Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Dec-23 05:02:23 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WEB) WEB TRAVEL GROUP LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for WEB    Limits Next Section


Company Details for (WEB) WEB TRAVEL GROUP LIMITED

Listing Code WEB
Listing Name WEB TRAVEL GROUP LIMITED
GICS Sector Consumer Services
ISIN Name WEBJET LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WEB7


Maximum Price date available .. Monday 22nd December 2025
Latest price with VOLUME for WEB .. Wednesday 21st August 2024

WEB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 83 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WEB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (WEB) WEB TRAVEL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Apr-06 Wed 6 ### 5.85 ### 227,541 665,557 ### ### 0.0
2016-Apr-05 Tue ### ### ### ### 112,788 0 ### ### 0.0
2016-Apr-04 Mon 6.2 6.25 ### ### 47,870 ### ### ### 0.0
2016-Apr-01 Fri ### 6.4 ### 6.2 18.8 18.8 0.4
2016-Mar-31 Thu ### ### ### ### 92.4 92.4 0.0
2016-Mar-30 Wed 6 ### 6 ### 82.9 82.9 0.0
2016-Mar-29 Tue ### ### ### ### 138,085 0 34.7 34.7 0.0
2016-Mar-24 Thu ### ### ### ### 69.4 69.4 0.0
2016-Mar-23 Wed ### ### ### ### ### ### 0.0
2016-Mar-22 Tue ### ### ### ### 428,056 0 ### ### 0.0
2016-Mar-21 Mon 6.57 6.58 ### ### 13.8 13.8 0.0
2016-Mar-18 Fri 6.48 ### 6.46 6.57 388,958 ### 82.1 82.1 ###
2016-Mar-17 Thu ### 6.49 ### 6.46 86.8 86.8 ###
2016-Mar-16 Wed ### 6.45 ### ### 62,289 200,882 68.4 68.4 0.0
2016-Mar-15 Tue 6.5 6.525 ### ### 0.0
2016-Mar-14 Mon 6.55 6.55 6.44 6.47 26.7 26.7 0.5
2016-Mar-11 Fri ### ### ### 6.46 14.2 14.2 ###
2016-Mar-10 Thu 6.44 6.53 6.28 6.51 81.0 81.0 ###
2016-Mar-09 Wed 6.24 6.44 ### ### ### ### 0.0
2016-Mar-08 Tue 6.2 6.25 ### 6.24 214,878 ### 81.4 81.4 0.4
2016-Mar-07 Mon ### 6.29 ### ### ### ### 0.0
2016-Mar-04 Fri ### ### 5.85 ### 181,980 ### 28.2 28.2 0.0
2016-Mar-03 Thu ### 6.23 ### ### 169,946 529,381 ### ### 0.0
2016-Mar-02 Wed ### 6.23 ### ### ### ### 0.0
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon 6.22 ### ### ### 153,980 0 18.2 18.2 0.0
2016-Feb-26 Fri ### 6.21 6 6.21 89.1 89.1 ###
2016-Feb-25 Thu ### ### 6 ### 245,554 ### ### ### 0.0
2016-Feb-24 Wed ### ### ### ### 127,626 0 ### ### 0.0
2016-Feb-23 Tue ### ### ### ### 173,372 0 30.0 30.0 0.0
2016-Feb-22 Mon ### 6.2 5.88 ### 88.2 88.2 0.0
2016-Feb-19 Fri 5.71 ### 5.53 5.78 78.8 78.8 0.4
2016-Feb-18 Thu 5.43 5.71 ### 5.71 ### ### 0.4
2016-Feb-17 Wed ### ### ### 5.21 144,350 0 91.7 91.7 0.4
2016-Feb-16 Tue 4.78 ### 4.74 ### 101,888 241,474 ### ### 0.0
2016-Feb-15 Mon 4.54 4.82 4.51 4.78 94.6 94.6 ###
2016-Feb-12 Fri ### ### 4.53 4.59 26.3 26.3 0.3
2016-Feb-11 Thu 4.84 4.84 ### 4.72 383,026 926,922 ### ### 0.3
2016-Feb-10 Wed 5 ### 4.79 4.88 189,574 454,029 ### ### 0.3
2016-Feb-09 Tue ### ### ### ### 148,854 0 90.5 90.5 0.0
2016-Feb-08 Mon ### ### 4.81 ### 71.3 71.3 0.0
2016-Feb-05 Fri ### 5.2 ### ### 156,586 407,123 ### ### 0.0
2016-Feb-04 Thu ### ### ### ### 9.9 9.9 0.0
2016-Feb-03 Wed 5.22 ### 5.22 5.29 86,426 225,571 85.1 85.1 0.4
2016-Feb-02 Tue 5.45 5.48 5.25 5.26 104,977 ### 13.2 13.2 0.4
2016-Feb-01 Mon 5.4 5.56 5.4 5.48 ### ### ###
2016-Jan-29 Fri 5.46 5.46 5.2 ### 244,159 ### 21.3 21.3 0.0
2016-Jan-28 Thu 5.47 5.47 5.2 5.4 17.8 17.8 0.4
2016-Jan-27 Wed ### 5.7 5.43 5.44 12.9 12.9 0.4
2016-Jan-25 Mon 5.52 5.7 5.52 ### 156,782 879,547 ### ### 0.0
2016-Jan-22 Fri 5.5 ### 5.48 5.53 193,775 530,943 ### ### ###
2016-Jan-21 Thu 5.52 ### 5.47 ### 174,458 477,142 ### ### 0.0
2016-Jan-20 Wed ### 5.58 ### 5.51 150,387 419,579 91.7 91.7 ###
2016-Jan-19 Tue ### ### 5.29 ### 85,084 225,047 ### ### 0.0
2016-Jan-18 Mon 5.4 5.45 ### ### ### ### 0.0
2016-Jan-15 Fri 5.5 ### 5.41 5.57 86.1 86.1 0.4
2016-Jan-14 Thu 5.45 5.48 ### 5.47 71,547 ### ### ### ###
2016-Jan-13 Wed 5.46 5.54 5.46 5.47 ### ### ###
2016-Jan-12 Tue ### 5.51 ### 5.49 ### ### 0.4
2016-Jan-11 Mon 5.53 5.58 5.28 ### 13.4 13.4 0.0
2016-Jan-08 Fri 5.51 ### 5.5 5.58 125,543 345,243 78.1 78.1 0.4
2016-Jan-07 Thu 5.5 ### 5.49 ### ### ### 0.0
2016-Jan-06 Wed ### ### 5.51 5.55 85,329 235,081 ### ### ###
2016-Jan-05 Tue ### ### ### ### 77.5 77.5 0.0
2016-Jan-04 Mon 5.4 ### ### ### 213,952 0 ### ### 0.0
2015-Dec-31 Thu 5.48 5.5 5.4 5.5 103,252 562,723 76.1 76.1 0.4
2015-Dec-30 Wed 5.54 ### 5.4 5.46 18.6 18.6 ###
2015-Dec-29 Tue 5.55 5.58 5.51 5.54 68,627 ### 23.9 23.9 0.4
2015-Dec-24 Thu 5.56 5.56 5.48 5.55 ### ### ###
2015-Dec-23 Wed 5.55 ### 5.52 5.56 45,989 126,929 71.0 71.0 0.4
2015-Dec-22 Tue ### ### 5.48 5.55 ### ### ###
2015-Dec-21 Mon 5.44 5.57 5.44 5.56 85.5 85.5 0.4
2015-Dec-18 Fri 5.56 ### 5.41 5.47 18.2 18.2 ###
2015-Dec-17 Thu 5.53 ### 5.53 5.57 76.0 76.0 0.4
2015-Dec-16 Wed ### 5.55 ### 5.53 250,584 695,370 89.6 89.6 ###
2015-Dec-15 Tue ### 5.43 ### ### 173,389 470,751 75.2 75.2 0.0
2015-Dec-14 Mon ### ### ### ### 7.6 7.6 0.0
2015-Dec-11 Fri 5.72 5.73 ### ### ### ### 0.0
2015-Dec-10 Thu 5.8 5.8 5.71 5.78 40.0 40.0 0.4
2015-Dec-09 Wed 5.76 5.86 5.72 5.85 83.3 83.3 0.4
2015-Dec-08 Tue 5.73 5.8 5.71 5.72 ### ### 0.4
2015-Dec-07 Mon 5.54 5.72 5.54 5.71 92.3 92.3 0.4
2015-Dec-04 Fri 5.58 5.58 5.45 5.51 188,782 ### 19.3 19.3 ###
2015-Dec-03 Thu 5.5 ### 5.46 ### 372,751 ### 82.7 82.7 0.0
2015-Dec-02 Wed 5.51 5.56 5.43 5.51 341,980 1,879,180 ### ### ###
2015-Dec-01 Tue 5.57 ### 5.48 5.48 340,052 931,742 16.9 16.9 ###
2015-Nov-30 Mon 5.5 5.58 5.49 5.56 82.0 82.0 0.4
2015-Nov-27 Fri 5.43 5.51 5.43 5.47 151,623 829,377 83.5 83.5 ###
2015-Nov-26 Thu ### 5.51 ### 5.41 685,070 ### 78.4 78.4 ###
2015-Nov-25 Wed 5.25 ### 5.25 ### ### ### 0.0
2015-Nov-24 Tue ### 5.4 5.25 5.25 15.3 15.3 0.4
2015-Nov-23 Mon ### ### 5.26 ### 68.5 68.5 0.0
2015-Nov-20 Fri 5.45 5.46 ### 5.26 10.6 10.6 0.4
2015-Nov-19 Thu 5.48 5.59 5.46 5.48 64.4 64.4 ###
2015-Nov-18 Wed ### 5.47 ### 5.4 284,982 779,425 85.5 85.5 0.4
2015-Nov-17 Tue 5.22 ### 5.22 ### ### ### 0.0
2015-Nov-16 Mon 5.21 5.28 5.2 5.21 ### ### 0.4
2015-Nov-13 Fri 5.25 5.29 5.21 5.27 127,558 669,679 76.6 76.6 ###
2015-Nov-12 Thu 5.25 5.27 5.22 5.26 228,422 1,198,073 ### ### 0.4
2015-Nov-11 Wed 5.2 ### ### 5.23 74.9 74.9 ###
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 109,277 0 ### ### 0.0
2015-Nov-06 Fri ### ### ### ### 86.0 86.0 0.0
2015-Nov-05 Thu ### ### ### ### 146,642 0 ### ### 0.0
2015-Nov-04 Wed 5 5.055 ### ### 81.2 81.2 0.0
2015-Nov-03 Tue ### ### 5 ### 30.9 30.9 0.0
2015-Nov-02 Mon ### ### ### 5 ### ### 0.4
2015-Oct-30 Fri ### ### ### ### ### ### 0.0
2015-Oct-29 Thu ### ### 4.88 ### ### ### 0.0
2015-Oct-28 Wed ### ### 4.81 ### 78.5 78.5 0.0
2015-Oct-27 Tue 4.88 ### 4.79 4.83 325,382 779,289 26.9 26.9 0.3
2015-Oct-26 Mon 4.79 4.88 4.75 4.82 445,871 ### 79.9 79.9 0.3
2015-Oct-23 Fri 4.75 4.81 4.7 4.79 ### ### 0.3
2015-Oct-22 Thu 4.71 4.75 ### 4.74 158,545 376,544 ### ### 0.3
2015-Oct-21 Wed 4.8 4.8 4.71 4.77 79,127 376,248 ### ### ###
2015-Oct-20 Tue 4.71 4.85 ### 4.8 107,841 ### 87.8 87.8 0.3
2015-Oct-19 Mon 4.89 ### ### ### 112,429 0 10.4 10.4 0.0
2015-Oct-16 Fri ### 4.89 ### 4.89 390,320 ### 91.9 91.9 ###
2015-Oct-15 Thu ### ### ### ### 79.5 79.5 0.0
2015-Oct-14 Wed 4.52 ### 4.47 ### 83.4 83.4 0.0
2015-Oct-13 Tue ### ### 4.51 4.55 ### ### 0.3
2015-Oct-12 Mon ### ### 4.58 ### 224,646 ### 76.0 76.0 0.0
2015-Oct-09 Fri 4.49 ### 4.49 ### 85.0 85.0 0.0
2015-Oct-08 Thu 4.49 4.5 4.41 4.5 73.1 73.1 ###
2015-Oct-07 Wed 4.48 4.48 ### 4.4 258,858 579,841 ### ### 0.3
2015-Oct-06 Tue 4.48 4.49 4.45 4.48 207,829 ### 76.8 76.8 ###
2015-Oct-05 Mon 4.46 4.48 ### 4.44 93,428 209,278 19.8 19.8 0.3
2015-Oct-02 Fri 4.45 4.49 4.41 4.49 ### ### ###
2015-Oct-01 Thu 4.23 4.45 4.22 4.45 ### ### 0.3
2015-Sep-30 Wed ### 4.22 ### 4.22 ### ### ###
2015-Sep-29 Tue 4.2 4.22 ### 4.2 ### ### ###
2015-Sep-28 Mon 4.29 4.29 ### ### ### ### 0.0
2015-Sep-25 Fri 4.4 4.4 4.23 ### 14.3 14.3 0.0
2015-Sep-24 Thu 4.27 4.4 4.26 4.4 260,128 1,126,354 86.6 86.6 0.3
2015-Sep-23 Wed 4.23 4.29 4.2 4.29 122,356 ### ### ### ###
2015-Sep-22 Tue 4.23 4.25 4.2 4.21 28.9 28.9 ###
2015-Sep-21 Mon 4.23 4.23 ### 4.22 36.0 36.0 ###
2015-Sep-18 Fri ### 4.26 ### 4.26 279,242 594,785 80.8 80.8 0.3
2015-Sep-17 Thu ### 4.2 ### ### 270,959 ### ### ### 0.0
2015-Sep-16 Wed ### ### ### ### ### ### 0.0
2015-Sep-15 Tue ### ### ### ### 82.2 82.2 0.0
2015-Sep-14 Mon ### ### ### ### 79.4 79.4 0.0
2015-Sep-11 Fri 3.73 ### 3.72 ### ### ### 0.0
2015-Sep-10 Thu 3.71 3.73 ### 3.71 2,906,657 ### 74.1 74.1 ###
2015-Sep-09 Wed ### 3.74 ### ### ### ### 0.0
2015-Sep-08 Tue ### ### 3.51 ### 530,553 931,120 ### ### 0.0
2015-Sep-07 Mon 3.49 3.58 3.43 3.5 125,551 440,056 ### ### 0.3
2015-Sep-04 Fri 3.45 3.46 3.41 3.45 181,754 624,324 ### ### ###
2015-Sep-03 Thu 3.55 3.55 3.42 3.46 198,686 692,420 ### ### 0.2
2015-Sep-02 Wed 3.52 3.55 3.4 3.5 ### ### 0.3
2015-Sep-01 Tue 3.55 3.59 3.51 3.58 61,445 218,129 83.9 83.9 0.3
2015-Aug-31 Mon 3.55 ### 3.44 3.57 77.2 77.2 0.3
2015-Aug-28 Fri 3.77 3.78 3.43 3.52 523,879 1,888,583 4.2 4.2 ###
2015-Aug-27 Thu 3.88 ### ### 3.75 ### ### 0.3
2015-Aug-26 Wed 3.8 3.88 3.72 3.84 64.9 64.9 0.3
2015-Aug-25 Tue ### 3.86 ### 3.79 63.9 63.9 ###
2015-Aug-24 Mon ### ### 3.72 3.87 223,745 ### ### ### ###
2015-Aug-21 Fri 4 ### 3.87 ### 25.8 25.8 0.0
2015-Aug-20 Thu ### ### ### ### 78.1 78.1 0.0
2015-Aug-19 Wed ### ### 4 ### 26.2 26.2 0.0
2015-Aug-18 Tue ### ### ### ### 35.0 35.0 0.0
2015-Aug-17 Mon ### ### ### ### ### ### 0.0
2015-Aug-14 Fri ### ### ### ### 154,324 0 ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 76.2 76.2 0.0
2015-Aug-12 Wed ### ### ### ### 119,287 0 43.0 43.0 0.0
2015-Aug-11 Tue ### ### ### ### ### ### 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 49,842 0 ### ### 0.0
2015-Aug-06 Thu ### ### ### ### 77,345 0 ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 85.5 85.5 0.0
2015-Aug-04 Tue ### ### ### ### 22.4 22.4 0.0
2015-Aug-03 Mon ### ### ### ### 154,047 0 ### ### 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 114,125 0 89.3 89.3 0.0
2015-Jul-29 Wed ### ### ### ### ### ### 0.0
2015-Jul-28 Tue ### ### ### ### 91.9 91.9 0.0
2015-Jul-27 Mon ### ### ### ### 140,771 0 72.2 72.2 0.0
2015-Jul-24 Fri ### ### ### ### 214,020 0 19.0 19.0 0.0
2015-Jul-23 Thu ### 4.21 ### 4.2 83.5 83.5 ###
2015-Jul-22 Wed ### ### ### 4.24 16.8 16.8 0.3
2015-Jul-21 Tue ### ### 4.24 ### 275,680 584,441 17.0 17.0 0.0
2015-Jul-20 Mon 4.2 ### ### ### 92.4 92.4 0.0
2015-Jul-17 Fri ### 4.2 ### ### 627,779 ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 162,172 0 33.9 33.9 0.0
2015-Jul-15 Wed 4 ### 4 ### 267,658 ### ### ### 0.0
2015-Jul-14 Tue 4 ### ### ### ### ### 0.0
2015-Jul-13 Mon 3.87 ### 3.84 ### ### ### 0.0
2015-Jul-10 Fri 3.71 ### 3.7 3.83 ### ### ###
2015-Jul-09 Thu 3.4 ### 3.4 ### 582,529 ### ### ### 0.0
2015-Jul-08 Wed 3.2 ### ### ### 97.1 97.1 0.0
2015-Jul-07 Tue ### ### ### ### 187,328 0 23.5 23.5 0.0
2015-Jul-06 Mon ### ### ### ### 15.6 15.6 0.0
2015-Jul-03 Fri ### ### ### ### 147,741 0 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### 71,153 0 75.8 75.8 0.0
2015-Jul-01 Wed ### ### ### ### 82,786 0 65.8 65.8 0.0
2015-Jun-30 Tue ### ### ### ### ### ### 0.0
2015-Jun-29 Mon ### ### ### ### 154,646 0 16.0 16.0 0.0
2015-Jun-26 Fri ### ### ### ### 139,324 0 ### ### 0.0
2015-Jun-25 Thu ### ### ### ### 252,948 0 ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 107,053 0 ### ### 0.0
2015-Jun-23 Tue 3.27 ### ### ### 146,229 0 10.4 10.4 0.0
2015-Jun-22 Mon ### 3.4 3.27 3.27 26.3 26.3 ###
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 120,975 0 79.6 79.6 0.0
2015-Jun-17 Wed ### 3.22 ### ### 23.1 23.1 0.0
2015-Jun-16 Tue 3.25 3.29 ### ### ### ### 0.0
2015-Jun-15 Mon 3.25 ### 3.22 3.22 ### ### 0.2
2015-Jun-12 Fri ### 3.27 ### 3.23 239,684 391,883 93.0 93.0 ###
2015-Jun-11 Thu ### ### ### ### 83,649 0 ### ### 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 75.9 75.9 0.0
2015-Jun-05 Fri 3.24 ### ### ### ### ### 0.0
2015-Jun-04 Thu ### ### 3.22 3.25 150,659 ### ### ### 0.2
2015-Jun-03 Wed ### ### ### ### 78,121 0 32.8 32.8 0.0
2015-Jun-02 Tue ### ### ### ### 38,371 0 41.4 41.4 0.0
2015-Jun-01 Mon 3.4 3.4 ### ### 95,149 161,753 ### ### 0.0
2015-May-29 Fri 3.44 3.49 ### 3.4 20.0 20.0 0.2
2015-May-28 Thu 3.46 3.49 3.43 3.45 62,943 217,782 32.4 32.4 ###
2015-May-27 Wed 3.47 3.49 3.43 3.45 26.6 26.6 ###
2015-May-26 Tue 3.5 3.54 3.43 3.43 119,549 416,628 ### ### 0.2
2015-May-25 Mon 3.51 3.57 3.5 3.5 41,479 146,628 28.1 28.1 0.3
2015-May-22 Fri 3.55 3.57 3.47 3.51 19.7 19.7 ###
2015-May-21 Thu 3.5 3.56 3.5 3.5 ### ### 0.3
2015-May-20 Wed 3.53 3.55 3.5 3.5 36,221 127,679 ### ### 0.3
2015-May-19 Tue 3.52 3.56 3.5 3.55 84.3 84.3 ###
2015-May-18 Mon ### ### 3.5 3.5 13.9 13.9 0.3
2015-May-15 Fri ### ### 3.57 ### 46,340 ### 71.5 71.5 0.0
2015-May-14 Thu ### ### 3.555 ### ### ### 0.0
2015-May-13 Wed 3.57 ### 3.56 ### 74.9 74.9 0.0
2015-May-12 Tue 3.51 ### 3.5 3.54 ### ### 0.3
2015-May-11 Mon 3.46 3.55 3.44 3.51 133,474 ### ### ### ###
2015-May-08 Fri 3.4 3.54 3.4 3.49 133,920 ### ### ### ###
2015-May-07 Thu ### ### 3.43 3.48 178,159 305,542 5.9 5.9 0.2
2015-May-06 Wed 3.7 3.75 ### ### 57,551 ### 23.6 23.6 0.0
2015-May-05 Tue 3.7 3.72 ### 3.71 59,949 ### ### ### ###
2015-May-04 Mon 3.7 3.74 ### 3.7 112,628 ### 66.8 66.8 0.3
2015-May-01 Fri 3.7 3.77 ### 3.75 75,459 142,240 ### ### 0.3
2015-Apr-30 Thu 3.84 3.84 ### 3.7 103,141 ### ### ### 0.3
2015-Apr-29 Wed 3.82 ### 3.8 3.8 35.0 35.0 ###
2015-Apr-28 Tue ### 3.955 3.86 3.89 55,788 ### ### ### 0.3
2015-Apr-27 Mon ### ### 3.82 ### 193,044 ### ### ### 0.0
2015-Apr-24 Fri ### ### 3.89 ### 15.3 15.3 0.0
2015-Apr-23 Thu ### ### ### ### 83,855 0 76.5 76.5 0.0
2015-Apr-22 Wed ### ### ### ### 148,473 0 13.2 13.2 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### ### ### 0.0
2015-Apr-17 Fri ### ### ### ### 28,143 0 29.2 29.2 0.0
2015-Apr-16 Thu ### ### 4.045 ### ### ### 0.0
2015-Apr-15 Wed ### ### ### ### 137,250 0 ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 135,180 0 87.4 87.4 0.0
2015-Apr-13 Mon 4 ### 4 ### ### ### 0.0
2015-Apr-10 Fri ### ### ### 4 45,870 0 75.8 75.8 0.3
2015-Apr-09 Thu ### ### ### ### 54,880 0 ### ### 0.0
2015-Apr-08 Wed 4 ### ### ### 68.0 68.0 0.0
2015-Apr-07 Tue ### ### ### ### 89,758 0 82.7 82.7 0.0
2015-Apr-02 Thu ### ### ### 4 65,257 0 27.2 27.2 0.3
2015-Apr-01 Wed ### ### ### ### 76.7 76.7 0.0
2015-Mar-31 Tue ### 3.985 ### ### ### ### 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 165,389 0 ### ### 0.0
2015-Mar-26 Thu ### 4 3.7 4 226,450 ### 82.8 82.8 0.3
2015-Mar-25 Wed ### ### ### ### 23.4 23.4 0.0
2015-Mar-24 Tue ### ### 4 ### 108,549 ### 16.2 16.2 0.0
2015-Mar-23 Mon ### 4.2 ### ### 83.5 83.5 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### ### 3.88 ### ### ### 0.0
2015-Mar-18 Wed 3.82 3.88 3.82 3.85 31,581 121,586 78.7 78.7 0.3
2015-Mar-17 Tue 3.86 3.89 3.78 3.86 ### ### 0.3
2015-Mar-16 Mon 3.8 3.86 3.77 3.86 ### ### 0.3
2015-Mar-13 Fri 3.76 3.79 3.72 3.76 101,026 379,352 ### ### 0.3
2015-Mar-12 Thu 3.77 3.8 3.75 3.75 ### ### 0.3
2015-Mar-11 Wed 3.73 3.77 3.72 3.75 72.7 72.7 0.3
2015-Mar-10 Tue 3.85 3.86 3.81 3.84 99,459 381,425 32.9 32.9 0.3
2015-Mar-09 Mon ### ### 3.8 3.85 ### ### 0.3
2015-Mar-06 Fri 3.84 ### 3.78 ### 223,556 422,520 ### ### 0.0
2015-Mar-05 Thu 3.8 3.86 3.77 3.86 83.0 83.0 0.3
2015-Mar-04 Wed ### 3.77 ### 3.76 89.0 89.0 0.3
2015-Mar-03 Tue 3.8 3.8 ### 3.71 ### ### ###
2015-Mar-02 Mon ### ### ### 3.8 309,248 0 15.0 15.0 ###
2015-Feb-27 Fri 3.87 ### 3.87 ### ### ### 0.0
2015-Feb-26 Thu ### ### 3.81 3.85 136,441 259,920 ### ### 0.3
2015-Feb-25 Wed ### ### 3.88 ### 178,026 345,370 11.2 11.2 0.0
2015-Feb-24 Tue ### ### ### ### ### ### 0.0
2015-Feb-23 Mon 3.86 4 3.86 ### ### ### 0.0
2015-Feb-20 Fri 3.55 3.88 3.54 3.88 935,123 ### 97.4 97.4 0.3
2015-Feb-19 Thu ### 3.52 ### 3.52 ### ### ###
2015-Feb-18 Wed 3.41 3.455 ### ### 166,223 287,150 22.5 22.5 0.0
2015-Feb-17 Tue ### 3.47 ### 3.47 ### ### 0.2
2015-Feb-16 Mon ### ### ### ### 76.0 76.0 0.0
2015-Feb-13 Fri ### 3.4 3.27 ### 64.1 64.1 0.0
2015-Feb-12 Thu 3.2 3.26 ### 3.24 84.3 84.3 ###
2015-Feb-11 Wed ### 3.2 ### 3.2 ### ### 0.2
2015-Feb-10 Tue ### 3.2 ### ### ### ### 0.0
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 141,220 0 73.1 73.1 0.0
2015-Feb-05 Thu 3 ### ### ### 137,486 0 ### ### 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue 2.85 ### 2.85 ### 83.6 83.6 0.0
2015-Feb-02 Mon ### ### 2.85 2.85 89,143 127,028 ### ### ###
2015-Jan-30 Fri 2.88 ### 2.87 ### 60,589 86,945 81.4 81.4 0.0
2015-Jan-29 Thu ### ### 2.86 2.86 ### ### 0.2
2015-Jan-28 Wed ### ### ### ### 78.7 78.7 0.0
2015-Jan-27 Tue ### ### ### ### 76,370 0 ### ### 0.0
2015-Jan-23 Fri 2.85 ### 2.85 ### 123,750 176,343 ### ### 0.0
2015-Jan-22 Thu 2.89 ### 2.84 2.87 ### ### ###
2015-Jan-21 Wed 2.83 ### 2.8 2.88 70,923 ### 81.6 81.6 0.2
2015-Jan-20 Tue 2.85 2.88 2.81 2.81 33,745 ### 18.9 18.9 ###
2015-Jan-19 Mon ### ### 2.83 2.83 82,548 ### ### ### 0.2
2015-Jan-16 Fri 2.89 ### 2.83 ### ### ### 0.0
2015-Jan-15 Thu ### ### 2.84 2.89 81,285 115,424 28.8 28.8 ###
2015-Jan-14 Wed 2.89 ### 2.86 ### 73,124 ### 80.8 80.8 0.0
2015-Jan-13 Tue 2.87 ### 2.87 2.88 15,721 22,559 74.9 74.9 0.2
2015-Jan-12 Mon ### ### 2.87 ### 20,921 30,021 80.3 80.3 0.0
2015-Jan-09 Fri 2.84 ### 2.83 ### 199,674 ### 84.8 84.8 0.0
2015-Jan-08 Thu 2.85 2.86 2.81 2.86 39,973 113,323 76.5 76.5 0.2
2015-Jan-07 Wed 2.8 2.86 2.8 2.82 41,146 116,443 76.9 76.9 ###
2015-Jan-06 Tue 2.8 2.86 2.8 2.82 51,623 ### 81.5 81.5 ###
2015-Jan-05 Mon ### ### 2.8 2.8 6.4 6.4 0.2
2015-Jan-02 Fri 2.87 ### 2.85 ### ### ### 0.0
2014-Dec-31 Wed 2.88 2.89 2.85 2.89 ### ### ###
2014-Dec-30 Tue 2.85 2.88 2.85 2.88 83.1 83.1 0.2
2014-Dec-29 Mon 2.84 2.87 2.81 2.84 ### ### 0.2
2014-Dec-24 Wed 2.77 2.84 2.76 2.84 ### ### 0.2
2014-Dec-23 Tue 2.81 2.83 2.72 2.76 126,741 ### ### ### 0.2
2014-Dec-22 Mon ### ### 2.78 2.78 4.8 4.8 0.2
2014-Dec-19 Fri ### 3 2.87 ### 204,488 600,172 ### ### 0.0
2014-Dec-18 Thu ### ### ### ### 97,757 0 ### ### 0.0
2014-Dec-17 Wed ### ### 2.955 ### 76,774 ### 17.0 17.0 0.0
2014-Dec-16 Tue ### ### ### ### 152,873 0 93.1 93.1 0.0
2014-Dec-15 Mon 2.85 ### 2.84 ### 86.2 86.2 0.0
2014-Dec-12 Fri ### ### 2.88 ### 88,778 127,840 ### ### 0.0
2014-Dec-11 Thu 2.86 ### 2.86 ### 71,421 ### ### ### 0.0
2014-Dec-10 Wed ### ### 2.87 ### 73.7 73.7 0.0
2014-Dec-09 Tue 2.83 2.86 2.82 2.82 43.5 43.5 ###
2014-Dec-08 Mon 2.84 ### 2.81 ### ### ### 0.0
2014-Dec-05 Fri 2.8 2.89 2.79 2.86 46,651 132,488 ### ### 0.2
2014-Dec-04 Thu 2.89 ### 2.8 2.86 22.5 22.5 0.2
2014-Dec-03 Wed 2.78 ### 2.78 2.89 91.4 91.4 ###
2014-Dec-02 Tue 2.84 2.84 2.56 2.79 373,979 1,009,743 ### ### ###
2014-Dec-01 Mon ### ### 2.83 2.85 ### ### ###
2014-Nov-28 Fri ### ### ### ### ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 117,647 0 78.9 78.9 0.0
2014-Nov-26 Wed 3.2 3.2 ### ### ### ### 0.0
2014-Nov-25 Tue 3.21 3.24 ### ### 67,358 ### ### ### 0.0
2014-Nov-24 Mon ### 3.245 ### ### 152,589 247,575 83.3 83.3 0.0
2014-Nov-21 Fri 3.22 3.26 ### ### 177,176 ### 14.2 14.2 0.0
2014-Nov-20 Thu ### 3.2 ### ### 85.3 85.3 0.0
2014-Nov-19 Wed ### 3.185 ### ### 135,188 215,286 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 14.4 14.4 0.0
2014-Nov-17 Mon 3.26 3.27 ### ### 29,851 ### 13.6 13.6 0.0
2014-Nov-14 Fri ### ### ### ### 181,880 0 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### 3.2 ### ### 87.9 87.9 0.0
2014-Nov-11 Tue 3.2 3.21 ### ### 16.0 16.0 0.0
2014-Nov-10 Mon 3.45 3.45 3.21 3.21 ### ### ###
2014-Nov-07 Fri ### 3.43 ### ### 97,427 167,087 26.3 26.3 0.0
2014-Nov-06 Thu ### 3.45 ### ### ### ### 0.0
2014-Nov-05 Wed 3.46 3.48 ### 3.41 22.6 22.6 ###
2014-Nov-04 Tue 3.48 3.48 ### 3.46 137,184 ### ### ### 0.2
2014-Nov-03 Mon 3.46 3.5 3.41 3.47 47,358 163,621 ### ### 0.2
2014-Oct-31 Fri 3.44 3.45 ### 3.42 112,478 194,024 ### ### 0.2
2014-Oct-30 Thu 3.45 3.45 ### 3.42 ### ### 0.2
2014-Oct-29 Wed 3.56 3.56 3.45 3.47 13.2 13.2 0.2
2014-Oct-28 Tue 3.5 3.55 3.47 3.55 ### ### ###
2014-Oct-27 Mon 3.4 3.5 3.4 3.46 87.1 87.1 0.2
2014-Oct-24 Fri ### ### ### ### 128,042 0 84.0 84.0 0.0
2014-Oct-23 Thu 3.28 ### 3.27 3.29 106,087 173,452 ### ### ###
2014-Oct-22 Wed 3.2 3.28 ### 3.28 140,654 230,672 88.5 88.5 0.2
2014-Oct-21 Tue ### 3.21 ### 3.2 84.3 84.3 0.2
2014-Oct-20 Mon 3.28 3.29 ### ### 138,787 ### ### ### 0.0
2014-Oct-17 Fri ### ### ### 3.24 123,087 0 85.6 85.6 ###
2014-Oct-16 Thu ### 3.2 ### 3.2 235,386 ### 84.5 84.5 0.2
2014-Oct-15 Wed ### 3.2 ### ### 200,848 321,356 74.6 74.6 0.0
2014-Oct-14 Tue ### ### ### ### 156,174 0 ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 77,743 0 ### ### 0.0
2014-Oct-10 Fri ### ### ### ### 96,189 0 87.1 87.1 0.0
2014-Oct-09 Thu ### ### ### ### 68.8 68.8 0.0
2014-Oct-08 Wed ### ### ### ### 85,972 0 ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 72,321 0 87.7 87.7 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 91.8 91.8 0.0
2014-Oct-02 Thu 3 ### ### ### 76.4 76.4 0.0
2014-Oct-01 Wed 3 ### 3 ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### ### ### 0.0
2014-Sep-29 Mon ### ### ### ### 118,389 0 ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 139,323 0 12.1 12.1 0.0
2014-Sep-25 Thu ### 3.24 ### 3.2 ### ### 0.2
2014-Sep-24 Wed ### ### ### ### ### ### 0.0
2014-Sep-23 Tue 3 ### 3 ### 89.1 89.1 0.0
2014-Sep-22 Mon ### ### ### ### 33.8 33.8 0.0
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 75,041 0 83.6 83.6 0.0
2014-Sep-17 Wed ### ### ### ### 111,641 0 39.0 39.0 0.0
2014-Sep-16 Tue ### ### ### ### ### ### 0.0
2014-Sep-15 Mon ### ### ### ### 90.3 90.3 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 75,756 0 ### ### 0.0
2014-Sep-10 Wed 3 ### ### ### 105,755 0 ### ### 0.0
2014-Sep-09 Tue 3 ### ### ### 26.8 26.8 0.0
2014-Sep-08 Mon ### ### ### 3 83.9 83.9 0.2
2014-Sep-05 Fri ### ### ### ### 83.1 83.1 0.0
2014-Sep-04 Thu ### ### ### ### 78.7 78.7 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### ### ### 0.0
2014-Sep-01 Mon ### ### ### ### 79,126 0 16.7 16.7 0.0
2014-Aug-29 Fri ### 3 ### ### 69.8 69.8 0.0
2014-Aug-28 Thu ### 3 ### ### ### ### 0.0
2014-Aug-27 Wed ### ### 2.86 ### 119,054 170,247 85.1 85.1 0.0
2014-Aug-26 Tue 3 3 2.85 2.88 ### ### 0.2
2014-Aug-25 Mon ### ### ### ### 130,281 0 ### ### 0.0
2014-Aug-22 Fri ### ### 3 3 341,443 ### 12.0 12.0 0.2
2014-Aug-21 Thu ### ### ### ### 19.6 19.6 0.0
2014-Aug-20 Wed ### 3.23 ### ### 1,001,450 1,617,341 6.9 6.9 0.0
2014-Aug-19 Tue 2.86 ### 2.85 ### ### ### 0.0
2014-Aug-18 Mon ### ### 2.85 ### ### ### 0.0
2014-Aug-15 Fri 2.88 ### 2.85 ### 75.7 75.7 0.0
2014-Aug-14 Thu 2.8 ### ### ### 90.0 90.0 0.0
2014-Aug-13 Wed 2.89 2.89 2.82 2.82 ### ### ###
2014-Aug-12 Tue 2.87 ### 2.86 ### ### ### 0.0
2014-Aug-11 Mon ### ### 2.86 2.89 17.5 17.5 ###
2014-Aug-08 Fri ### ### 2.84 2.85 18.2 18.2 ###
2014-Aug-07 Thu ### ### ### ### 24.4 24.4 0.0
2014-Aug-06 Wed ### 2.955 ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### ### ### 0.0
2014-Aug-04 Mon 2.85 ### 2.85 ### 133,028 ### 90.7 90.7 0.0
2014-Aug-01 Fri ### ### 2.88 2.88 84,682 121,942 ### ### 0.2
2014-Jul-31 Thu ### ### ### ### 70,550 0 ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 76.5 76.5 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### ### ### 0.0
2014-Jul-25 Fri ### ### ### ### 173,544 0 78.0 78.0 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### 14.9 14.9 0.0
2014-Jul-22 Tue ### 3 ### ### 768,076 ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri ### ### 2.89 ### 271,082 ### ### ### 0.0
2014-Jul-17 Thu ### 2.985 2.88 ### 306,827 899,770 ### ### 0.0
2014-Jul-16 Wed 2.77 ### 2.77 ### 728,756 1,009,327 93.9 93.9 0.0
2014-Jul-15 Tue ### 2.79 ### ### ### ### 0.0
2014-Jul-14 Mon ### ### ### ### 30.8 30.8 0.0
2014-Jul-11 Fri 2.7 2.71 ### ### 130,040 ### 14.2 14.2 0.0
2014-Jul-10 Thu ### 2.71 ### 2.7 77.3 77.3 0.2
2014-Jul-09 Wed ### ### ### ### 462,588 0 2.5 2.5 0.0
2014-Jul-08 Tue 2.71 ### ### ### 498,281 0 96.7 96.7 0.0
2014-Jul-07 Mon 2.57 2.7 2.57 ### ### ### 0.0
2014-Jul-04 Fri 2.47 2.53 2.44 2.53 84.2 84.2 ###
2014-Jul-03 Thu 2.41 2.49 2.41 2.47 39,853 ### ### ### ###
2014-Jul-02 Wed 2.45 2.47 2.41 2.41 78,440 ### ### ### 0.2
2014-Jul-01 Tue 2.43 2.5 2.43 2.47 ### ### ###
2014-Jun-30 Mon ### 2.45 ### 2.42 ### ### 0.2
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### 2.28 ### 272,344 310,472 64.3 64.3 0.0
2014-Jun-25 Wed ### ### 2.28 2.29 201,644 229,874 13.4 13.4 ###
2014-Jun-24 Tue ### ### ### ### 78,876 0 ### ### 0.0
2014-Jun-23 Mon 2.42 2.42 ### ### 82,654 ### 12.4 12.4 0.0
2014-Jun-20 Fri ### 2.42 ### ### ### ### 0.0
2014-Jun-19 Thu ### 2.4 ### ### 232,686 279,223 ### ### 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### 2.44 ### 2.4 73.6 73.6 ###
2014-Jun-16 Mon 2.43 2.43 ### 2.4 ### ### ###
2014-Jun-13 Fri 2.45 2.45 ### 2.4 188,882 231,380 ### ### ###
2014-Jun-12 Thu 2.48 2.52 2.46 2.5 ### ### 0.2
2014-Jun-11 Wed 2.54 2.54 2.47 2.49 ### ### 0.2
2014-Jun-10 Tue 2.52 2.55 2.51 2.54 94,141 238,176 81.4 81.4 ###
2014-Jun-06 Fri 2.46 2.545 2.46 2.51 201,423 ### ### ### ###
2014-Jun-05 Thu 2.5 2.53 2.47 2.47 132,752 331,880 ### ### ###
2014-Jun-04 Wed 2.47 2.54 2.46 2.5 82,426 ### ### ### 0.2
2014-Jun-03 Tue 2.55 2.55 2.46 2.47 ### ### ###
2014-Jun-02 Mon 2.47 2.58 2.46 2.52 199,049 ### 86.7 86.7 ###
2014-May-30 Fri ### ### 2.47 2.47 ### ### ###
2014-May-29 Thu 2.42 ### 2.41 ### 385,920 ### 96.8 96.8 0.0
2014-May-28 Wed ### 2.42 ### ### 344,772 417,174 ### ### 0.0
2014-May-27 Tue ### ### 2.29 2.29 27.5 27.5 ###
2014-May-26 Mon 2.25 ### 2.22 2.28 ### ### 0.2
2014-May-23 Fri ### ### 2.23 2.25 415,476 463,255 13.0 13.0 ###
2014-May-22 Thu ### ### 2.29 ### 298,882 ### 23.5 23.5 0.0
2014-May-21 Wed ### ### 2.27 2.27 ### ### 0.2
2014-May-20 Tue ### 2.4 ### ### 533,354 640,024 ### ### 0.0
2014-May-19 Mon 2.4 2.5 ### ### 913,180 1,141,475 28.2 28.2 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu 2.42 2.43 ### ### 11.9 11.9 0.0
2014-May-14 Wed 2.5 2.5 2.44 2.45 ### ### 0.2
2014-May-13 Tue 2.55 2.57 2.49 2.5 16.7 16.7 0.2
2014-May-12 Mon ### ### 2.51 2.54 267,952 336,279 ### ### ###
2014-May-09 Fri ### ### 2.58 ### 59,153 ### ### ### 0.0
2014-May-08 Thu ### ### ### ### 72,572 0 86.4 86.4 0.0
2014-May-07 Wed ### ### 2.58 2.59 82,027 ### 13.0 13.0 0.2
2014-May-06 Tue ### 2.685 ### ### 70.0 70.0 0.0
2014-May-05 Mon 2.74 2.74 ### ### 68,756 ### ### ### 0.0
2014-May-02 Fri 2.76 2.78 2.72 2.72 210,971 580,170 ### ### 0.2
2014-May-01 Thu 2.76 2.77 2.75 2.76 81.8 81.8 0.2
2014-Apr-30 Wed 2.75 2.77 2.73 2.75 129,055 ### 73.0 73.0 ###
2014-Apr-29 Tue 2.74 2.77 2.72 2.75 ### ### ###
2014-Apr-28 Mon 2.72 2.74 ### 2.72 76.3 76.3 0.2
2014-Apr-24 Thu 2.7 2.75 2.7 2.71 71.2 71.2 ###
2014-Apr-23 Wed 2.71 2.73 2.7 2.72 73.0 73.0 0.2
2014-Apr-22 Tue 2.73 2.76 ### 2.72 ### ### 0.2
2014-Apr-17 Thu 2.7 2.74 2.7 2.73 90,878 247,188 82.2 82.2 ###
2014-Apr-16 Wed 2.7 2.75 2.7 2.75 ### ### ###
2014-Apr-15 Tue 2.77 2.78 2.7 2.73 19.4 19.4 ###
2014-Apr-14 Mon 2.77 2.78 2.75 2.75 170,270 ### 34.2 34.2 ###
2014-Apr-11 Fri 2.75 2.8 2.74 2.8 159,323 441,324 ### ### 0.2
2014-Apr-10 Thu 2.78 2.78 2.75 2.76 53,484 147,883 24.8 24.8 0.2
2014-Apr-09 Wed 2.75 2.78 2.75 2.76 80,287 ### 70.7 70.7 0.2
2014-Apr-08 Tue 2.78 2.78 2.75 2.75 94,748 261,978 ### ### ###
2014-Apr-07 Mon 2.75 2.77 2.73 2.75 ### ### ###
2014-Apr-04 Fri 2.73 2.75 2.72 2.73 70.5 70.5 ###
2014-Apr-03 Thu 2.75 2.75 2.72 2.73 114,429 ### ### ### ###
2014-Apr-02 Wed 2.72 2.76 2.72 2.75 75,349 206,456 ### ### ###
2014-Apr-01 Tue 2.75 2.76 2.7 2.72 ### ### 0.2
2014-Mar-31 Mon ### 2.77 ### 2.75 ### ### ###
2014-Mar-28 Fri ### ### ### ### 70.6 70.6 0.0
2014-Mar-27 Thu ### 2.7 ### ### 196,985 265,929 ### ### 0.0
2014-Mar-26 Wed ### 2.71 ### ### 110,546 149,789 ### ### 0.0
2014-Mar-25 Tue 2.79 2.79 ### ### 89,952 125,483 ### ### 0.0
2014-Mar-24 Mon ### 2.75 ### 2.75 118,659 163,156 89.0 89.0 ###
2014-Mar-21 Fri 2.79 2.8 ### ### 347,754 486,855 6.6 6.6 0.0
2014-Mar-20 Thu 2.79 2.82 2.75 2.8 81.5 81.5 0.2
2014-Mar-19 Wed 2.81 2.84 ### 2.74 ### ### 0.2
2014-Mar-18 Tue 2.81 2.85 2.8 2.82 76.9 76.9 ###
2014-Mar-17 Mon 2.85 2.85 2.74 2.79 147,749 412,958 ### ### ###
2014-Mar-14 Fri ### ### 2.83 2.86 ### ### 0.2
2014-Mar-13 Thu 2.89 ### 2.88 ### 128,658 ### 72.9 72.9 0.0
2014-Mar-12 Wed ### 2.925 2.82 2.86 ### ### 0.2
2014-Mar-11 Tue ### ### 2.87 ### 198,777 285,244 ### ### 0.0
2014-Mar-10 Mon 2.89 ### 2.87 ### 206,289 296,024 ### ### 0.0
2014-Mar-07 Fri ### ### 2.86 ### 137,546 ### 17.2 17.2 0.0
2014-Mar-06 Thu 2.88 ### 2.87 ### 212,373 304,755 ### ### 0.0
2014-Mar-05 Wed 3 ### 2.86 2.89 8.3 8.3 ###
2014-Mar-04 Tue ### ### ### 3 19.0 19.0 0.2
2014-Mar-03 Mon ### ### 3 ### 27.9 27.9 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### 3.2 ### ### 21.2 21.2 0.0
2014-Feb-25 Tue ### 3.2 ### ### 164,857 263,771 ### ### 0.0
2014-Feb-24 Mon ### ### ### ### 175,646 0 76.5 76.5 0.0
2014-Feb-21 Fri ### ### ### ### 261,986 0 78.9 78.9 0.0
2014-Feb-20 Thu ### ### ### ### 76.5 76.5 0.0
2014-Feb-19 Wed ### ### 3 ### 23.6 23.6 0.0
2014-Feb-18 Tue 3 ### ### ### 269,284 0 84.9 84.9 0.0
2014-Feb-17 Mon ### ### ### ### 244,127 0 16.1 16.1 0.0
2014-Feb-14 Fri ### ### ### ### 12.4 12.4 0.0
2014-Feb-13 Thu ### 3.22 ### ### 1,571,452 ### 91.1 91.1 0.0
2014-Feb-12 Wed 2.58 2.58 2.49 2.5 ### ### 0.2
2014-Feb-11 Tue 2.59 ### 2.55 2.57 191,373 ### ### ### ###
2014-Feb-10 Mon ### ### 2.56 2.57 18.8 18.8 ###
2014-Feb-07 Fri 2.58 ### 2.56 2.59 ### ### 0.2
2014-Feb-06 Thu 2.58 ### 2.54 2.58 190,325 ### ### ### 0.2
2014-Feb-05 Wed 2.7 2.71 2.52 2.59 9.3 9.3 0.2
2014-Feb-04 Tue 2.74 2.74 ### 2.7 ### ### 0.2
2014-Feb-03 Mon 2.75 2.76 2.7 2.71 21.6 21.6 ###
2014-Jan-31 Fri 2.73 2.76 2.675 2.73 95,449 259,382 69.3 69.3 ###
2014-Jan-30 Thu 2.81 2.81 2.7 2.7 ### ### 0.2
2014-Jan-29 Wed 2.71 2.82 ### 2.82 82,858 116,829 ### ### ###
2014-Jan-28 Tue 2.85 2.85 ### 2.7 8.4 8.4 0.2
2014-Jan-24 Fri 2.89 ### 2.84 2.85 ### ### ###
2014-Jan-23 Thu ### ### 2.85 2.89 136,144 ### ### ### ###
2014-Jan-22 Wed ### ### ### ### 77.4 77.4 0.0
2014-Jan-21 Tue 2.85 ### 2.85 2.88 133,687 ### 74.7 74.7 0.2
2014-Jan-20 Mon ### ### 2.85 2.89 14.7 14.7 ###
2014-Jan-17 Fri ### ### ### ### 24.9 24.9 0.0
2014-Jan-16 Thu 3 3 ### ### 192,685 289,027 14.0 14.0 0.0
2014-Jan-15 Wed 3 ### ### 3 ### ### 0.2
2014-Jan-14 Tue ### ### ### 3 ### ### 0.2
2014-Jan-13 Mon ### 3.125 ### ### 12.0 12.0 0.0
2014-Jan-10 Fri ### ### ### ### 297,459 0 14.6 14.6 0.0
2014-Jan-09 Thu 3.2 3.2 3.125 ### 161,145 509,621 22.0 22.0 0.0
2014-Jan-08 Wed ### 3.2 ### ### 91.2 91.2 0.0
2014-Jan-07 Tue ### ### ### ### 186,044 0 ### ### 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 121,373 0 17.8 17.8 0.0
2014-Jan-02 Thu ### ### ### ### 252,920 0 12.2 12.2 0.0
2013-Dec-31 Tue ### ### ### ### ### ### 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue 2.88 ### 2.85 ### 229,646 327,245 73.6 73.6 0.0
2013-Dec-23 Mon ### 2.82 ### 2.82 269,249 379,641 96.2 96.2 ###
2013-Dec-20 Fri 2.52 ### 2.5 2.58 368,087 ### ### ### 0.2
2013-Dec-19 Thu 2.5 2.53 2.43 2.5 487,472 ### ### ### 0.2
2013-Dec-18 Wed ### ### 2.4 2.44 401,145 481,374 ### ### 0.2
2013-Dec-17 Tue ### 2.71 ### ### 29.4 29.4 0.0
2013-Dec-16 Mon ### ### ### ### 111,429 0 16.0 16.0 0.0
2013-Dec-13 Fri 2.58 ### 2.53 ### 125,480 ### ### ### 0.0
2013-Dec-12 Thu ### ### 2.51 2.54 ### ### ###
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue 2.71 2.71 ### ### 264,171 357,951 ### ### 0.0
2013-Dec-09 Mon 2.79 2.79 ### 2.7 14.8 14.8 0.2
2013-Dec-06 Fri 2.79 2.82 ### 2.75 172,558 ### ### ### ###
2013-Dec-05 Thu 2.75 2.84 2.75 2.8 321,877 899,646 ### ### 0.2
2013-Dec-04 Wed ### 2.78 ### 2.74 ### ### 0.2
2013-Dec-03 Tue ### ### ### ### ### ### 0.0
2013-Dec-02 Mon 2.74 2.74 ### ### 336,086 ### ### ### 0.0
2013-Nov-29 Fri 2.8 2.81 2.72 2.75 192,722 532,876 ### ### ###
2013-Nov-28 Thu ### 2.81 ### 2.78 161,252 226,559 ### ### 0.2
2013-Nov-27 Wed ### 2.73 ### ### 88.3 88.3 0.0
2013-Nov-26 Tue 2.74 2.74 ### ### 8.6 8.6 0.0
2013-Nov-25 Mon 2.77 2.79 2.73 2.74 229,248 632,724 28.3 28.3 0.2
2013-Nov-22 Fri 2.78 2.85 2.74 2.75 695,650 1,944,341 ### ### ###
2013-Nov-21 Thu 2.83 2.83 2.77 2.8 441,271 1,235,558 ### ### 0.2
2013-Nov-20 Wed 2.86 ### 2.78 2.82 23.8 23.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-23 17:02:23 thru 2025-12-23 17:02:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000