Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-25 08:30:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TRS) THE REJECT SHOP LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for TRS    Limits Next Section


Company Details for (TRS) THE REJECT SHOP LIMITED

Listing Code TRS
Listing Name THE REJECT SHOP LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name THE REJECT SHOP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TRS9


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for TRS .. Wednesday 21st August 2024

TRS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.81 1 ###
MAX ### 3,464,982 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TRS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (TRS) THE REJECT SHOP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Feb-23 Fri ### ### 6.76 6.78 162,827 550,355 12.8 12.8 0.5
2018-Feb-22 Thu ### ### 6.58 6.88 89.4 89.4 ###
2018-Feb-21 Wed ### 6.7 ### ### 96.0 96.0 0.0
2018-Feb-20 Tue ### ### ### ### 84,255 0 ### ### 0.0
2018-Feb-19 Mon ### ### ### ### 29.3 29.3 0.0
2018-Feb-16 Fri ### 6.2 ### ### ### ### 0.0
2018-Feb-15 Thu ### ### ### ### 24,245 0 63.1 63.1 0.0
2018-Feb-14 Wed ### ### ### ### 11.3 11.3 0.0
2018-Feb-13 Tue ### 6.4 ### ### ### ### 0.0
2018-Feb-12 Mon ### ### ### ### 80,840 0 ### ### 0.0
2018-Feb-09 Fri 6.22 ### ### ### ### ### 0.0
2018-Feb-08 Thu 6.25 6.49 6.25 6.4 98,975 630,470 ### ### 0.5
2018-Feb-07 Wed ### ### ### 6.29 ### ### ###
2018-Feb-06 Tue ### ### 5.74 ### 41.5 41.5 0.0
2018-Feb-05 Mon 6.2 ### ### ### 132,026 0 52.7 52.7 0.0
2018-Feb-02 Fri ### 6.49 ### ### 97,220 315,478 67.1 67.1 0.0
2018-Feb-01 Thu ### ### ### ### ### ### 0.0
2018-Jan-31 Wed 6.21 6.24 ### ### 58,976 ### 26.9 26.9 0.0
2018-Jan-30 Tue ### ### 6.2 6.28 60,854 188,647 38.5 38.5 0.4
2018-Jan-29 Mon 6.4 6.4 ### ### 25,785 ### ### ### 0.0
2018-Jan-25 Thu 6.23 ### 6.23 ### 87.0 87.0 0.0
2018-Jan-24 Wed 6.2 6.26 ### 6.23 ### ### 0.4
2018-Jan-23 Tue 6.4 6.42 6.21 6.23 ### ### 0.4
2018-Jan-22 Mon ### 6.41 ### 6.4 136,358 437,027 96.2 96.2 0.5
2018-Jan-19 Fri ### ### 6 ### 27,549 82,647 ### ### 0.0
2018-Jan-18 Thu ### ### ### ### 24.1 24.1 0.0
2018-Jan-17 Wed ### 6.23 ### ### 73.2 73.2 0.0
2018-Jan-16 Tue 6.29 6.29 ### ### 53,379 167,876 ### ### 0.0
2018-Jan-15 Mon 6.27 6.44 6.2 6.2 ### ### 0.4
2018-Jan-12 Fri ### 6.27 ### 6.27 95,675 299,941 82.9 82.9 0.4
2018-Jan-11 Thu ### ### ### ### ### ### 0.0
2018-Jan-02 Tue ### ### ### ### ### ### 0.0
2017-Dec-29 Fri 5.56 ### 5.53 ### 76.2 76.2 0.0
2017-Dec-28 Thu 5.59 ### 5.52 5.55 ### ### ###
2017-Dec-27 Wed 5.47 ### 5.47 5.59 ### ### ###
2017-Dec-22 Fri 5.44 5.47 ### 5.45 68.2 68.2 ###
2017-Dec-21 Thu 5.4 5.45 ### 5.42 86,044 ### ### ### 0.4
2017-Dec-20 Wed ### 5.48 ### ### 108,055 296,070 63.4 63.4 0.0
2017-Dec-19 Tue 5.42 5.42 5.24 5.4 177,177 944,353 31.4 31.4 0.4
2017-Dec-18 Mon 5.41 5.45 5.375 5.42 67.9 67.9 0.4
2017-Dec-15 Fri 5.45 5.45 ### 5.4 257,549 701,821 ### ### 0.4
2017-Dec-08 Fri 5.45 5.5 5.4 5.5 75.4 75.4 0.4
2017-Dec-07 Thu 5.55 5.55 5.42 5.5 27.0 27.0 0.4
2017-Dec-06 Wed 5.55 ### 5.46 5.5 ### ### 0.4
2017-Dec-05 Tue 5.43 5.58 ### 5.51 ### ### ###
2017-Dec-04 Mon 5.26 5.48 5.26 5.43 ### ### 0.4
2017-Dec-01 Fri 5.28 ### ### 5.29 69.3 69.3 0.4
2017-Nov-30 Thu 5.21 ### ### 5.27 141,977 0 79.3 79.3 ###
2017-Nov-29 Wed ### 5.25 ### 5.25 ### ### 0.4
2017-Nov-28 Tue ### ### ### ### ### ### 0.0
2017-Nov-27 Mon 5.24 5.24 ### ### 69,548 ### ### ### 0.0
2017-Nov-24 Fri ### ### ### 5.2 85,589 0 15.0 15.0 ###
2017-Nov-23 Thu 5.45 5.45 ### ### 62,179 ### 26.7 26.7 0.0
2017-Nov-22 Wed 5.24 5.5 5.24 5.45 ### ### ###
2017-Nov-21 Tue ### ### 5.21 5.26 71,976 ### ### ### 0.4
2017-Nov-20 Mon 5.58 5.59 ### ### 32,322 ### ### ### 0.0
2017-Nov-17 Fri ### ### 5.45 5.59 24.7 24.7 ###
2017-Nov-16 Thu 5.73 5.73 ### ### 74,780 214,244 ### ### 0.0
2017-Nov-15 Wed ### 5.73 ### 5.71 137,547 394,072 78.3 78.3 0.4
2017-Nov-14 Tue 5.71 5.71 5.5 ### ### ### 0.0
2017-Nov-13 Mon ### 5.73 ### 5.73 ### ### ###
2017-Nov-10 Fri ### 5.27 ### 5.25 275,285 725,375 ### ### 0.4
2017-Nov-09 Thu ### ### ### ### 205,423 0 ### ### 0.0
2017-Nov-08 Wed ### ### 4.76 ### 287,445 ### 76.3 76.3 0.0
2017-Nov-07 Tue ### ### 4.83 4.88 25.4 25.4 0.3
2017-Nov-06 Mon 4.72 ### ### ### 126,784 0 88.1 88.1 0.0
2017-Nov-03 Fri 4.75 4.77 ### 4.75 ### ### ###
2017-Nov-02 Thu ### 4.77 4.585 4.77 59,281 277,286 83.1 83.1 ###
2017-Nov-01 Wed ### ### ### ### 49,751 0 72.1 72.1 0.0
2017-Oct-31 Tue ### ### ### ### 73,286 0 ### ### 0.0
2017-Oct-30 Mon ### ### 4.51 ### 70.6 70.6 0.0
2017-Oct-27 Fri 4.53 ### 4.46 ### 81.9 81.9 0.0
2017-Oct-26 Thu ### 4.545 ### 4.54 169,741 ### ### ### 0.3
2017-Oct-25 Wed ### 4.42 ### 4.4 74,728 165,148 82.3 82.3 0.3
2017-Oct-24 Tue 4.21 ### 4.2 ### 86.1 86.1 0.0
2017-Oct-23 Mon 4.26 4.27 ### 4.2 26.2 26.2 ###
2017-Oct-20 Fri 4.46 4.49 4.26 4.26 115,351 ### 7.6 7.6 0.3
2017-Oct-19 Thu 4.57 4.57 ### 4.46 74,440 ### ### ### 0.3
2017-Oct-18 Wed ### 4.55 4.29 4.55 92.9 92.9 0.3
2017-Oct-17 Tue ### 4.42 ### ### ### ### 0.0
2017-Oct-16 Mon ### 4.4 ### ### 41,722 91,788 ### ### 0.0
2017-Oct-13 Fri ### 4.42 ### ### 71,650 158,346 ### ### 0.0
2017-Oct-12 Thu ### 4.4 ### ### 74,146 163,121 ### ### 0.0
2017-Oct-11 Wed ### 4.41 ### ### ### ### 0.0
2017-Oct-10 Tue ### 4.45 4.25 4.4 176,747 768,849 ### ### 0.3
2017-Oct-09 Mon ### 4.28 ### 4.25 108,149 ### 92.2 92.2 ###
2017-Oct-06 Fri ### ### ### ### 32,586 0 ### ### 0.0
2017-Oct-05 Thu ### ### ### ### ### ### 0.0
2017-Oct-04 Wed ### ### ### ### ### ### 0.0
2017-Oct-03 Tue ### ### 4 4 43,540 87,080 ### ### 0.3
2017-Oct-02 Mon ### ### ### ### 48,420 0 83.8 83.8 0.0
2017-Sep-29 Fri ### ### ### ### 226,541 0 ### ### 0.0
2017-Sep-28 Thu 4 ### ### ### 51,856 0 ### ### 0.0
2017-Sep-27 Wed ### ### ### ### 56,251 0 ### ### 0.0
2017-Sep-26 Tue ### ### ### ### 36.0 36.0 0.0
2017-Sep-25 Mon ### ### ### ### ### ### 0.0
2017-Sep-22 Fri 4 ### 3.875 ### ### ### 0.0
2017-Sep-21 Thu ### ### ### 4 20.6 20.6 0.3
2017-Sep-20 Wed ### ### ### ### ### ### 0.0
2017-Sep-19 Tue ### ### ### ### ### ### 0.0
2017-Sep-18 Mon 4.23 4.23 ### ### 79,726 168,620 16.9 16.9 0.0
2017-Sep-15 Fri 4.2 4.4 4.2 4.2 458,784 1,972,771 ### ### ###
2017-Sep-14 Thu 4.27 4.27 ### 4.21 50,276 ### ### ### ###
2017-Sep-13 Wed 4.25 4.27 4.21 4.23 34,329 145,554 32.2 32.2 0.3
2017-Sep-12 Tue 4.25 4.29 ### 4.25 69.9 69.9 ###
2017-Sep-11 Mon ### ### 4.23 4.25 82,882 ### 11.1 11.1 ###
2017-Sep-08 Fri ### 4.44 ### 4.4 79.8 79.8 0.3
2017-Sep-07 Thu 4.21 4.44 4.21 4.44 ### ### 0.3
2017-Sep-06 Wed ### 4.25 ### 4.2 80,523 ### 78.3 78.3 ###
2017-Sep-05 Tue ### ### ### ### ### ### 0.0
2017-Sep-04 Mon ### ### 4 ### ### ### 0.0
2017-Sep-01 Fri 4.26 4.26 ### ### 153,124 326,154 ### ### 0.0
2017-Aug-31 Thu ### ### ### 4.27 194,880 0 ### ### ###
2017-Aug-30 Wed ### 4.175 ### ### 80.9 80.9 0.0
2017-Aug-29 Tue ### ### ### ### 95,757 0 73.9 73.9 0.0
2017-Aug-28 Mon ### ### ### ### 76.5 76.5 0.0
2017-Aug-25 Fri 4 ### ### ### 174,321 0 86.7 86.7 0.0
2017-Aug-24 Thu ### ### ### 4 231,589 0 15.2 15.2 0.3
2017-Aug-23 Wed ### ### ### ### ### ### 0.0
2017-Aug-22 Tue 4.54 4.54 ### 4.4 11.8 11.8 0.3
2017-Aug-21 Mon ### ### 4.42 4.5 12.3 12.3 ###
2017-Aug-18 Fri ### ### ### ### 69.9 69.9 0.0
2017-Aug-17 Thu ### ### 4.56 ### 78,185 ### 79.0 79.0 0.0
2017-Aug-16 Wed 4.53 ### 4.5 ### 82.8 82.8 0.0
2017-Aug-15 Tue ### ### 4.51 4.55 50,654 114,224 13.0 13.0 0.3
2017-Aug-14 Mon 4.53 4.7 4.5 ### 74,187 ### ### ### 0.0
2017-Aug-11 Fri 4.51 4.56 4.44 4.5 ### ### ###
2017-Aug-10 Thu 4.53 ### 4.52 4.54 70,645 159,657 ### ### 0.3
2017-Aug-09 Wed 4.51 4.58 4.48 4.55 42,157 190,971 ### ### 0.3
2017-Aug-08 Tue 4.55 4.59 4.5 4.54 41.1 41.1 0.3
2017-Aug-07 Mon 4.42 4.79 4.42 4.52 158,223 ### ### ### 0.3
2017-Aug-04 Fri 4.8 4.8 ### 4.43 249,385 598,524 2.6 2.6 ###
2017-Aug-03 Thu 4.86 4.89 4.75 4.77 64,049 ### ### ### ###
2017-Aug-02 Wed 4.82 ### 4.82 4.89 86.4 86.4 ###
2017-Aug-01 Tue ### ### 4.8 4.84 ### ### 0.3
2017-Jul-31 Mon 4.87 ### 4.87 4.89 176,151 428,927 ### ### ###
2017-Jul-28 Fri ### 5 4.81 4.84 ### ### 0.3
2017-Jul-27 Thu 4.86 ### 4.83 5 ### ### 0.4
2017-Jul-26 Wed 4.85 4.87 4.77 4.8 83,952 404,648 ### ### 0.3
2017-Jul-25 Tue 4.74 4.85 4.74 4.79 80.6 80.6 0.3
2017-Jul-24 Mon ### 4.74 4.58 4.72 96,343 448,958 ### ### 0.3
2017-Jul-21 Fri ### ### 4.56 ### 74,085 ### 23.6 23.6 0.0
2017-Jul-20 Thu 4.53 ### ### ### 168,555 0 ### ### 0.0
2017-Jul-19 Wed 4.7 4.7 4.51 4.56 ### ### 0.3
2017-Jul-18 Tue ### 4.73 ### 4.7 53,846 127,345 ### ### 0.3
2017-Jul-17 Mon 4.56 4.72 4.55 ### 88.0 88.0 0.0
2017-Jul-14 Fri 4.58 4.84 4.54 4.55 153,955 722,048 ### ### 0.3
2017-Jul-13 Thu 4.42 4.58 ### 4.55 ### ### 0.3
2017-Jul-12 Wed 4.43 4.45 ### 4.41 33.5 33.5 ###
2017-Jul-11 Tue ### 4.43 ### 4.4 64,779 143,485 ### ### 0.3
2017-Jul-10 Mon 4.29 4.48 4.29 ### 107,746 ### 86.4 86.4 0.0
2017-Jul-07 Fri 4.28 ### 4.21 4.28 101,953 ### 73.8 73.8 0.3
2017-Jul-06 Thu 4.26 ### 4.22 4.28 72.7 72.7 0.3
2017-Jul-05 Wed 4.26 4.28 ### 4.26 ### ### 0.3
2017-Jul-04 Tue ### 4.29 ### 4.24 71,075 152,455 84.6 84.6 0.3
2017-Jul-03 Mon 4.24 4.28 ### ### 70,342 ### ### ### 0.0
2017-Jun-30 Fri ### 4.2 ### ### ### ### 0.0
2017-Jun-29 Thu 4 ### ### ### ### ### 0.0
2017-Jun-28 Wed ### ### 3.85 4 160,220 308,423 84.8 84.8 0.3
2017-Jun-27 Tue ### ### 3.89 ### ### ### 0.0
2017-Jun-26 Mon 3.78 ### 3.78 ### ### ### 0.0
2017-Jun-23 Fri 3.79 3.83 3.74 3.76 86,988 329,249 ### ### 0.3
2017-Jun-22 Thu 3.89 ### 3.71 3.79 203,429 ### ### ### ###
2017-Jun-21 Wed ### ### 3.88 ### 91,389 ### ### ### 0.0
2017-Jun-20 Tue 3.88 ### 3.88 ### 179,644 ### ### ### 0.0
2017-Jun-19 Mon ### ### 3.85 3.87 ### ### ###
2017-Jun-16 Fri ### ### 3.82 4 85.9 85.9 0.3
2017-Jun-15 Thu ### ### ### ### 97.1 97.1 0.0
2017-Jun-14 Wed 3.59 ### 3.56 ### 116,021 ### 77.6 77.6 0.0
2017-Jun-13 Tue 3.5 ### 3.5 3.59 65,545 ### ### ### ###
2017-Jun-09 Fri 3.56 ### 3.5 3.5 17.0 17.0 0.3
2017-Jun-08 Thu ### ### 3.51 3.56 ### ### 0.3
2017-Jun-07 Wed ### 3.7 3.5 3.58 227,627 819,457 ### ### 0.3
2017-Jun-06 Tue ### 3.71 ### ### 106,454 197,472 34.6 34.6 0.0
2017-Jun-05 Mon ### ### ### 3.7 232,973 0 ### ### 0.3
2017-Jun-02 Fri 3.75 ### 3.73 ### 185,853 ### ### ### 0.0
2017-Jun-01 Thu ### 3.79 ### ### 91,670 ### 83.9 83.9 0.0
2017-May-31 Wed ### 3.79 3.59 3.72 247,750 ### ### ### 0.3
2017-May-30 Tue 3.4 3.7 ### 3.7 98.2 98.2 0.3
2017-May-29 Mon ### 3.45 3.28 3.42 89.0 89.0 0.2
2017-May-26 Fri ### ### 3.27 ### 209,988 ### 21.6 21.6 0.0
2017-May-25 Thu 3.26 3.4 3.25 ### 349,789 1,163,048 ### ### 0.0
2017-May-24 Wed 3.45 3.45 3.25 3.29 306,355 1,026,289 ### ### ###
2017-May-23 Tue 3.44 3.455 3.41 3.42 266,553 914,943 ### ### 0.2
2017-May-22 Mon 3.5 3.56 3.43 3.43 153,740 537,321 ### ### 0.2
2017-May-19 Fri 3.44 3.56 3.43 3.48 244,873 ### 78.3 78.3 0.2
2017-May-18 Thu 3.5 3.51 ### 3.42 15.3 15.3 0.2
2017-May-17 Wed 3.57 3.57 3.47 3.5 18.7 18.7 0.3
2017-May-16 Tue ### ### 3.57 3.58 16.7 16.7 0.3
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri ### ### ### ### 176,643 0 16.7 16.7 0.0
2017-May-11 Thu 4 ### ### ### 83,022 0 79.7 79.7 0.0
2017-May-10 Wed ### ### ### ### ### ### 0.0
2017-May-09 Tue ### ### ### ### 18.4 18.4 0.0
2017-May-08 Mon ### ### ### ### ### ### 0.0
2017-May-05 Fri ### ### ### ### 70,072 0 ### ### 0.0
2017-May-04 Thu ### ### ### ### 91,549 0 32.4 32.4 0.0
2017-May-03 Wed ### ### ### ### 19.5 19.5 0.0
2017-May-02 Tue 4.2 4.2 ### ### 120,852 253,789 ### ### 0.0
2017-May-01 Mon 4.25 4.26 ### ### 219,577 ### 24.4 24.4 0.0
2017-Apr-28 Fri ### ### 4.23 4.25 203,553 ### 20.4 20.4 ###
2017-Apr-27 Thu 4.26 ### 4.25 ### 130,224 276,726 84.4 84.4 0.0
2017-Apr-26 Wed 4.43 4.48 4.21 4.26 196,342 ### 13.2 13.2 0.3
2017-Apr-24 Mon 4.28 4.5 4.28 4.43 ### ### ###
2017-Apr-21 Fri ### ### 4.24 4.27 19.8 19.8 ###
2017-Apr-20 Thu 4.25 ### 4.21 4.29 197,989 ### ### ### ###
2017-Apr-19 Wed ### ### ### 4.24 18.5 18.5 0.3
2017-Apr-18 Tue 4.4 4.45 ### ### ### ### 0.0
2017-Apr-13 Thu ### 4.7 ### 4.43 581,779 1,367,180 ### ### ###
2017-Apr-12 Wed 4.5 ### 4.46 ### 91.7 91.7 0.0
2017-Apr-11 Tue ### ### ### 4.45 97.4 97.4 0.3
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri 5.5 5.84 ### ### 2,533,342 7,397,358 3.1 3.1 0.0
2017-Apr-06 Thu 8 8 7.77 ### ### ### 0.0
2017-Apr-05 Wed ### 8.2 ### 8 37,447 ### ### ### ###
2017-Apr-04 Tue ### ### ### ### 14.2 14.2 0.0
2017-Apr-03 Mon 8.29 ### ### 8.2 25.7 25.7 0.6
2017-Mar-31 Fri ### ### 8.2 8.28 58,448 ### ### ### ###
2017-Mar-30 Thu 8.4 8.4 8.21 8.27 19.7 19.7 ###
2017-Mar-29 Wed ### 8.43 8.21 ### 98,144 816,558 ### ### 0.0
2017-Mar-28 Tue ### 8.21 ### ### 40,170 ### 85.0 85.0 0.0
2017-Mar-27 Mon ### ### ### ### 41,588 0 86.0 86.0 0.0
2017-Mar-24 Fri 7.7 ### ### 7.86 68,275 0 ### ### ###
2017-Mar-23 Thu ### 8 ### ### 145,655 582,620 ### ### 0.0
2017-Mar-22 Wed ### ### ### 7.82 140,750 0 22.2 22.2 0.6
2017-Mar-21 Tue ### ### ### ### 82,327 0 23.8 23.8 0.0
2017-Mar-20 Mon ### ### ### ### 21.8 21.8 0.0
2017-Mar-17 Fri ### 8.27 ### ### 98,782 ### ### ### 0.0
2017-Mar-16 Thu ### 8.22 ### ### 131,024 ### ### ### 0.0
2017-Mar-15 Wed ### ### ### ### 19.6 19.6 0.0
2017-Mar-14 Tue ### ### ### 8.2 74.1 74.1 0.6
2017-Mar-13 Mon 8.2 8.2 ### ### ### ### 0.0
2017-Mar-10 Fri ### ### ### ### ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 266,688 0 ### ### 0.0
2017-Mar-08 Wed 7.82 8 7.82 ### 88,571 ### ### ### 0.0
2017-Mar-07 Tue 7.75 7.86 7.75 7.82 71,922 561,351 ### ### 0.6
2017-Mar-06 Mon 7.7 7.8 ### 7.72 59,847 ### ### ### ###
2017-Mar-03 Fri 7.7 7.74 ### ### 29.9 29.9 0.0
2017-Mar-02 Thu 7.71 7.72 ### ### 87,344 337,147 ### ### 0.0
2017-Mar-01 Wed 7.75 7.75 ### ### 216,470 838,821 27.0 27.0 0.0
2017-Feb-28 Tue 7.85 7.85 7.71 7.72 89,754 698,286 ### ### ###
2017-Feb-27 Mon 7.85 ### 7.8 7.84 ### ### 0.6
2017-Feb-24 Fri ### 8 ### 7.75 ### ### ###
2017-Feb-23 Thu ### 7.8 7.51 7.58 33.6 33.6 ###
2017-Feb-22 Wed 7.45 ### ### ### 748,848 0 87.4 87.4 0.0
2017-Feb-21 Tue 8.25 8.29 ### ### 16.5 16.5 0.0
2017-Feb-20 Mon 8.27 ### ### ### ### ### 0.0
2017-Feb-17 Fri 8.41 8.41 8.27 8.28 ### ### ###
2017-Feb-16 Thu 8.5 8.5 ### 8.4 50,526 ### ### ### ###
2017-Feb-15 Wed 8.42 8.45 ### 8.43 48,545 ### 71.6 71.6 0.6
2017-Feb-14 Tue 8.49 8.5 8.4 8.42 ### ### ###
2017-Feb-13 Mon 8.5 8.52 8.45 8.49 56,849 ### 30.6 30.6 ###
2017-Feb-10 Fri 8.49 8.51 8.43 8.5 ### ### 0.6
2017-Feb-09 Thu ### ### ### 8.5 57,345 0 20.9 20.9 0.6
2017-Feb-08 Wed ### ### ### ### 38,622 0 ### ### 0.0
2017-Feb-07 Tue 8.55 ### 8.47 8.55 19,089 80,841 ### ### ###
2017-Feb-06 Mon ### 8.7 ### 8.48 85.2 85.2 0.6
2017-Feb-03 Fri 8.47 8.47 ### ### 45,444 192,455 25.2 25.2 0.0
2017-Feb-02 Thu 8.54 8.55 ### 8.47 ### ### ###
2017-Feb-01 Wed 8.5 8.58 ### 8.46 37,327 ### ### ### 0.6
2017-Jan-31 Tue ### ### 8.4 8.48 ### ### 0.6
2017-Jan-30 Mon 8.88 8.88 8.58 ### 39,673 346,345 ### ### 0.0
2017-Jan-27 Fri ### 9 8.76 8.84 ### ### ###
2017-Jan-25 Wed 9 ### 8.75 8.82 ### ### ###
2017-Jan-24 Tue ### ### 8.81 8.86 ### ### 0.6
2017-Jan-23 Mon 9 ### 8.75 ### 36.8 36.8 0.0
2017-Jan-20 Fri 8.88 ### ### ### 79,670 0 12.3 12.3 0.0
2017-Jan-19 Thu 9 9 8.8 8.84 44,984 400,357 ### ### ###
2017-Jan-18 Wed ### ### ### ### 22.4 22.4 0.0
2017-Jan-17 Tue 9.43 9.49 ### ### 8.0 8.0 0.0
2017-Jan-16 Mon ### 9.53 ### 9.42 170,482 812,346 ### ### 0.7
2017-Jan-13 Fri ### ### ### ### 95.4 95.4 0.0
2017-Jan-12 Thu 8.46 8.7 8.42 ### 123,747 1,059,274 87.5 87.5 0.0
2017-Jan-11 Wed 8.4 8.46 ### ### 61,946 ### ### ### 0.0
2017-Jan-10 Tue 8.4 8.47 ### ### ### ### 0.0
2017-Jan-09 Mon 8.41 8.47 ### ### ### ### 0.0
2017-Jan-06 Fri 8.45 8.53 ### 8.4 100,023 ### 25.6 25.6 ###
2017-Jan-05 Thu 8.44 8.5 ### ### ### ### 0.0
2017-Jan-04 Wed 8.46 8.5 ### 8.44 63,026 ### 34.1 34.1 0.6
2017-Jan-03 Tue 8.48 8.5 ### 8.46 50,346 213,970 ### ### 0.6
2016-Dec-30 Fri 8.48 8.5 ### 8.48 67,152 ### ### ### 0.6
2016-Dec-29 Thu 8.45 8.51 ### 8.48 ### ### 0.6
2016-Dec-28 Wed 8.45 8.49 ### 8.49 73,144 ### 68.3 68.3 ###
2016-Dec-23 Fri 8.48 8.56 8.4 8.44 ### ### 0.6
2016-Dec-22 Thu 8.45 8.52 8.4 8.48 88,448 748,270 ### ### 0.6
2016-Dec-21 Wed ### 8.5 8.29 8.42 53,174 ### 84.0 84.0 ###
2016-Dec-20 Tue 8.2 ### ### 8.28 39,840 0 78.3 78.3 ###
2016-Dec-19 Mon ### ### ### 8.21 33,953 0 ### ### ###
2016-Dec-16 Fri 8.46 8.48 8.25 ### 66,547 ### 26.5 26.5 0.0
2016-Dec-15 Thu ### 8.55 ### 8.46 40,688 173,941 ### ### 0.6
2016-Dec-14 Wed 8.26 ### 8.2 8.5 368,779 ### 89.6 89.6 0.6
2016-Dec-13 Tue 8.2 8.43 8.2 8.22 75.2 75.2 0.6
2016-Dec-12 Mon 8.22 8.26 ### ### 81,021 ### ### ### 0.0
2016-Dec-09 Fri ### 8.22 ### 8.2 101,776 ### 70.9 70.9 0.6
2016-Dec-08 Thu 8.25 ### ### ### 21.8 21.8 0.0
2016-Dec-07 Wed 8.22 8.22 ### ### 55,124 226,559 ### ### 0.0
2016-Dec-06 Tue 8.24 8.24 ### ### 64,722 266,654 ### ### 0.0
2016-Dec-05 Mon ### 8.24 ### ### ### ### 0.0
2016-Dec-02 Fri ### 8.4 ### ### 24.6 24.6 0.0
2016-Dec-01 Thu 8.25 ### ### 8.29 109,927 0 ### ### 0.6
2016-Nov-30 Wed ### ### ### 8.21 77.1 77.1 ###
2016-Nov-29 Tue ### 8.49 8.145 8.21 217,453 ### ### ### ###
2016-Nov-28 Mon 8.27 ### 8.27 ### ### ### 0.0
2016-Nov-25 Fri ### ### ### 8.25 77,777 0 ### ### ###
2016-Nov-24 Thu ### 8.23 ### ### ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 94,373 0 ### ### 0.0
2016-Nov-22 Tue ### ### 7.84 ### ### ### 0.0
2016-Nov-21 Mon 7.87 ### 7.78 7.86 ### ### ###
2016-Nov-18 Fri ### ### ### 7.8 136,287 0 18.0 18.0 0.6
2016-Nov-17 Thu ### ### 7.5 7.87 ### ### 0.6
2016-Nov-16 Wed 7.7 7.7 7.51 7.56 ### ### 0.5
2016-Nov-15 Tue 7.74 7.78 7.53 ### ### ### 0.0
2016-Nov-14 Mon ### ### ### 7.74 350,942 0 ### ### 0.6
2016-Nov-11 Fri ### ### 7.57 ### 91.6 91.6 0.0
2016-Nov-10 Thu ### ### ### ### 80.8 80.8 0.0
2016-Nov-09 Wed ### ### ### ### ### ### 0.0
2016-Nov-08 Tue 7.2 ### ### 7.28 ### ### 0.5
2016-Nov-07 Mon 7.4 7.4 ### ### ### ### 0.0
2016-Nov-04 Fri ### 7.45 ### ### ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 169,171 0 33.9 33.9 0.0
2016-Nov-02 Wed 7.52 7.55 7.23 ### 271,727 ### ### ### 0.0
2016-Nov-01 Tue 7.51 ### 7.5 7.51 248,155 930,581 72.3 72.3 ###
2016-Oct-31 Mon 7.45 7.55 7.42 7.47 67.5 67.5 ###
2016-Oct-28 Fri ### 7.41 ### ### ### ### 0.0
2016-Oct-27 Thu ### ### 6.71 ### 294,141 986,843 ### ### 0.0
2016-Oct-26 Wed ### 7.325 ### ### 19.2 19.2 0.0
2016-Oct-25 Tue 7.55 7.55 ### 7.2 7.4 7.4 0.5
2016-Oct-24 Mon ### 7.77 7.53 7.53 244,844 1,873,056 21.4 21.4 0.5
2016-Oct-21 Fri 7.71 ### 7.55 ### 24.4 24.4 0.0
2016-Oct-20 Thu ### ### 7.43 ### 1,103,445 ### 3.4 3.4 0.0
2016-Oct-19 Wed ### ### 8.8 8.8 260,989 1,148,351 2.2 2.2 0.6
2016-Oct-18 Tue 9.51 ### 9.41 9.45 102,372 ### 27.6 27.6 0.7
2016-Oct-17 Mon ### 9.73 ### 9.7 93.8 93.8 0.7
2016-Oct-14 Fri ### ### 9.25 ### 129,841 ### 12.3 12.3 0.0
2016-Oct-13 Thu 9.53 9.76 9.51 ### ### ### 0.0
2016-Oct-12 Wed 9.57 ### 9.52 9.55 113,982 542,554 ### ### 0.7
2016-Oct-11 Tue ### 9.75 9.43 9.57 138,844 ### 29.7 29.7 ###
2016-Oct-10 Mon ### ### ### ### 149,988 0 15.4 15.4 0.0
2016-Oct-07 Fri 10.29 ### ### ### 116,671 0 ### ### 0.0
2016-Oct-06 Thu ### 10.8 10.24 10.27 133,523 ### 12.3 12.3 ###
2016-Oct-05 Wed ### 10.58 10.26 10.57 86.4 86.4 0.8
2016-Oct-04 Tue 10.53 10.53 ### 10.4 147,348 775,787 ### ### 0.7
2016-Oct-03 Mon 10.54 ### 10.51 10.53 ### ### 0.8
2016-Sep-30 Fri 10.51 ### 10.51 10.59 76.7 76.7 ###
2016-Sep-29 Thu 10.55 ### ### 10.51 ### ### ###
2016-Sep-28 Wed 10.87 ### 10.56 10.71 ### ### ###
2016-Sep-27 Tue 10.85 ### ### ### 145,623 0 76.6 76.6 0.0
2016-Sep-26 Mon 10.78 10.88 10.75 10.81 66,375 717,845 72.7 72.7 0.8
2016-Sep-23 Fri ### ### 10.77 10.78 9.3 9.3 0.8
2016-Sep-22 Thu ### 10.79 ### 10.75 78,344 ### ### ### 0.8
2016-Sep-21 Wed 10.81 ### ### ### 23.4 23.4 0.0
2016-Sep-20 Tue 10.83 10.88 ### 10.84 115,256 ### 71.0 71.0 0.8
2016-Sep-19 Mon ### ### 10.83 10.83 23,887 129,348 ### ### ###
2016-Sep-16 Fri ### ### 10.58 ### 67.5 67.5 0.0
2016-Sep-15 Thu ### ### ### ### ### ### 0.0
2016-Sep-14 Wed ### ### 9.875 ### 141,489 ### 25.6 25.6 0.0
2016-Sep-13 Tue 10.44 ### ### ### 221,520 0 15.9 15.9 0.0
2016-Sep-12 Mon 10.49 ### ### 10.5 221,743 0 82.3 82.3 0.8
2016-Sep-09 Fri 10.86 10.86 10.58 10.58 13.4 13.4 0.8
2016-Sep-08 Thu 10.71 10.87 ### 10.73 185,050 1,005,746 ### ### ###
2016-Sep-07 Wed ### ### ### 10.85 24.8 24.8 0.8
2016-Sep-06 Tue ### ### 10.83 ### 223,077 ### ### ### 0.0
2016-Sep-05 Mon 10.79 ### 10.79 ### 129,942 ### ### ### 0.0
2016-Sep-02 Fri 10.76 10.86 10.57 10.8 159,880 ### 75.2 75.2 ###
2016-Sep-01 Thu ### ### 10.71 10.8 ### ### ###
2016-Aug-31 Wed ### ### 10.85 ### 197,383 ### 74.4 74.4 0.0
2016-Aug-30 Tue ### ### 10.71 ### 305,051 1,633,548 74.7 74.7 0.0
2016-Aug-29 Mon ### ### 10.85 ### 267,180 1,449,451 27.1 27.1 0.0
2016-Aug-26 Fri ### ### ### 11.29 444,472 0 ### ### ###
2016-Aug-25 Thu ### ### ### ### 486,128 0 15.7 15.7 0.0
2016-Aug-24 Wed 13.4 13.4 ### ### ### ### 0.0
2016-Aug-23 Tue ### ### ### 14.85 ### ### ###
2016-Aug-22 Mon 14.78 ### 14.78 15.2 ### ### 1.1
2016-Aug-19 Fri 14.45 14.78 ### 14.77 156,326 1,155,249 ### ### 1.1
2016-Aug-18 Thu ### 14.49 ### 14.45 85.1 85.1 1.0
2016-Aug-17 Wed ### 14.29 ### 14.25 88.1 88.1 1.0
2016-Aug-16 Tue ### ### ### ### 32.7 32.7 0.0
2016-Aug-15 Mon 14.2 14.24 ### ### 49,289 ### 32.1 32.1 0.0
2016-Aug-12 Fri ### 14.2 ### ### 77.8 77.8 0.0
2016-Aug-11 Thu ### ### 13.21 13.83 86,072 ### ### ### 1.0
2016-Aug-10 Wed ### ### ### ### 145,542 0 ### ### 0.0
2016-Aug-09 Tue ### ### ### ### 41,370 0 83.7 83.7 0.0
2016-Aug-08 Mon 12.76 ### 12.76 ### 81.3 81.3 0.0
2016-Aug-05 Fri ### 12.8 12.58 12.71 69.8 69.8 0.9
2016-Aug-04 Thu 12.48 ### 12.45 12.8 74,059 ### ### ### 0.9
2016-Aug-03 Wed ### ### 12.41 12.5 ### ### 0.9
2016-Aug-02 Tue 13.2 13.25 12.7 12.7 80,073 1,038,947 14.8 14.8 0.9
2016-Aug-01 Mon 12.88 ### ### ### 90.1 90.1 0.0
2016-Jul-29 Fri 12.4 ### 12.4 12.88 ### ### ###
2016-Jul-28 Thu 12.5 12.53 12.29 12.4 121,086 1,502,677 20.7 20.7 0.9
2016-Jul-27 Wed ### 12.54 12.29 12.5 85,778 ### 86.0 86.0 0.9
2016-Jul-26 Tue ### ### ### 12.26 78,388 0 ### ### 0.9
2016-Jul-25 Mon ### 12.45 ### ### 33,053 205,754 86.1 86.1 0.0
2016-Jul-22 Fri ### 12.49 ### 12.26 72,724 ### ### ### 0.9
2016-Jul-21 Thu 12.42 12.5 12.29 ### 33.7 33.7 0.0
2016-Jul-20 Wed 12.55 12.55 ### 12.42 ### ### 0.9
2016-Jul-19 Tue 12.2 12.55 12.2 12.48 88.1 88.1 ###
2016-Jul-18 Mon ### 12.2 11.86 ### ### ### 0.0
2016-Jul-15 Fri ### ### 11.82 ### 70,576 ### 21.5 21.5 0.0
2016-Jul-14 Thu ### ### ### ### 48,742 0 70.1 70.1 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue ### 12.29 ### ### 65,470 ### 78.1 78.1 0.0
2016-Jul-11 Mon 11.86 ### 11.86 ### 107,282 636,182 ### ### 0.0
2016-Jul-08 Fri ### ### 11.83 ### 17,989 ### 70.6 70.6 0.0
2016-Jul-07 Thu ### ### ### ### 35,683 0 ### ### 0.0
2016-Jul-06 Wed ### ### 11.8 ### 79.3 79.3 0.0
2016-Jul-05 Tue ### ### ### ### 59,028 0 ### ### 0.0
2016-Jul-04 Mon 12.4 12.4 12.21 ### 13,641 167,852 ### ### 0.0
2016-Jul-01 Fri 12.25 12.55 ### 12.45 86,476 ### 75.3 75.3 ###
2016-Jun-30 Thu 12.2 12.25 ### 12.2 64.8 64.8 ###
2016-Jun-29 Wed 12.2 12.22 ### ### 21.6 21.6 0.0
2016-Jun-28 Tue ### 12.27 ### 12.2 68,376 419,486 ### ### ###
2016-Jun-27 Mon ### ### ### ### ### ### 0.0
2016-Jun-24 Fri ### 12.5 ### ### 60.2 60.2 0.0
2016-May-26 Thu ### ### ### ### 61,284 0 ### ### 0.0
2016-May-25 Wed ### 12.2 ### ### 64,070 390,827 68.9 68.9 0.0
2016-May-24 Tue ### 12.21 ### ### 28.3 28.3 0.0
2016-May-23 Mon ### 12.27 ### ### ### ### 0.0
2016-May-20 Fri ### 12.26 ### ### ### ### 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### ### ### 0.0
2016-May-17 Tue 12.53 12.57 12.25 ### 37,045 459,728 19.4 19.4 0.0
2016-May-16 Mon ### ### 12.25 12.5 68,088 ### 23.0 23.0 0.9
2016-May-13 Fri 12.79 12.81 12.575 ### 29.7 29.7 0.0
2016-May-12 Thu 12.79 ### 12.75 12.84 40,942 ### ### ### 0.9
2016-May-11 Wed ### 12.89 ### 12.83 ### ### ###
2016-May-10 Tue ### 13.2 12.74 12.81 ### ### ###
2016-May-09 Mon ### ### ### ### 101,820 0 78.2 78.2 0.0
2016-May-06 Fri 12.87 13.25 12.83 ### 80.1 80.1 0.0
2016-May-05 Thu 12.48 ### 12.2 12.85 88,984 ### ### ### 0.9
2016-May-04 Wed 12.5 12.73 12.43 ### 49,121 617,942 79.9 79.9 0.0
2016-May-03 Tue ### 12.56 ### 12.55 ### ### ###
2016-May-02 Mon 12.41 12.47 12.25 12.45 68.4 68.4 ###
2016-Apr-29 Fri 12.4 12.49 12.28 12.42 46,159 571,679 65.4 65.4 0.9
2016-Apr-28 Thu 12.25 12.46 12.25 12.4 ### ### 0.9
2016-Apr-27 Wed ### ### ### 12.2 85.4 85.4 ###
2016-Apr-26 Tue ### ### 11.8 ### 163,954 967,328 75.9 75.9 0.0
2016-Apr-22 Fri ### ### ### ### 77,682 0 24.9 24.9 0.0
2016-Apr-21 Thu ### 12.72 ### 12.48 127,959 ### ### ### ###
2016-Apr-20 Wed ### ### ### ### 68,185 0 ### ### 0.0
2016-Apr-19 Tue ### 12.73 12.2 ### 19.6 19.6 0.0
2016-Apr-18 Mon ### ### 12.55 12.58 15.6 15.6 0.9
2016-Apr-15 Fri ### ### 12.82 ### 107,251 687,478 ### ### 0.0
2016-Apr-14 Thu ### ### 12.88 ### 54,621 351,759 ### ### 0.0
2016-Apr-13 Wed 12.88 ### 12.8 ### 62,676 401,126 ### ### 0.0
2016-Apr-12 Tue ### ### 12.75 12.88 ### ### ###
2016-Apr-11 Mon 13.45 13.45 ### 13.24 60,976 ### ### ### 0.9
2016-Apr-08 Fri 13.5 13.54 13.275 13.45 138,480 1,856,670 ### ### ###
2016-Apr-07 Thu 13.5 13.57 13.46 13.55 105,879 1,430,954 73.3 73.3 1.0
2016-Apr-06 Wed 13.54 13.56 13.47 13.56 156,272 ### ### ### 1.0
2016-Apr-05 Tue 13.76 13.76 ### 13.55 28.8 28.8 1.0
2016-Apr-04 Mon 13.71 13.87 ### 13.77 45,475 ### ### ### ###
2016-Apr-01 Fri ### ### 13.46 ### ### ### 0.0
2016-Mar-31 Thu 13.26 ### 13.26 ### 132,029 875,352 ### ### 0.0
2016-Mar-30 Wed 13.48 ### 13.42 ### 161,475 ### 83.1 83.1 0.0
2016-Mar-29 Tue 13.5 ### ### 13.5 294,074 0 ### ### 1.0
2016-Mar-24 Thu ### ### ### 13.48 57,452 0 ### ### 1.0
2016-Mar-23 Wed 13.4 13.57 13.23 13.5 ### ### 1.0
2016-Mar-22 Tue 13.49 ### 13.42 13.58 78.1 78.1 ###
2016-Mar-21 Mon 13.24 13.75 13.24 13.45 105,440 ### 85.6 85.6 ###
2016-Mar-18 Fri 13.8 13.8 ### 13.24 ### ### 0.9
2016-Mar-17 Thu 14.4 ### ### ### ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 249,188 0 88.1 88.1 0.0
2016-Mar-15 Tue ### ### 13.88 ### 139,651 969,177 0.0
2016-Mar-14 Mon 13.89 ### 13.74 13.86 39.1 39.1 ###
2016-Mar-11 Fri ### ### 13.81 ### 68.2 68.2 0.0
2016-Mar-10 Thu ### ### 13.81 ### ### ### 0.0
2016-Mar-09 Wed 13.85 ### 13.77 ### ### ### 0.0
2016-Mar-08 Tue 14.25 14.28 ### ### ### ### 0.0
2016-Mar-07 Mon ### 14.4 ### ### 92,059 662,824 80.6 80.6 0.0
2016-Mar-04 Fri 13.87 14.2 ### ### 138,685 ### ### ### 0.0
2016-Mar-03 Thu ### 14.185 ### 13.8 68,682 487,127 ### ### 1.0
2016-Mar-02 Wed 13.8 ### 13.51 ### ### ### 0.0
2016-Mar-01 Tue 13.54 ### 13.41 13.85 ### ### ###
2016-Feb-29 Mon ### ### 13.53 ### 144,422 ### ### ### 0.0
2016-Feb-26 Fri 13.88 13.88 13.54 ### 21.9 21.9 0.0
2016-Feb-25 Thu 14.22 14.23 ### 13.78 106,082 754,773 16.2 16.2 1.0
2016-Feb-24 Wed ### ### 13.71 ### 84.7 84.7 0.0
2016-Feb-23 Tue ### 14.22 13.74 ### 268,248 ### 73.2 73.2 0.0
2016-Feb-22 Mon ### ### ### ### 330,672 0 ### ### 0.0
2016-Feb-19 Fri 13.8 13.88 ### 13.2 296,121 2,055,079 10.0 10.0 0.9
2016-Feb-18 Thu ### 13.86 ### 13.81 96.5 96.5 ###
2016-Feb-17 Wed ### 12.73 ### 12.5 865,281 ### ### ### 0.9
2016-Feb-16 Tue ### 10.25 9.86 ### 65.8 65.8 0.0
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri 9.81 9.82 9.53 ### 100,043 ### 23.8 23.8 0.0
2016-Feb-11 Thu ### ### 9.78 9.84 61,179 ### ### ### 0.7
2016-Feb-10 Wed ### ### 9.8 ### ### ### 0.0
2016-Feb-09 Tue ### ### ### ### 135,140 0 92.3 92.3 0.0
2016-Feb-08 Mon 9.55 ### 9.55 ### 110,126 525,851 ### ### 0.0
2016-Feb-05 Fri 10.58 10.59 ### ### ### ### 0.0
2016-Feb-04 Thu ### ### ### 10.56 68,979 0 ### ### 0.8
2016-Feb-03 Wed 10.46 10.59 ### 10.47 141,389 748,654 76.7 76.7 0.7
2016-Feb-02 Tue 10.58 10.83 10.43 ### 114,972 1,222,152 ### ### 0.0
2016-Feb-01 Mon 10.52 ### 10.46 10.56 110,629 578,589 ### ### 0.8
2016-Jan-29 Fri 10.5 ### ### 10.5 68.3 68.3 0.8
2016-Jan-28 Thu ### ### ### 10.48 ### ### 0.7
2016-Jan-27 Wed 10.75 ### ### ### 89.8 89.8 0.0
2016-Jan-25 Mon 11.59 ### ### 10.75 185,856 0 ### ### 0.8
2016-Jan-22 Fri 11.49 ### 11.45 11.55 324,626 1,858,483 71.6 71.6 0.8
2016-Jan-21 Thu 11.2 ### ### 11.45 ### ### 0.8
2016-Jan-20 Wed ### ### ### 11.28 141,887 0 ### ### 0.8
2016-Jan-19 Tue 10.87 ### 10.87 ### ### ### 0.0
2016-Jan-18 Mon ### ### ### 10.85 81,444 0 ### ### 0.8
2016-Jan-15 Fri ### 10.82 ### 10.75 105,572 571,144 ### ### 0.8
2016-Jan-14 Thu 10.4 ### 10.22 ### 89.4 89.4 0.0
2016-Jan-13 Wed ### 10.71 ### ### ### ### 0.0
2016-Jan-12 Tue ### 10.52 ### ### 67,427 ### ### ### 0.0
2016-Jan-11 Mon ### 10.2 ### ### 64,329 328,077 75.8 75.8 0.0
2016-Jan-08 Fri ### ### ### 10.23 73.4 73.4 ###
2016-Jan-07 Thu 10.76 10.76 ### 10.44 96,642 ### 18.8 18.8 0.7
2016-Jan-06 Wed 10.7 ### 10.53 ### 90.9 90.9 0.0
2016-Jan-05 Tue 10.82 10.82 ### 10.76 123,471 667,978 32.7 32.7 0.8
2016-Jan-04 Mon ### ### 10.82 10.87 66,047 ### ### ### ###
2015-Dec-31 Thu 10.72 ### ### ### ### ### 0.0
2015-Dec-30 Wed 10.89 ### ### 10.7 48,452 0 ### ### 0.8
2015-Dec-29 Tue ### ### ### ### 159,944 0 ### ### 0.0
2015-Dec-24 Thu 10.42 10.5 ### 10.47 75.7 75.7 0.7
2015-Dec-23 Wed ### ### ### 10.52 21.9 21.9 ###
2015-Dec-22 Tue 10.2 ### ### ### 245,885 0 91.6 91.6 0.0
2015-Dec-21 Mon 10.26 10.45 ### 10.2 ### ### 0.7
2015-Dec-18 Fri ### 10.48 9.86 ### ### ### 0.0
2015-Dec-17 Thu ### ### ### ### 68.9 68.9 0.0
2015-Dec-16 Wed ### ### ### ### ### ### 0.0
2015-Dec-15 Tue 9.78 9.78 9.41 ### 24.0 24.0 0.0
2015-Dec-14 Mon ### ### 9.73 9.8 112,946 549,482 ### ### 0.7
2015-Dec-11 Fri ### 10.2 ### ### 76,975 392,572 27.8 27.8 0.0
2015-Dec-10 Thu ### ### ### ### 82.5 82.5 0.0
2015-Dec-09 Wed ### ### ### ### 113,471 0 70.8 70.8 0.0
2015-Dec-08 Tue ### 10.27 ### ### 193,954 995,953 ### ### 0.0
2015-Dec-07 Mon ### 10.25 9.86 ### 157,274 ### 42.9 42.9 0.0
2015-Dec-04 Fri ### 10.24 9.88 10.21 163,870 ### ### ### ###
2015-Dec-03 Thu ### ### ### 10.2 ### ### 0.7
2015-Dec-02 Wed ### ### ### 10.5 74,985 0 ### ### 0.8
2015-Dec-01 Tue ### ### 10.53 ### 93,174 ### 10.6 10.6 0.0
2015-Nov-30 Mon ### ### 10.58 ### 108,520 574,070 ### ### 0.0
2015-Nov-27 Fri ### ### 10.88 ### 80.6 80.6 0.0
2015-Nov-26 Thu 10.85 11.25 10.85 ### 87.4 87.4 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue ### 11.4 10.89 ### 102,647 ### ### ### 0.0
2015-Nov-23 Mon ### 11.23 10.77 10.87 100,177 1,101,947 ### ### ###
2015-Nov-20 Fri ### ### 11.2 11.22 74,774 ### 10.0 10.0 ###
2015-Nov-19 Thu ### 11.8 ### ### 86.2 86.2 0.0
2015-Nov-18 Wed ### 11.48 ### ### ### ### 0.0
2015-Nov-17 Tue 10.55 ### 10.55 ### ### ### 0.0
2015-Nov-16 Mon ### ### 10.45 ### 177,751 928,748 9.3 9.3 0.0
2015-Nov-13 Fri ### ### ### ### 141,951 0 ### ### 0.0
2015-Nov-12 Thu 11.8 11.81 11.58 11.7 ### ### 0.8
2015-Nov-11 Wed 11.43 11.85 ### 11.77 89.3 89.3 ###
2015-Nov-10 Tue ### ### ### 11.44 19.9 19.9 0.8
2015-Nov-09 Mon 11.8 ### ### 11.81 ### ### ###
2015-Nov-06 Fri ### ### 11.76 11.86 113,352 ### ### ### 0.8
2015-Nov-05 Thu ### ### ### ### 169,272 0 94.6 94.6 0.0
2015-Nov-04 Wed ### ### 11.52 ### ### ### 0.0
2015-Nov-03 Tue 11.42 ### 11.42 ### 94.7 94.7 0.0
2015-Nov-02 Mon 11.48 11.5 11.27 11.42 67,983 773,986 ### ### 0.8
2015-Oct-30 Fri ### 11.55 ### 11.5 82.5 82.5 ###
2015-Oct-29 Thu ### 11.5 ### ### ### ### 0.0
2015-Oct-28 Wed ### ### ### ### 205,477 0 83.0 83.0 0.0
2015-Oct-27 Tue 11.25 ### ### ### 197,447 0 ### ### 0.0
2015-Oct-26 Mon ### ### ### 11.22 408,424 0 87.5 87.5 ###
2015-Oct-23 Fri ### ### ### ### ### ### 0.0
2015-Oct-22 Thu 10.2 10.59 10.2 10.59 188,358 1,957,981 89.4 89.4 ###
2015-Oct-21 Wed ### ### 9.82 ### 241,127 ### 79.1 79.1 0.0
2015-Oct-20 Tue 9.84 ### 9.76 ### 205,781 ### 85.3 85.3 0.0
2015-Oct-19 Mon 9.76 9.85 ### 9.85 82.2 82.2 ###
2015-Oct-16 Fri 9.71 ### ### 9.76 73.0 73.0 0.7
2015-Oct-15 Thu 9.5 9.75 9.5 9.7 ### ### 0.7
2015-Oct-14 Wed ### 9.47 ### 9.43 ### ### ###
2015-Oct-13 Tue 9.29 9.4 9 9.4 ### ### ###
2015-Oct-12 Mon 9.25 ### 9.25 ### ### ### 0.0
2015-Oct-09 Fri 9.5 9.5 ### 9.22 9.7 9.7 0.7
2015-Oct-08 Thu ### 9.47 ### 9.47 280,145 1,326,486 92.5 92.5 ###
2015-Oct-07 Wed 8.7 ### ### ### 188,553 0 86.9 86.9 0.0
2015-Oct-06 Tue ### 8.75 8.58 8.7 105,778 ### 80.6 80.6 ###
2015-Oct-05 Mon 8.54 8.72 8.46 ### ### ### 0.0
2015-Oct-02 Fri 8.5 8.58 8.44 8.58 77.9 77.9 0.6
2015-Oct-01 Thu ### ### 8.4 8.58 60,373 ### ### ### 0.6
2015-Sep-30 Wed 8.29 ### ### ### ### ### 0.0
2015-Sep-29 Tue 8.29 8.29 8.2 8.23 138,588 1,142,658 ### ### 0.6
2015-Sep-28 Mon ### ### ### ### 76.4 76.4 0.0
2015-Sep-25 Fri 8.26 ### ### ### ### ### 0.0
2015-Sep-24 Thu ### 8.325 ### ### ### ### 0.0
2015-Sep-23 Wed 8.27 8.42 ### 8.28 86,387 363,689 75.4 75.4 ###
2015-Sep-22 Tue 8.45 8.45 ### ### 55,285 233,579 ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 63,728 0 ### ### 0.0
2015-Sep-18 Fri 8.58 8.58 8.28 8.44 ### ### 0.6
2015-Sep-17 Thu ### ### ### 8.59 196,840 0 ### ### ###
2015-Sep-16 Wed ### 8.5 ### 8.49 127,343 ### 92.3 92.3 ###
2015-Sep-15 Tue 8.21 8.21 ### ### 31.6 31.6 0.0
2015-Sep-14 Mon ### 8.25 ### 8.21 ### ### ###
2015-Sep-11 Fri ### ### ### 8.27 114,455 0 84.9 84.9 ###
2015-Sep-10 Thu ### ### ### ### 27,622 0 35.1 35.1 0.0
2015-Sep-09 Wed ### 8.2 ### 8.2 73.6 73.6 0.6
2015-Sep-08 Tue ### ### ### ### 79,940 0 25.4 25.4 0.0
2015-Sep-07 Mon ### ### 8 8.2 19.3 19.3 0.6
2015-Sep-04 Fri 7.82 8.44 7.82 8.44 249,148 2,025,573 96.8 96.8 0.6
2015-Sep-03 Thu 8.54 8.54 7.8 7.8 3.5 3.5 0.6
2015-Sep-02 Wed ### 8.55 ### 8.55 206,688 ### ### ### ###
2015-Sep-01 Tue 8.48 8.5 ### 8.5 ### ### 0.6


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 20:30:24 thru 2025-05-25 20:30:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000