_{Currently Wed 25-Aug-13 04:14:08 AM AEST}

ASX Company Prices for Wednesday 29th April 2009

85 83 76 75 74 72 71 69 68 66 65 29 28 27 26 23

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	85 >	PPT	PERPETUAL LIMITED	Financial Services	30.8	1,840,754	3.4	84.1			0.0
2	< 83 >	IVE	ISHARES MSCI EAFE ETF	Not Applic	###	69,031	3.0	82.5			0.0
3		RIO	RIO TINTO LIMITED	Materials	###	###	3.0	###			0.0
4	< 76 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	31.86	53,695,764	1.8	###			0.0
5	< 75 >	ASX	ASX LIMITED	Financial Services	31.49	###	1.5	74.3			0.0
6	< 74 >	BHP	BHP GROUP LIMITED	Materials	32.27	###	1.5	73.9			0.0
7	< 72 >	IAA	ISHARES ASIA 50 ETF	Not Applic	38.5	27,739	###	71.9			0.0
8	< 71 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	49	24,773,313	1.1	###			0.0
9	< 69 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	78,004,620	###	###			0.0
10	< 68 >	NCM	NEWCREST MINING LIMITED	Materials	30.45	###	###	###			0.0
11	< 66 >	WPL	WOODSIDE PETROLEUM LTD	Energy	###	###	0.4	###			0.0
12	< 65 >	SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	###	###	###			0.0
13		IJH	ISHARES S&P MID-CAP ETF	Not Applic	77.2	###	0.1	64.3			0.0
14		CNA	CORONA RESOURCES LIMITED	Class Pend	82	48,626	###	64.1	134.99	5.0	16.4
15		IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	60.81	2,007	###	64.1			0.0
16	< 29 >	STW	SPDR S&P/ASX 200 FUND	Not Applic	###	3,650,757	0.0	###			0.0
17		IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	218,419	###	###			0.0
18		IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	43.2	###	###	28.2			0.0
19		IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	###	###	-0.2	###			0.0
20	< 28 >	IVV	ISHARES S&P 500 ETF	Not Applic	120.87	###	-0.4	27.7			0.0
21	< 27 >	IBK	ISHARES MSCI BRIC ETF	Not Applic	39.8	18,008	-0.6	###		###	###
22		IOO	ISHARES GLOBAL 100 ETF	Not Applic	###	325,724	###	###			0.0
23	< 26 >	CSL	CSL LIMITED	Pharmaceuticals	33.2	97,447,468	-0.7	25.9			0.0
24	< 23	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	34.51	###	###	22.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 04:14:08 thru 2025-08-13 04:14:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000