-30 Tue 0.185 ### 0.185 0.185 78.4 78.4 ###
2014-Dec-29 Mon 0.185 ### 0.175 0.185 ### ### ###
2014-Dec-24 Wed 0.185 0.185 0.175 ### 500,822 90,147 ### ### 0.0
2014-Dec-23 Tue ### 0.185 ### ### 662,975 61,325 ### ### 0.0
2014-Dec-22 Mon ### ### ### 0.175 9.2 9.2 0.0
2014-Dec-19 Fri ### 0.185 ### ### 1,331,755 123,187 95.5 95.5 0.0
2014-Dec-18 Thu ### ### ### ### 629,849 0 ### ### 0.0
2014-Dec-17 Wed ### 0.175 ### ### 1,377,355 ### 65.9 65.9 0.0
2014-Dec-16 Tue ### ### ### 0.175 1,292,426 0 3.8 3.8 0.0
2014-Dec-15 Mon 0.185 ### ### ### 640,077 0 89.8 89.8 0.0
2014-Dec-12 Fri ### 0.2 ### ### 490,429 49,042 70.6 70.6 0.0
2014-Dec-11 Thu 0.2 0.2 ### 0.2 860,470 86,047 ### ### 0.0
2014-Dec-10 Wed ### 0.2 ### 0.2 490,570 49,057 88.3 88.3 0.0
2014-Dec-09 Tue 0.185 0.2 ### ### ### ### 0.0
2014-Dec-08 Mon 0.21 0.21 ### ### 2,009,574 ### ### ### 0.0
2014-Dec-05 Fri 0.22 0.245 ### 0.2 ### ### 0.0
2014-Dec-04 Thu ### ### ### ### ### ### 0.0
2014-Dec-03 Wed 0.2 0.2 0.175 0.175 ### ### 0.0
2014-Dec-02 Tue 0.22 0.225 ### 0.2 2,974,586 334,640 ### ### 0.0
2014-Dec-01 Mon 0.25 0.25 0.21 ### 3.8 3.8 0.0
2014-Nov-28 Fri ### 0.27 0.245 0.245 ### ### 0.0
2014-Nov-27 Thu 0.255 0.26 0.245 0.245 1,673,673 ### ### ### 0.0
2014-Nov-26 Wed ### ### 0.245 0.25 7,360,628 901,676 1.0 1.0 0.0
2014-Nov-25 Tue 0.29 0.29 0.285 0.285 ### ### ###
2014-Nov-24 Mon 0.29 ### 0.285 0.285 ### ### ###
2014-Nov-21 Fri ### ### 0.285 0.285 705,743 ### 10.6 10.6 ###
2014-Nov-20 Thu 0.29 ### 0.29 0.29 431,347 62,545 ### ### ###
2014-Nov-19 Wed ### ### 0.29 0.29 ### ### ###
2014-Nov-18 Tue ### ### ### ### 462,175 0 76.7 76.7 0.0
2014-Nov-17 Mon ### ### 0.29 0.29 1,080,255 ### ### ### ###
2014-Nov-14 Fri ### ### ### ### 6.7 6.7 0.0
2014-Nov-13 Thu 0.29 ### 0.287 ### 1,246,572 178,883 ### ### 0.0
2014-Nov-12 Wed 0.29 ### 0.28 0.285 962,725 134,781 23.1 23.1 ###
2014-Nov-11 Tue 0.29 ### 0.285 0.285 21.0 21.0 ###
2014-Nov-10 Mon 0.285 0.29 0.28 0.285 71.6 71.6 ###
2014-Nov-07 Fri ### ### 0.285 0.29 11.2 11.2 ###
2014-Nov-06 Thu ### ### ### ### 1,642,674 0 ### ### 0.0
2014-Nov-05 Wed 0.29 ### 0.29 ### ### ### 0.0
2014-Nov-04 Tue ### ### ### ### 925,140 0 14.6 14.6 0.0
2014-Nov-03 Mon ### ### ### ### 1,865,381 0 8.7 8.7 0.0
2014-Oct-31 Fri ### ### ### ### 2,209,227 0 ### ### 0.0
2014-Oct-30 Thu ### ### ### 0.325 3,314,956 0 ### ### ###
2014-Oct-29 Wed 0.325 0.325 ### ### 2,413,822 392,246 6.8 6.8 0.0
2014-Oct-28 Tue ### ### ### ### 5.8 5.8 0.0
2014-Oct-27 Mon 0.355 ### ### 0.345 ### ### 0.0
2014-Oct-24 Fri ### 0.387 0.355 0.355 4,331,659 1,607,045 ### ### 0.0
2014-Oct-23 Thu ### ### 0.327 ### 97.3 97.3 0.0
2014-Oct-22 Wed 0.41 ### ### ### ### ### 0.0
2014-Oct-21 Tue 0.525 ### ### ### ### ### 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu 0.275 ### 0.275 ### 3,728,159 512,621 99.2 99.2 0.0
2014-Oct-15 Wed 0.285 0.29 0.275 0.285 71.9 71.9 ###
2014-Oct-14 Tue 0.285 ### 0.28 0.285 ### ### ###
2014-Oct-13 Mon 0.285 ### 0.282 0.285 3,963,286 558,823 72.9 72.9 ###
2014-Oct-10 Fri 0.29 ### 0.28 0.285 ### ### ###
2014-Oct-09 Thu ### 0.355 ### ### 0.8 0.8 0.0
2014-Oct-08 Wed 0.325 ### ### ### 2,025,187 0 18.8 18.8 0.0
2014-Oct-07 Tue 0.345 ### ### ### ### ### 0.0
2014-Oct-06 Mon 0.345 ### ### ### 19.0 19.0 0.0
2014-Oct-03 Fri 0.345 0.345 ### ### 18.5 18.5 0.0
2014-Oct-02 Thu 0.345 ### ### 0.345 ### ### 0.0
2014-Oct-01 Wed ### ### ### 0.345 2,991,150 0 ### ### 0.0
2014-Sep-30 Tue ### 0.4 ### ### 4,315,842 ### ### ### 0.0
2014-Sep-29 Mon ### ### 0.385 0.385 ### ### 0.0
2014-Sep-26 Fri 0.355 0.42 ### 0.385 11,750,549 ### ### ### 0.0
2014-Sep-25 Thu 0.325 ### ### ### ### ### 0.0
2014-Sep-24 Wed 0.325 0.325 ### ### 7.4 7.4 0.0
2014-Sep-23 Tue ### ### ### ### ### ### 0.0
2014-Sep-22 Mon ### 0.345 ### ### 5,880,628 ### 18.3 18.3 0.0
2014-Sep-19 Fri ### ### ### 0.325 97.4 97.4 ###
2014-Sep-18 Thu ### ### ### 0.28 6,761,858 0 ### ### ###
2014-Sep-17 Wed 0.325 ### 0.29 ### 5,115,521 741,750 5.5 5.5 0.0
2014-Sep-16 Tue ### ### ### ### 6.1 6.1 0.0
2014-Sep-15 Mon ### 0.345 ### ### 7.3 7.3 0.0
2014-Sep-12 Fri ### ### ### ### 1.1 1.1 0.0
2014-Sep-11 Thu 0.385 ### 0.382 ### 5,084,541 971,147 ### ### 0.0
2014-Sep-10 Wed 0.375 0.385 0.357 0.375 75.0 75.0 ###
2014-Sep-09 Tue ### ### ### ### 4.9 4.9 0.0
2014-Sep-08 Mon 0.42 0.43 ### ### 3,023,641 650,082 11.4 11.4 0.0
2014-Sep-05 Fri ### 0.43 0.41 ### 78.0 78.0 0.0
2014-Sep-04 Thu 0.425 0.455 0.41 0.41 ### ### ###
2014-Sep-03 Wed 0.455 ### 0.42 0.43 ### ### ###
2014-Sep-02 Tue 0.5 ### 0.45 0.455 22,343,745 5,027,342 ### ### 0.0
2014-Sep-01 Mon 0.44 ### ### ### 23.4 23.4 0.0
2014-Aug-29 Fri 0.455 0.48 0.44 0.445 9,697,426 ### ### ### ###
2014-Aug-28 Thu ### 0.485 0.385 0.475 ### ### ###
2014-Aug-27 Wed 0.375 0.385 ### 0.385 1,686,622 324,674 ### ### 0.0
2014-Aug-26 Tue ### ### ### ### 999,723 0 ### ### 0.0
2014-Aug-25 Mon ### ### 0.375 ### 1,315,671 246,688 ### ### 0.0
2014-Aug-22 Fri 0.385 ### 0.375 ### 81.5 81.5 0.0
2014-Aug-21 Thu 0.375 ### ### ### 2,435,450 0 ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 6,091,681 0 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 4,589,986 0 ### ### 0.0
2014-Aug-18 Mon ### ### ### 0.385 11,267,226 0 ### ### 0.0
2014-Aug-15 Fri ### ### 0.355 ### 8,952,783 ### ### ### 0.0
2014-Aug-14 Thu ### 0.385 ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### 0.355 ### ### 0.0
2014-Aug-12 Tue ### 0.42 ### ### ### ### 0.0
2014-Aug-11 Mon ### ### ### ### 98.3 98.3 0.0
2014-Aug-08 Fri 0.375 ### ### 0.325 1.6 1.6 ###
2014-Aug-07 Thu ### ### ### 0.375 ### ### ###
2014-Aug-06 Wed ### 0.41 ### ### ### ### 0.0
2014-Aug-05 Tue 0.45 0.45 ### ### 21,864,686 4,919,554 ### ### 0.0
2014-Aug-04 Mon 0.555 ### 0.455 0.455 25,844,689 ### 0.7 0.7 0.0
2014-Aug-01 Fri ### ### 0.45 0.48 ### ### 0.0
2014-Jul-31 Thu ### ### 0.54 0.545 3.4 3.4 0.0
2014-Jul-30 Wed 0.56 ### 0.555 ### 12,839,420 ### 94.9 94.9 0.0
2014-Jul-29 Tue 0.54 0.59 0.525 0.56 12,265,250 6,837,876 91.7 91.7 ###
2014-Jul-28 Mon 0.655 0.655 ### 0.55 19,435,928 ### 1.6 1.6 ###
2014-Jul-25 Fri ### ### 0.645 ### ### ### 0.0
2014-Jul-24 Thu ### 0.74 ### ### 25.9 25.9 0.0
2014-Jul-23 Wed ### 0.725 ### ### 89.0 89.0 0.0
2014-Jul-22 Tue ### ### 0.71 0.71 ### ### ###
2014-Jul-21 Mon 0.88 0.88 0.79 0.81 2.4 2.4 0.1
2014-Jul-18 Fri 0.745 ### 0.73 0.86 97.9 97.9 ###
2014-Jul-17 Thu 0.58 0.79 0.56 0.79 99.9 99.9 ###
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### 0.625 0.58 ### ### ### 0.0
2014-Jul-14 Mon 0.755 0.79 0.575 0.58 0.2 0.2 ###
2014-Jul-11 Fri 0.585 ### 0.575 ### 17,251,724 4,959,870 ### ### 0.0
2014-Jul-10 Thu 0.52 ### 0.52 ### 21,579,753 ### ### ### 0.0
2014-Jul-09 Wed 0.485 ### 0.475 0.49 3,025,753 ### ### ### ###
2014-Jul-08 Tue ### ### 0.48 0.48 5.3 5.3 0.0
2014-Jul-07 Mon ### 0.57 0.49 0.52 93.3 93.3 0.0
2014-Jul-04 Fri 0.48 0.485 0.455 0.455 ### ### 0.0
2014-Jul-03 Thu 0.43 0.485 0.43 0.46 14,660,050 6,706,972 94.8 94.8 0.0
2014-Jul-02 Wed 0.44 0.45 0.42 ### 8,513,523 3,703,382 ### ### 0.0
2014-Jul-01 Tue ### 0.445 ### 0.445 9,806,154 ### 98.6 98.6 ###
2014-Jun-30 Mon 0.4 0.4 ### ### ### ### 0.0
2014-Jun-27 Fri ### 0.42 ### ### 4,790,744 1,006,056 ### ### 0.0
2014-Jun-26 Thu ### 0.4 ### ### 8,247,242 1,649,448 95.9 95.9 0.0
2014-Jun-25 Wed ### ### 0.355 ### 4.0 4.0 0.0
2014-Jun-24 Tue ### 0.44 0.4 0.4 9,513,475 3,995,659 3.4 3.4 0.0
2014-Jun-23 Mon 0.41 0.48 ### 0.445 96.4 96.4 ###
2014-Jun-20 Fri ### 0.345 ### 0.345 ### ### 0.0
2014-Jun-19 Thu 0.355 ### ### ### ### ### 0.0
2014-Jun-18 Wed 0.375 ### 0.355 ### 4,894,142 ### 10.1 10.1 0.0
2014-Jun-17 Tue 0.345 ### ### ### 4,580,180 0 ### ### 0.0
2014-Jun-16 Mon 0.385 0.385 0.345 0.355 5,117,824 ### ### ### 0.0
2014-Jun-13 Fri 0.4 0.4 0.372 ### 5,742,449 2,216,585 6.7 6.7 0.0
2014-Jun-12 Thu ### 0.44 0.4 0.41 16,622,757 6,981,557 23.7 23.7 ###
2014-Jun-11 Wed ### 0.445 0.385 0.425 19,392,874 8,048,042 ### ### ###
2014-Jun-10 Tue ### 0.425 ### 0.385 13,028,551 ### 4.8 4.8 0.0
2014-Jun-06 Fri ### ### ### ### ### ### 0.0
2014-Jun-05 Thu 0.42 0.46 0.325 ### 1.5 1.5 0.0
2014-Jun-04 Wed 0.25 0.42 0.22 0.42 34,866,549 ### 99.8 99.8 ###
2014-Jun-03 Tue ### ### ### 0.175 5,916,289 0 3.6 3.6 0.0
2014-Jun-02 Mon ### ### ### ### 10,597,056 0 99.6 99.6 0.0
2014-May-30 Fri ### ### ### ### 2,269,785 0 ### ### 0.0
2014-May-29 Thu ### ### ### ### 1,069,486 0 ### ### 0.0
2014-May-28 Wed ### ### ### ### 9.2 9.2 0.0
2014-May-27 Tue ### ### ### ### 93.2 93.2 0.0
2014-May-26 Mon ### 0.145 ### ### 9.5 9.5 0.0
2014-May-23 Fri ### ### ### ### 4,612,746 0 ### ### 0.0
2014-May-22 Thu ### ### ### ### ### ### 0.0
2014-May-21 Wed ### ### ### ### 2,151,180 0 2.9 2.9 0.0
2014-May-20 Tue ### ### ### ### 2.3 2.3 0.0
2014-May-19 Mon ### ### ### ### 11,601,754 0 ### ### 0.0
2014-May-16 Fri ### ### ### ### 1,329,752 0 ### ### 0.0
2014-May-15 Thu ### ### ### ### 1,056,042 0 ### ### 0.0
2014-May-14 Wed ### ### ### ### ### ### 0.0
2014-May-13 Tue ### ### ### ### 611,889 0 81.4 81.4 0.0
2014-May-12 Mon ### ### ### ### 134,770 0 ### ### 0.0
2014-May-09 Fri ### ### ### ### 22.2 22.2 0.0
2014-May-08 Thu ### ### ### ### 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### 299,749 0 82.9 82.9 0.0
2014-May-06 Tue ### ### ### ### ### ### 0.0
2014-May-05 Mon ### ### 0.088 0.088 1,524,379 67,072 6.9 6.9 ###
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### ### ### 886,544 0 8.0 8.0 0.0
2014-Apr-30 Wed ### ### ### ### 123,324 0 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### 83.6 83.6 0.0
2014-Apr-28 Mon ### ### ### ### 76.3 76.3 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### 94.5 94.5 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 794,183 0 ### ### 0.0
2014-Apr-15 Tue ### ### ### ### 386,677 0 ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 2.9 2.9 0.0
2014-Apr-11 Fri ### ### ### ### 7.9 7.9 0.0
2014-Apr-10 Thu ### ### ### ### 7.4 7.4 0.0
2014-Apr-09 Wed ### ### ### ### 761,023 0 ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 1,030,174 0 94.9 94.9 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 2.3 2.3 0.0
2014-Apr-03 Thu ### ### ### ### 1,280,272 0 8.5 8.5 0.0
2014-Apr-02 Wed ### 0.125 ### ### 94.0 94.0 0.0
2014-Apr-01 Tue ### ### ### ### 921,458 0 ### ### 0.0
2014-Mar-31 Mon ### 0.125 ### ### ### ### 0.0
2014-Mar-28 Fri 0.125 0.125 ### ### 7.8 7.8 0.0
2014-Mar-27 Thu ### ### ### ### 72.6 72.6 0.0
2014-Mar-26 Wed ### ### 0.125 ### 72.3 72.3 0.0
2014-Mar-25 Tue 0.125 ### 0.125 ### 98.8 98.8 0.0
2014-Mar-24 Mon ### ### ### ### 96.5 96.5 0.0
2014-Mar-21 Fri ### ### 0.125 0.125 1,177,484 ### 9.5 9.5 0.0
2014-Mar-20 Thu ### ### ### ### 750,224 0 ### ### 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### 0.125 ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 4,740,620 0 ### ### 0.0
2014-Mar-11 Tue ### ### ### ### 2,199,228 0 ### ### 0.0
2014-Mar-10 Mon ### ### ### ### 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### 1,805,970 0 97.6 97.6 0.0
2014-Mar-06 Thu ### ### 0.088 ### 835,752 36,773 ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 17.7 17.7 0.0
2014-Mar-04 Tue 0.085 ### 0.085 ### ### ### 0.0
2014-Mar-03 Mon ### ### 0.082 0.083 1.1 1.1 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### ### ### ### 1,476,328 0 ### ### 0.0
2014-Feb-26 Wed ### 0.125 ### ### 2,266,651 ### ### ### 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 191,879 0 70.2 70.2 0.0
2014-Feb-20 Thu 0.125 0.125 ### ### 388,049 24,253 3.4 3.4 0.0
2014-Feb-19 Wed ### ### ### 0.125 ### ### 0.0
2014-Feb-18 Tue ### 0.125 ### 0.125 ### ### 0.0
2014-Feb-17 Mon 0.125 0.125 ### ### 10.4 10.4 0.0
2014-Feb-14 Fri ### 0.125 ### 0.125 894,085 55,880 90.8 90.8 0.0
2014-Feb-13 Thu ### ### ### ### ### ### 0.0
2014-Feb-12 Wed 0.125 0.125 0.125 0.125 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### 1,001,279 0 98.3 98.3 0.0
2014-Feb-10 Mon 0.125 0.125 ### ### 1.0 1.0 0.0
2014-Feb-07 Fri 0.125 ### 0.125 0.125 63.1 63.1 0.0
2014-Feb-06 Thu ### 0.125 ### 0.125 1,203,674 75,229 ### ### 0.0
2014-Feb-05 Wed ### 0.125 ### ### 77.5 77.5 0.0
2014-Feb-04 Tue 0.125 0.125 ### ### 3.3 3.3 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri 0.125 ### 0.125 ### 193,577 ### ### ### 0.0
2014-Jan-30 Thu 0.125 0.125 ### 0.125 858,353 53,647 72.2 72.2 0.0
2014-Jan-29 Wed ### ### 0.125 0.125 1,179,779 ### ### ### 0.0
2014-Jan-28 Tue ### 0.125 ### 0.125 ### ### 0.0
2014-Jan-24 Fri ### 0.125 ### ### ### ### 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed 0.145 ### 0.125 0.125 0.9 0.9 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 4,911,541 0 5.8 5.8 0.0
2014-Jan-16 Thu ### ### ### ### 0.1 0.1 0.0
2014-Jan-15 Wed ### ### ### ### 6,212,371 0 ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 95.4 95.4 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri ### ### 0.085 0.085 1,091,379 46,383 2.2 2.2 ###
2014-Jan-09 Thu ### ### ### ### 1,808,273 0 99.0 99.0 0.0
2014-Jan-08 Wed 0.084 0.084 0.075 0.075 ### ### 0.0
2014-Jan-07 Tue ### 0.085 ### 0.085 848,282 36,051 ### ### ###
2014-Jan-06 Mon ### ### ### ### 84.6 84.6 0.0
2014-Jan-03 Fri ### ### ### ### ### ### 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### ### ### 0.0
2013-Dec-30 Mon ### ### ### ### 15.2 15.2 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue 0.059 ### 0.059 ### ### ### 0.0
2013-Dec-23 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2013-Dec-20 Fri 0.056 0.056 0.056 0.056 0 ###
2013-Dec-19 Thu 0.056 0.057 0.056 0.056 ### ### ###
2013-Dec-18 Wed 0.058 ### 0.056 0.056 9.5 9.5 ###
2013-Dec-17 Tue 0.052 0.052 0.052 0.052 77.4 77.4 ###
2013-Dec-16 Mon 0.052 0.055 0.052 0.052 ### ### ###
2013-Dec-13 Fri 0.052 0.052 0.052 0.052 0 ###
2013-Dec-12 Thu 0.052 0.052 0.052 0.052 ### ### ###
2013-Dec-11 Wed 0.056 0.056 0.053 0.053 484,885 26,426 5.7 5.7 ###
2013-Dec-10 Tue 0.059 0.059 0.056 0.056 652,085 ### ### ### ###
2013-Dec-09 Mon ### ### 0.058 0.058 ### ### 0.0
2013-Dec-06 Fri ### ### 0.058 0.058 1.5 1.5 0.0
2013-Dec-05 Thu 0.059 0.059 0.059 0.059 0 0.0
2013-Dec-04 Wed 0.059 0.059 0.059 0.059 0 0.0
2013-Dec-03 Tue 0.059 0.059 0.059 0.059 0 0.0
2013-Dec-02 Mon 0.059 0.059 0.059 0.059 0 0.0
2013-Nov-29 Fri ### ### 0.059 0.059 16.8 16.8 0.0
2013-Nov-28 Thu 0.057 0.058 0.055 0.055 ### ### ###
2013-Nov-27 Wed 0.055 0.055 0.055 0.055 ### ### ###
2013-Nov-26 Tue 0.056 0.056 0.056 0.056 74.4 74.4 ###
2013-Nov-25 Mon 0.055 0.055 0.055 0.055 0 ###
2013-Nov-22 Fri 0.055 0.055 0.055 0.055 68.2 68.2 ###
2013-Nov-21 Thu 0.056 0.056 0.056 0.056 0 ###
2013-Nov-20 Wed 0.056 0.056 0.056 0.056 0 ###
2013-Nov-19 Tue 0.056 0.056 0.056 0.056 76.9 76.9 ###
2013-Nov-18 Mon 0.056 0.056 0.056 0.056 0 ###
2013-Nov-15 Fri 0.056 0.056 0.054 0.056 63.1 63.1 ###
2013-Nov-14 Thu 0.057 0.057 0.057 0.057 67.3 67.3 0.0
2013-Nov-13 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2013-Nov-12 Tue 0.058 0.058 0.057 0.057 ### ### 0.0
2013-Nov-11 Mon 0.058 0.058 0.058 0.058 0 0.0
2013-Nov-08 Fri 0.058 0.058 0.058 0.058 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### ### ### 0.0
2013-Oct-31 Thu ### ### ### ### 297,852 0 83.1 83.1 0.0
2013-Oct-30 Wed ### ### ### ### 41,453 0 86.1 86.1 0.0
2013-Oct-29 Tue ### ### ### ### ### ### 0.0
2013-Oct-28 Mon ### ### ### ### 1,738,975 0 10.1 10.1 0.0
2013-Oct-25 Fri ### ### ### ### 83.8 83.8 0.0
2013-Oct-24 Thu ### ### ### ### 18.7 18.7 0.0
2013-Oct-23 Wed ### ### ### ### 385,850 0 12.9 12.9 0.0
2013-Oct-22 Tue ### ### ### ### 1,073,150 0 82.6 82.6 0.0
2013-Oct-21 Mon ### ### 0.059 ### 89.7 89.7 0.0
2013-Oct-18 Fri 0.057 0.057 0.057 0.057 65.1 65.1 0.0
2013-Oct-17 Thu 0.055 0.058 0.054 0.054 416,956 23,349 ### ### ###
2013-Oct-16 Wed 0.055 0.055 0.053 0.053 9.7 9.7 ###
2013-Oct-15 Tue 0.048 ### 0.045 ### 704,228 15,845 ### ### 0.0
2013-Oct-14 Mon 0.046 0.048 0.046 0.048 ### ### ###
2013-Oct-11 Fri 0.048 0.048 0.042 0.043 ### ### ###
2013-Oct-10 Thu ### ### 0.047 0.047 5.1 5.1 ###
2013-Oct-09 Wed 0.051 0.051 ### ### 14.9 14.9 0.0
2013-Oct-08 Tue 0.052 0.052 0.051 0.051 17.5 17.5 ###
2013-Oct-07 Mon 0.052 0.052 0.052 0.052 0 ###
2013-Oct-04 Fri 0.053 0.053 0.052 0.052 16.0 16.0 ###
2013-Oct-03 Thu 0.056 0.056 0.053 0.053 5.7 5.7 ###
2013-Oct-02 Wed 0.056 0.056 0.053 0.053 5.0 5.0 ###
2013-Oct-01 Tue 0.054 0.056 0.053 0.056 ### ### ###
2013-Sep-30 Mon 0.056 0.056 0.056 0.056 80.1 80.1 ###
2013-Sep-27 Fri 0.054 0.055 0.054 0.055 84.3 84.3 ###
2013-Sep-26 Thu 0.056 0.056 0.055 0.055 15.7 15.7 ###
2013-Sep-25 Wed 0.055 0.057 0.055 0.057 ### ### 0.0
2013-Sep-24 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2013-Sep-23 Mon 0.054 0.054 0.054 0.054 73.2 73.2 ###
2013-Sep-20 Fri 0.056 0.056 0.055 0.055 19.0 19.0 ###
2013-Sep-19 Thu 0.054 0.054 0.054 0.054 83,351 ### ### ### ###
2013-Sep-18 Wed 0.056 0.056 0.054 0.055 256,578 ### ### ### ###
2013-Sep-17 Tue 0.058 0.058 0.055 0.058 72.6 72.6 0.0
2013-Sep-16 Mon 0.059 0.059 0.056 0.056 ### ### ###
2013-Sep-13 Fri ### ### 0.059 0.059 ### ### 0.0
2013-Sep-12 Thu 0.058 ### 0.053 0.053 ### ### ###
2013-Sep-11 Wed ### ### 0.055 0.057 3,526,248 96,971 2.0 2.0 0.0
2013-Sep-10 Tue 0.056 0.056 0.056 0.056 0 ###
2013-Sep-09 Mon 0.056 0.056 0.056 0.056 0 ###
2013-Sep-06 Fri 0.057 0.057 0.055 0.056 ### ### ###
2013-Sep-05 Thu 0.058 0.058 0.056 0.056 ### ### ###
2013-Sep-04 Wed 0.058 0.058 0.056 0.056 8.7 8.7 ###
2013-Sep-03 Tue 0.058 0.058 0.056 0.058 296,750 ### 68.5 68.5 0.0
2013-Sep-02 Mon 0.058 0.058 0.057 0.058 ### ### 0.0
2013-Aug-30 Fri 0.056 0.057 0.056 0.057 23,050 ### 76.2 76.2 0.0
2013-Aug-29 Thu 0.056 0.058 0.056 0.056 73.5 73.5 ###
2013-Aug-28 Wed 0.058 0.058 0.056 0.056 181,844 ### ### ### ###
2013-Aug-27 Tue 0.058 0.058 0.056 0.056 ### ### ###
2013-Aug-26 Mon 0.057 0.057 0.057 0.057 74.3 74.3 0.0
2013-Aug-23 Fri 0.058 0.058 0.056 0.056 9.3 9.3 ###
2013-Aug-22 Thu ### ### 0.057 0.058 743,323 21,184 13.2 13.2 0.0
2013-Aug-21 Wed 0.057 ### 0.057 ### ### ### 0.0
2013-Aug-20 Tue 0.055 0.055 0.051 0.053 1,226,453 ### ### ### ###
2013-Aug-19 Mon 0.058 0.058 0.056 0.056 496,453 ### ### ### ###
2013-Aug-16 Fri ### ### 0.057 0.058 ### ### 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 416,581 0 7.2 7.2 0.0
2013-Aug-12 Mon ### ### ### ### 478,951 0 14.1 14.1 0.0
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### 15.0 15.0 0.0
2013-Aug-07 Wed ### ### ### ### 418,279 0 ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### ### ### 0.0
2013-Aug-01 Thu ### ### ### ### 88.5 88.5 0.0
2013-Jul-31 Wed ### ### ### ### ### ### 0.0
2013-Jul-30 Tue 0.082 0.085 ### ### ### ### 0.0
2013-Jul-29 Mon 0.076 0.077 0.076 0.077 254,674 19,482 84.4 84.4 0.0
2013-Jul-26 Fri 0.073 0.076 0.072 0.076 327,286 ### ### ### 0.0
2013-Jul-25 Thu 0.074 0.078 0.074 0.076 ### ### 0.0
2013-Jul-24 Wed 0.074 0.074 0.072 0.073 ### ### 0.0
2013-Jul-23 Tue 0.074 0.077 0.072 0.077 ### ### 0.0
2013-Jul-22 Mon ### ### ### 0.077 1,063,778 0 97.3 97.3 0.0
2013-Jul-19 Fri ### 0.071 ### 0.071 88.3 88.3 0.0
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### 252,150 0 ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 76.6 76.6 0.0
2013-Jul-15 Mon 0.071 0.071 ### ### ### ### 0.0
2013-Jul-12 Fri 0.075 0.075 0.072 0.072 497,259 36,548 ### ### 0.0
2013-Jul-11 Thu ### 0.075 ### 0.075 ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 580,648 0 ### ### 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 318,981 0 ### ### 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### 0.072 ### ### 160,123 ### ### ### 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### 300,725 0 ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 12.0 12.0 0.0
2013-Jun-28 Fri ### ### ### ### 181,655 0 ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 9.7 9.7 0.0
2013-Jun-26 Wed ### ### ### ### 383,576 0 ### ### 0.0
2013-Jun-25 Tue ### 0.071 ### ### 4.8 4.8 0.0
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri 0.072 0.072 ### ### ### ### 0.0
2013-Jun-20 Thu 0.072 0.072 ### ### ### ### 0.0
2013-Jun-19 Wed ### 0.075 ### 0.075 1,014,441 38,041 ### ### 0.0
2013-Jun-18 Tue 0.072 0.072 ### ### 55,888 ### 16.5 16.5 0.0
2013-Jun-17 Mon ### 0.071 ### 0.071 ### ### 0.0
2013-Jun-14 Fri 0.073 0.073 ### ### 107,150 ### ### ### 0.0
2013-Jun-13 Thu 0.073 0.073 ### ### 13.4 13.4 0.0
2013-Jun-12 Wed 0.072 0.076 0.071 0.071 492,958 ### 24.6 24.6 0.0
2013-Jun-11 Tue 0.071 0.072 0.071 0.071 414,551 29,640 72.5 72.5 0.0
2013-Jun-07 Fri ### 0.073 ### ### 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 92,740 0 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon 0.072 0.073 0.072 0.072 75.2 75.2 0.0
2013-May-31 Fri 0.071 0.072 ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed 0.071 0.071 ### ### ### ### 0.0
2013-May-28 Tue 0.075 0.075 ### 0.074 423,186 ### ### ### 0.0
2013-May-27 Mon 0.078 0.078 0.073 0.078 238,323 ### 76.5 76.5 0.0
2013-May-24 Fri 0.077 0.078 0.074 0.078 275,779 20,959 84.6 84.6 0.0
2013-May-23 Thu ### ### ### 0.075 719,440 0 8.3 8.3 0.0
2013-May-22 Wed 0.085 ### 0.082 0.085 ### ### ###
2013-May-21 Tue 0.077 0.083 0.076 0.083 97.1 97.1 0.0
2013-May-20 Mon ### 0.077 ### 0.077 ### ### 0.0
2013-May-17 Fri ### ### ### ### 95.1 95.1 0.0
2013-May-16 Thu ### ### ### ### ### ### 0.0
2013-May-15 Wed ### ### ### ### 276,882 0 26.5 26.5 0.0
2013-May-14 Tue ### ### ### ### 632,952 0 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 1,193,349 0 86.2 86.2 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### 832,029 0 ### ### 0.0
2013-May-08 Wed ### 0.072 ### ### 1,136,380 ### ### ### 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 715,053 0 83.0 83.0 0.0
2013-May-03 Fri ### ### ### ### 506,425 0 12.1 12.1 0.0
2013-May-02 Thu 0.072 0.072 ### ### 12.0 12.0 0.0
2013-May-01 Wed 0.072 0.072 ### 0.072 1,197,871 43,123 75.7 75.7 0.0
2013-Apr-30 Tue 0.073 0.076 ### ### 772,346 29,349 8.2 8.2 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-03 21:32:35 thru 2025-06-03 21:32:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000