Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Apr-29 03:22:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TTV) TWO WAY LIMITED Daily Prices...

     Prev Section TOC    Company Info for TTV    Limits Next Section


Company Details for (TTV) TWO WAY LIMITED

Listing Code TTV
Listing Name TWO WAY LIMITED
GICS Sector Software & Services
ISIN Name TWO WAY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TTV9


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for TTV .. Tuesday 18th December 2012

TTV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TTV    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

900 Days for (TTV) TWO WAY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2012-Dec-20 Thu 0.024 0.024 0.024 0.024 0 ###
2012-Dec-19 Wed 0.024 0.024 0.024 0.024 0 ###
2012-Dec-18 Tue 0.022 0.024 0.022 0.024 ### ### ###
2012-Dec-17 Mon 0.024 0.024 0.024 0.024 ### ### ###
2012-Dec-14 Fri ### 0.024 ### 0.024 ### ### ###
2012-Dec-13 Thu 0.024 0.024 0.024 0.024 0 ###
2012-Dec-12 Wed 0.024 0.024 0.024 0.024 0 ###
2012-Dec-11 Tue 0.021 0.024 0.021 0.024 99.1 99.1 ###
2012-Dec-10 Mon ### 0.021 ### 0.021 98.6 98.6 ###
2012-Dec-07 Fri ### ### ### ### 4.8 4.8 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### 0.021 ### 0.021 1,872,854 ### 98.1 98.1 ###
2012-Dec-04 Tue 0.021 0.021 0.021 0.021 ### ### ###
2012-Dec-03 Mon 0.022 0.022 0.022 0.022 ### ### ###
2012-Nov-30 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Nov-29 Thu 0.022 0.022 0.022 0.022 819,089 ### 69.2 69.2 ###
2012-Nov-28 Wed 0.022 0.023 0.022 0.023 93.3 93.3 ###
2012-Nov-27 Tue 0.022 0.022 0.022 0.022 ### ### ###
2012-Nov-26 Mon 0.022 0.022 0.022 0.022 74.2 74.2 ###
2012-Nov-23 Fri 0.021 0.022 0.021 0.022 325,975 ### 93.5 93.5 ###
2012-Nov-22 Thu 0.022 0.022 0.021 0.021 ### ### ###
2012-Nov-21 Wed 0.023 0.023 0.022 0.022 8.7 8.7 ###
2012-Nov-20 Tue ### 0.023 ### 0.023 98.7 98.7 ###
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 813,241 0 4.9 4.9 0.0
2012-Nov-07 Wed 0.021 0.021 0.021 0.021 0 ###
2012-Nov-06 Tue 0.021 0.021 0.021 0.021 69.5 69.5 ###
2012-Nov-05 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Nov-02 Fri 0.022 0.022 0.022 0.022 323,089 ### 72.6 72.6 ###
2012-Nov-01 Thu 0.021 0.021 0.021 0.021 ### ### ###
2012-Oct-31 Wed ### 0.021 ### ### 66.8 66.8 0.0
2012-Oct-30 Tue 0.022 0.022 ### ### 2.9 2.9 0.0
2012-Oct-29 Mon 0.022 0.022 0.022 0.022 ### ### ###
2012-Oct-26 Fri 0.022 0.022 0.021 0.022 ### ### ###
2012-Oct-25 Thu 0.023 0.023 0.022 0.022 6.6 6.6 ###
2012-Oct-24 Wed 0.023 0.023 0.023 0.023 112,584 2,589 ### ### ###
2012-Oct-23 Tue 0.022 0.022 0.022 0.022 ### ### ###
2012-Oct-22 Mon 0.022 0.022 ### ### ### ### 0.0
2012-Oct-19 Fri 0.021 0.022 0.021 0.022 734,584 ### ### ### ###
2012-Oct-18 Thu ### 0.022 ### 0.022 97.1 97.1 ###
2012-Oct-17 Wed ### ### ### ### 33,751 0 ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon 0.021 0.021 ### ### 1.8 1.8 0.0
2012-Oct-12 Fri ### 0.021 ### 0.021 711,382 ### ### ### ###
2012-Oct-11 Thu ### 0.023 ### ### 5,732,383 65,922 94.6 94.6 0.0
2012-Oct-10 Wed ### ### ### ### ### ### 0.0
2012-Oct-09 Tue ### ### ### ### ### ### 0.0
2012-Oct-08 Mon ### ### ### ### 3,181,148 0 ### ### 0.0
2012-Oct-05 Fri ### ### ### ### 94.1 94.1 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### 1.3 1.3 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 622,750 0 ### ### 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 94.9 94.9 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### ### ### 0.0
2012-Sep-14 Fri ### ### ### ### ### ### 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 99.6 99.6 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 1,865,153 0 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### ### ### 0.0
2012-Sep-03 Mon ### ### ### ### 2.9 2.9 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 99.8 99.8 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 1,406,729 0 ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### ### ### 0.0
2012-Aug-13 Mon ### ### ### ### 4,113,271 0 99.4 99.4 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 2,582 0 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 2.0 2.0 0.0
2012-Jul-19 Thu ### ### ### ### 0.2 0.2 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue 0.021 0.021 ### ### 760,344 7,983 6.3 6.3 0.0
2012-Jul-02 Mon 0.022 0.022 0.021 0.021 ### ### ###
2012-Jun-29 Fri 0.024 0.024 ### ### 2,142,685 ### 1.2 1.2 0.0
2012-Jun-28 Thu 0.023 0.024 0.023 0.024 91.5 91.5 ###
2012-Jun-27 Wed ### 0.023 ### ### 1,551,276 ### ### ### 0.0
2012-Jun-26 Tue ### 0.024 ### 0.023 773,775 9,285 ### ### ###
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 99.4 99.4 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### ### ### 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue 0.021 0.021 ### ### 8.7 8.7 0.0
2012-Jun-08 Fri 0.024 0.024 0.024 0.024 0 ###
2012-Jun-07 Thu 0.024 0.024 0.024 0.024 0 ###
2012-Jun-06 Wed 0.024 0.024 0.024 0.024 0 ###
2012-Jun-05 Tue 0.024 0.024 0.024 0.024 0 ###
2012-Jun-04 Mon 0.024 0.024 0.024 0.024 56,470 1,355 ### ### ###
2012-Jun-01 Fri 0.026 0.026 0.024 0.024 4.1 4.1 ###
2012-May-31 Thu 0.025 0.026 0.025 0.026 ### ### ###
2012-May-30 Wed 0.025 0.025 0.025 0.025 71.0 71.0 ###
2012-May-29 Tue 0.025 0.025 0.025 0.025 0 ###
2012-May-28 Mon 0.024 0.025 0.024 0.025 90.4 90.4 ###
2012-May-25 Fri 0.023 0.023 0.023 0.023 0 ###
2012-May-24 Thu 0.023 0.023 0.023 0.023 76.8 76.8 ###
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri 0.023 0.023 0.023 0.023 81.0 81.0 ###
2012-May-17 Thu 0.023 0.023 0.023 0.023 0 ###
2012-May-16 Wed 0.026 0.026 0.023 0.023 ### ### ###
2012-May-15 Tue 0.026 0.026 0.026 0.026 80.1 80.1 ###
2012-May-14 Mon 0.026 0.026 0.026 0.026 29,751 773 ### ### ###
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed 0.025 0.027 0.025 0.027 98.9 98.9 ###
2012-May-08 Tue 0.024 0.025 0.023 0.025 ### ### ###
2012-May-07 Mon 0.023 0.024 0.023 0.024 338,248 7,948 ### ### ###
2012-May-04 Fri 0.022 ### 0.022 ### 4,534,847 49,883 ### ### 0.0
2012-May-03 Thu ### 0.022 ### 0.022 98.7 98.7 ###
2012-May-02 Wed ### ### ### ### 485,553 0 5.7 5.7 0.0
2012-May-01 Tue ### ### ### ### 145,770 0 68.1 68.1 0.0
2012-Apr-30 Mon 0.022 0.023 0.022 0.023 ### ### ###
2012-Apr-27 Fri ### ### ### ### 726,155 0 98.5 98.5 0.0
2012-Apr-26 Thu ### ### ### ### 241,652 0 99.1 99.1 0.0
2012-Apr-24 Tue ### ### ### ### 66,686 0 3.7 3.7 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 59,751 0 ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 3.0 3.0 0.0
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 282,872 0 ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 1,148,154 0 ### ### 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 1.1 1.1 0.0
2012-Mar-14 Wed ### ### ### ### 94.2 94.2 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 95.5 95.5 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue 0.021 0.021 0.021 0.021 0 ###
2012-Feb-20 Mon 0.021 0.021 0.021 0.021 0 ###
2012-Feb-17 Fri 0.021 0.021 0.021 0.021 0 ###
2012-Feb-16 Thu 0.021 0.021 0.021 0.021 0 ###
2012-Feb-15 Wed 0.021 0.021 0.021 0.021 0 ###
2012-Feb-14 Tue 0.021 0.021 0.021 0.021 0 ###
2012-Feb-13 Mon 0.021 0.021 0.021 0.021 68.2 68.2 ###
2012-Feb-10 Fri 0.021 0.021 ### ### ### ### 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed 0.023 0.023 0.023 0.023 0 ###
2012-Feb-07 Tue 0.023 0.023 0.023 0.023 0 ###
2012-Feb-06 Mon 0.023 0.023 0.023 0.023 41,851 ### 72.6 72.6 ###
2012-Feb-03 Fri 0.023 0.023 0.023 0.023 70.8 70.8 ###
2012-Feb-02 Thu 0.023 0.023 0.023 0.023 0 ###
2012-Feb-01 Wed 0.023 0.023 0.023 0.023 0 ###
2012-Jan-31 Tue 0.025 0.025 0.023 0.023 2.4 2.4 ###
2012-Jan-30 Mon 0.025 0.025 0.025 0.025 ### ### ###
2012-Jan-27 Fri 0.024 0.025 0.024 0.025 ### ### ###
2012-Jan-25 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Jan-24 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Jan-23 Mon 0.025 0.025 0.025 0.025 ### ### ###
2012-Jan-20 Fri 0.026 0.026 0.025 0.025 ### ### ###
2012-Jan-19 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Jan-18 Wed 0.025 0.025 0.025 0.025 69.9 69.9 ###
2012-Jan-17 Tue 0.026 0.026 0.025 0.025 5.0 5.0 ###
2012-Jan-16 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Jan-13 Fri 0.025 0.025 0.025 0.025 ### ### ###
2012-Jan-12 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Jan-11 Wed 0.025 0.025 0.025 0.025 ### ### ###
2012-Jan-10 Tue 0.026 0.029 0.025 0.025 5.4 5.4 ###
2012-Jan-09 Mon 0.028 0.028 0.028 0.028 80.0 80.0 ###
2012-Jan-06 Fri 0.027 0.027 0.027 0.027 ### ### ###
2012-Jan-05 Thu ### ### 0.028 0.028 ### ### ###
2012-Jan-04 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### ### ### 0.0
2011-Dec-28 Wed 0.024 0.028 0.024 0.028 99.3 99.3 ###
2011-Dec-23 Fri 0.024 0.024 0.024 0.024 0 ###
2011-Dec-22 Thu 0.025 0.025 0.024 0.024 ### ### ###
2011-Dec-21 Wed ### ### 0.024 0.024 0.2 0.2 ###
2011-Dec-20 Tue ### ### ### ### 2.5 2.5 0.0
2011-Dec-19 Mon ### ### ### ### ### ### 0.0
2011-Dec-16 Fri ### ### ### ### ### ### 0.0
2011-Dec-15 Thu ### ### ### ### ### ### 0.0
2011-Dec-14 Wed ### ### ### ### ### ### 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### 0.028 0.029 1.1 1.1 0.0
2011-Dec-08 Thu 0.027 ### 0.027 ### 4,120,789 ### 99.4 99.4 0.0
2011-Dec-07 Wed 0.025 0.026 0.025 0.025 3,645,280 92,954 70.5 70.5 ###
2011-Dec-06 Tue ### 0.025 ### 0.023 2,791,980 ### 99.8 99.8 ###
2011-Dec-05 Mon 0.022 0.022 ### ### 1,629,551 17,925 2.1 2.1 0.0
2011-Dec-02 Fri 0.022 0.022 0.022 0.022 64.4 64.4 ###
2011-Dec-01 Thu 0.023 0.023 0.022 0.022 ### ### ###
2011-Nov-30 Wed 0.023 0.024 0.023 0.024 ### ### ###
2011-Nov-29 Tue 0.022 0.024 0.021 0.024 98.2 98.2 ###
2011-Nov-28 Mon ### 0.025 ### 0.023 2,273,183 ### 99.6 99.6 ###
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### ### ### 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### ### ### 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 1,069,982 0 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 1,194,685 0 ### ### 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 134,950 0 ### ### 0.0
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 33,220 0 ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 96,780 0 24.8 24.8 0.0
2011-Sep-23 Fri ### ### ### ### 93.0 93.0 0.0
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### 99.9 99.9 0.0
2011-Sep-19 Mon ### ### ### ### 4.4 4.4 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 61.1 61.1 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu 0.021 0.021 ### ### 11.0 11.0 0.0
2011-Aug-03 Wed 0.022 0.022 0.022 0.022 183,586 ### 77.2 77.2 ###
2011-Aug-02 Tue 0.024 0.024 0.024 0.024 0 ###
2011-Aug-01 Mon 0.024 0.024 0.024 0.024 0 ###
2011-Jul-29 Fri 0.025 0.025 0.024 0.024 9.5 9.5 ###
2011-Jul-28 Thu 0.026 0.026 0.025 0.025 ### ### ###
2011-Jul-27 Wed 0.025 0.025 0.025 0.025 0 ###
2011-Jul-26 Tue 0.022 0.025 ### 0.025 ### ### ###
2011-Jul-25 Mon 0.021 0.021 0.021 0.021 ### ### ###
2011-Jul-22 Fri 0.025 0.025 0.022 0.022 0.8 0.8 ###
2011-Jul-21 Thu 0.023 0.025 0.023 0.025 ### ### ###
2011-Jul-20 Wed 0.025 0.025 0.022 0.023 1,696,047 39,857 2.4 2.4 ###
2011-Jul-19 Tue 0.026 0.026 0.025 0.025 7.9 7.9 ###
2011-Jul-18 Mon 0.028 0.028 0.025 0.025 1.4 1.4 ###
2011-Jul-15 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 1,278,750 0 12.6 12.6 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon 0.041 0.041 0.041 0.041 0 0.0
2011-Jun-17 Fri 0.041 0.041 0.041 0.041 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed 0.041 0.041 0.041 0.041 75.7 75.7 0.0
2011-Jun-14 Tue 0.043 0.043 0.043 0.043 ### ### ###
2011-Jun-10 Fri 0.042 0.042 0.042 0.042 0 ###
2011-Jun-09 Thu 0.042 0.042 0.042 0.042 ### ### ###
2011-Jun-08 Wed ### ### ### ### 9,888 0 ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 19.6 19.6 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 84.9 84.9 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 126,674 0 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### 97.1 97.1 0.0
2011-May-12 Thu 0.042 0.042 0.042 0.042 0 ###
2011-May-11 Wed 0.042 0.042 0.042 0.042 0 ###
2011-May-10 Tue 0.042 0.042 0.042 0.042 0 ###
2011-May-09 Mon ### 0.042 ### 0.042 ### ### ###
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 89.4 89.4 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon 0.041 0.041 0.041 0.041 79.8 79.8 0.0
2011-Apr-29 Fri 0.041 0.041 0.041 0.041 0 0.0
2011-Apr-28 Thu 0.043 0.043 0.041 0.041 9.9 9.9 0.0
2011-Apr-27 Wed 0.045 0.045 0.045 0.045 0 ###
2011-Apr-21 Thu 0.045 0.045 0.045 0.045 0 ###
2011-Apr-20 Wed 0.044 0.045 0.044 0.045 384,159 ### ### ### ###
2011-Apr-19 Tue ### ### ### ### 1,088,841 0 80.7 80.7 0.0
2011-Apr-18 Mon 0.041 0.045 0.041 0.042 ### ### ###
2011-Apr-15 Fri 0.045 0.045 0.045 0.045 ### ### ###
2011-Apr-14 Thu 0.043 0.043 0.043 0.043 ### ### ###
2011-Apr-13 Wed 0.044 0.044 0.043 0.043 ### ### ###
2011-Apr-12 Tue 0.048 0.048 0.045 0.045 ### ### ###
2011-Apr-11 Mon 0.049 0.049 0.046 0.049 70.9 70.9 ###
2011-Apr-08 Fri ### 0.053 0.049 0.049 1,662,122 ### 14.2 14.2 ###
2011-Apr-07 Thu 0.045 ### 0.045 ### 219,152 ### 98.6 98.6 0.0
2011-Apr-06 Wed 0.045 0.046 0.041 0.043 1,198,344 52,127 5.9 5.9 ###
2011-Apr-05 Tue 0.044 0.044 0.041 0.043 17.2 17.2 ###
2011-Apr-04 Mon 0.042 0.049 ### 0.045 96.4 96.4 ###
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 87.0 87.0 0.0
2011-Mar-30 Wed ### 0.041 ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 98.5 98.5 0.0
2011-Mar-25 Fri 0.029 ### 0.029 ### ### ### 0.0
2011-Mar-24 Thu 0.027 0.028 0.027 0.028 ### ### ###
2011-Mar-23 Wed 0.026 0.029 0.026 0.029 ### ### 0.0
2011-Mar-22 Tue 0.025 0.025 0.025 0.025 0 ###
2011-Mar-21 Mon 0.025 0.025 0.025 0.025 62.4 62.4 ###
2011-Mar-18 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Mar-17 Thu 0.025 0.025 0.025 0.025 ### ### ###
2011-Mar-16 Wed 0.023 0.024 0.023 0.024 ### ### ###
2011-Mar-15 Tue 0.026 0.026 0.025 0.025 ### ### ###
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu 0.028 ### 0.028 ### ### ### 0.0
2011-Mar-09 Wed 0.028 0.028 0.028 0.028 0 ###
2011-Mar-08 Tue 0.028 0.028 0.028 0.028 0 ###
2011-Mar-07 Mon 0.028 0.028 0.028 0.028 0 ###
2011-Mar-04 Fri 0.028 0.028 0.028 0.028 0 ###
2011-Mar-03 Thu 0.028 0.028 0.028 0.028 0 ###
2011-Mar-02 Wed 0.027 0.028 0.027 0.028 90.1 90.1 ###
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon 0.029 ### 0.029 ### ### ### 0.0
2011-Feb-25 Fri 0.028 ### 0.028 ### 177,049 2,478 ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed 0.029 ### 0.029 ### 252,285 3,658 88.8 88.8 0.0
2011-Feb-22 Tue 0.029 0.029 0.029 0.029 64,957 1,883 ### ### 0.0
2011-Feb-21 Mon 0.028 0.028 0.028 0.028 0 ###
2011-Feb-18 Fri 0.029 0.029 0.028 0.028 10.7 10.7 ###
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### ### ### 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Feb-10 Thu 0.029 0.029 0.029 0.029 2,951 85 70.5 70.5 0.0
2011-Feb-09 Wed 0.028 0.028 0.028 0.028 0 ###
2011-Feb-08 Tue 0.028 0.028 0.028 0.028 71.2 71.2 ###
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 385,921 0 ### ### 0.0
2011-Feb-02 Wed 0.025 0.025 0.025 0.025 0 ###
2011-Feb-01 Tue 0.025 0.025 0.025 0.025 0 ###
2011-Jan-31 Mon 0.028 0.028 0.025 0.025 ### ### ###
2011-Jan-28 Fri 0.026 0.027 0.026 0.027 118,079 3,129 94.5 94.5 ###
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### 10.2 10.2 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### ### ### 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 4.3 4.3 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### 0.042 ### ### 1.6 1.6 0.0
2010-Dec-10 Fri ### ### ### ### 2,461,428 0 99.5 99.5 0.0
2010-Dec-09 Thu 0.029 0.029 0.029 0.029 66.4 66.4 0.0
2010-Dec-08 Wed 0.025 0.025 0.025 0.025 4,150 ### ### ### ###
2010-Dec-07 Tue 0.028 0.028 0.027 0.027 370,741 ### ### ### ###
2010-Dec-06 Mon 0.027 0.027 0.027 0.027 68.4 68.4 ###
2010-Dec-03 Fri 0.028 0.028 0.028 0.028 0 ###
2010-Dec-02 Thu 0.028 0.028 0.028 0.028 0 ###
2010-Dec-01 Wed 0.028 0.028 0.028 0.028 0 ###
2010-Nov-30 Tue 0.028 0.028 0.028 0.028 ### ### ###
2010-Nov-29 Mon 0.028 0.028 0.028 0.028 ### ### ###
2010-Nov-26 Fri 0.028 0.028 0.028 0.028 0 ###
2010-Nov-25 Thu 0.029 0.029 0.028 0.028 348,228 9,924 9.4 9.4 ###
2010-Nov-24 Wed 0.024 0.028 0.024 0.028 99.5 99.5 ###
2010-Nov-23 Tue 0.028 0.028 0.028 0.028 79.0 79.0 ###
2010-Nov-22 Mon 0.027 0.027 0.027 0.027 0 ###
2010-Nov-19 Fri 0.027 0.027 0.027 0.027 0 ###
2010-Nov-18 Thu 0.028 0.028 0.027 0.027 ### ### ###
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed 0.027 0.027 0.027 0.027 0 ###
2010-Nov-09 Tue 0.028 0.028 0.027 0.027 ### ### ###
2010-Nov-08 Mon 0.027 ### 0.027 ### 243,549 3,287 98.3 98.3 0.0
2010-Nov-05 Fri 0.029 0.029 0.029 0.029 65.9 65.9 0.0
2010-Nov-04 Thu 0.027 0.027 0.027 0.027 ### ### ###
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 97,987 0 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### 0.027 ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 400,023 0 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 56,286 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 918,582 0 ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon 0.029 0.029 0.028 0.028 11.8 11.8 ###
2010-Oct-08 Fri 0.029 0.029 0.029 0.029 63.0 63.0 0.0
2010-Oct-07 Thu 0.029 0.029 0.029 0.029 0 0.0
2010-Oct-06 Wed ### ### 0.029 0.029 ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon 0.027 0.027 0.027 0.027 0 ###
2010-Sep-24 Fri 0.027 0.027 0.027 0.027 0 ###
2010-Sep-23 Thu 0.027 0.027 0.027 0.027 0 ###
2010-Sep-22 Wed 0.028 0.028 0.027 0.027 10.3 10.3 ###
2010-Sep-21 Tue 0.028 ### 0.028 ### 95.9 95.9 0.0
2010-Sep-20 Mon ### ### ### ### 28,570 0 ### ### 0.0
2010-Sep-17 Fri 0.028 0.028 0.028 0.028 62.0 62.0 ###
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed 0.027 ### 0.027 ### 98.3 98.3 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 3,386 0 ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### ### ### 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu 0.028 0.028 0.028 0.028 0 ###
2010-Aug-25 Wed 0.028 0.028 0.028 0.028 ### ### ###
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed 0.028 ### 0.028 ### 96.2 96.2 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### 0.029 ### 329,954 4,784 ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 1.4 1.4 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 55,555 0 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### 43,954 0 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 391,874 0 ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### 0.041 ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 110,243 0 ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### 79,683 0 ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### ### ### 0.0
2010-May-21 Fri ### ### ### ### ### ### 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed 0.041 0.041 ### ### 28.9 28.9 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### 0.045 ### ### 929,379 ### ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu 0.042 0.042 ### ### 5.5 5.5 0.0
2010-May-12 Wed 0.043 0.043 ### ### 4.6 4.6 0.0
2010-May-11 Tue ### 0.043 ### 0.043 ### ### ###
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu 0.041 0.041 ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri 0.043 0.043 ### ### 3.6 3.6 0.0
2010-Apr-08 Thu 0.043 0.043 0.043 0.043 0 ###
2010-Apr-07 Wed 0.043 0.043 0.043 0.043 0 ###
2010-Apr-06 Tue 0.043 0.043 0.043 0.043 0 ###
2010-Apr-01 Thu 0.043 0.043 0.043 0.043 0 ###
2010-Mar-31 Wed 0.045 0.045 0.043 0.043 ### ### ###
2010-Mar-30 Tue 0.045 0.045 0.043 0.043 ### ### ###
2010-Mar-29 Mon 0.045 0.045 0.045 0.045 ###
2010-Mar-26 Fri 0.045 0.045 0.045 0.045 ### ### ###
2010-Mar-25 Thu 0.045 0.045 0.045 0.045 73.2 73.2 ###
2010-Mar-24 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Mar-23 Tue 0.045 0.049 0.045 0.045 70.1 70.1 ###
2010-Mar-22 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Mar-19 Fri 0.045 0.045 0.045 0.045 ### ### ###
2010-Mar-18 Thu 0.045 0.045 0.045 0.045 71.8 71.8 ###
2010-Mar-17 Wed 0.045 0.045 0.045 0.045 ### ### ###
2010-Mar-16 Tue 0.044 0.045 0.044 0.045 ### ### ###
2010-Mar-15 Mon 0.045 0.045 0.045 0.045 ### ### ###
2010-Mar-12 Fri 0.046 0.046 0.045 0.045 ### ### ###
2010-Mar-11 Thu 0.049 0.049 0.049 0.049 0 ###
2010-Mar-10 Wed 0.049 0.049 0.049 0.049 0 ###
2010-Mar-09 Tue 0.049 0.049 0.049 0.049 0 ###
2010-Mar-08 Mon 0.049 0.049 0.049 0.049 0 ###
2010-Mar-05 Fri 0.049 0.049 0.049 0.049 0 ###
2010-Mar-04 Thu 0.049 ### 0.049 0.049 74.0 74.0 ###
2010-Mar-03 Wed 0.049 0.049 0.049 0.049 0 ###
2010-Mar-02 Tue 0.049 0.049 0.049 0.049 0 ###
2010-Mar-01 Mon 0.049 0.049 0.049 0.049 0 ###
2010-Feb-26 Fri 0.049 0.049 0.049 0.049 ### ### ###
2010-Feb-25 Thu 0.049 0.049 0.049 0.049 0 ###
2010-Feb-24 Wed 0.049 0.049 0.049 0.049 0 ###
2010-Feb-23 Tue 0.049 0.049 0.049 0.049 0 ###
2010-Feb-22 Mon 0.045 0.051 0.045 0.049 364,341 17,488 97.1 97.1 ###
2010-Feb-19 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Feb-18 Thu 0.045 0.045 0.045 0.045 ### ### ###
2010-Feb-17 Wed 0.045 0.045 0.045 0.045 7,750 348 ### ### ###
2010-Feb-16 Tue 0.045 0.045 0.043 0.043 87,427 3,846 ### ### ###
2010-Feb-15 Mon 0.046 0.046 0.043 0.045 20.3 20.3 ###
2010-Feb-12 Fri 0.046 0.046 0.046 0.046 68.8 68.8 ###
2010-Feb-11 Thu 0.047 0.047 0.047 0.047 0 ###
2010-Feb-10 Wed 0.048 0.052 0.047 0.047 1,092,824 ### 25.2 25.2 ###
2010-Feb-09 Tue 0.047 0.049 0.046 0.046 21.6 21.6 ###
2010-Feb-08 Mon 0.047 0.047 0.047 0.047 0 ###
2010-Feb-05 Fri 0.047 0.047 0.047 0.047 0 ###
2010-Feb-04 Thu 0.047 0.047 0.047 0.047 ### ### ###
2010-Feb-03 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Feb-02 Tue 0.045 0.045 0.045 0.045 ### ### ###
2010-Feb-01 Mon 0.047 0.047 0.045 0.047 ### ### ###
2010-Jan-29 Fri 0.045 0.047 0.045 0.047 864,525 ### ### ### ###
2010-Jan-28 Thu ### ### 0.049 0.049 ### ### ###
2010-Jan-27 Wed ### ### 0.047 ### 332,140 ### ### ### 0.0
2010-Jan-25 Mon 0.052 0.052 0.052 0.052 0 ###
2010-Jan-22 Fri 0.052 0.052 0.052 0.052 64.4 64.4 ###
2010-Jan-21 Thu 0.052 0.052 0.052 0.052 ### ### ###
2010-Jan-20 Wed 0.052 0.052 0.045 0.045 ### ### ###
2010-Jan-19 Tue 0.055 0.055 0.052 0.052 5.6 5.6 ###
2010-Jan-18 Mon 0.056 0.056 0.055 0.055 340,543 ### 18.8 18.8 ###
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 278,827 0 84.5 84.5 0.0
2010-Jan-11 Mon ### ### ### ### 199,673 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 95,250 0 77.6 77.6 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu 0.057 0.057 0.057 0.057 64.1 64.1 0.0
2009-Dec-30 Wed 0.057 ### 0.057 ### 42,350 ### 94.6 94.6 0.0
2009-Dec-29 Tue 0.059 ### 0.059 ### 76.0 76.0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 96.4 96.4 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### ### ### 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 552,722 0 82.7 82.7 0.0
2009-Nov-25 Wed ### ### ### ### 13.4 13.4 0.0
2009-Nov-24 Tue ### ### ### ### 1,185,856 0 85.7 85.7 0.0
2009-Nov-23 Mon ### ### ### ### 64,428 0 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### 0.059 ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### 0.058 ### ### ### 0.0
2009-Nov-17 Tue 0.058 ### 0.058 0.059 2,213,053 64,178 86.3 86.3 0.0
2009-Nov-16 Mon 0.059 0.059 0.057 0.057 10.4 10.4 0.0
2009-Nov-13 Fri 0.059 ### 0.059 ### 96.8 96.8 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### 0.056 ### 25.3 25.3 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### ### ### 0.0
2009-Nov-04 Wed ### ### ### ### 542,140 0 97.6 97.6 0.0
2009-Nov-03 Tue ### ### 0.056 ### 23.3 23.3 0.0
2009-Nov-02 Mon ### ### ### ### 6.7 6.7 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 348,572 0 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### 96.5 96.5 0.0
2009-Oct-27 Tue ### ### ### ### 13.0 13.0 0.0
2009-Oct-26 Mon ### ### ### ### 777,251 0 ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 430,786 0 ### ### 0.0
2009-Oct-22 Thu ### ### ### ### 87.6 87.6 0.0
2009-Oct-21 Wed ### ### ### ### 323,646 0 15.2 15.2 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 119,888 0 ### ### 0.0
2009-Oct-16 Fri ### ### ### ### 95.4 95.4 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 14.3 14.3 0.0
2009-Oct-12 Mon ### ### ### ### 9.6 9.6 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 5.7 5.7 0.0
2009-Oct-06 Tue 0.057 0.078 0.057 ### 99.3 99.3 0.0
2009-Oct-05 Mon 0.055 0.058 0.055 0.058 ### ### 0.0
2009-Oct-02 Fri ### 0.055 ### 0.055 97.4 97.4 ###
2009-Oct-01 Thu ### 0.051 ### ### 1,400,659 ### 70.3 70.3 0.0
2009-Sep-30 Wed 0.047 0.047 0.047 0.047 68.2 68.2 ###
2009-Sep-29 Tue 0.045 0.047 0.045 0.045 70.0 70.0 ###
2009-Sep-28 Mon 0.044 0.044 0.043 0.043 24.3 24.3 ###
2009-Sep-25 Fri ### 0.053 0.043 0.043 ### ### ###
2009-Sep-24 Thu 0.057 0.057 ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### ### ### 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 91.8 91.8 0.0
2009-Sep-14 Mon 0.055 0.058 0.055 0.058 94,885 ### ### ### 0.0
2009-Sep-11 Fri 0.055 0.055 0.055 0.055 65.9 65.9 ###
2009-Sep-10 Thu 0.055 0.055 0.055 0.055 ### ### ###
2009-Sep-09 Wed 0.054 0.055 0.054 0.054 71.1 71.1 ###
2009-Sep-08 Tue 0.054 0.055 0.054 0.054 61.4 61.4 ###
2009-Sep-07 Mon 0.054 0.054 0.054 0.054 ### ### ###
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu 0.054 0.055 ### ### 4.2 4.2 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon 0.046 ### 0.046 ### 902,082 20,747 95.4 95.4 0.0
2009-Aug-28 Fri 0.045 ### 0.045 ### 655,928 14,758 96.8 96.8 0.0
2009-Aug-27 Thu 0.045 ### 0.045 0.045 70.1 70.1 ###
2009-Aug-26 Wed 0.045 0.045 0.044 0.045 61.8 61.8 ###
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 1.6 1.6 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 39,383 0 ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 84.4 84.4 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### 0.026 ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 7.4 7.4 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed 0.029 ### 0.029 ### 82.2 82.2 0.0
2009-Jun-02 Tue 0.025 0.025 0.025 0.025 738,628 ### 66.2 66.2 ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 03:22:55 thru 2024-04-29 03:22:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000