_{Currently Thu 25-Aug-21 12:06:10 AM AEST}

ASX Company Prices for Wednesday 26th October 2011

89 84 83 82 81 80 79 78 77 75 73 71 70 69 68 66 23 22 21

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	89 >	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	###	56,070	3.4	###			0.0
2	< 84 >	RIO	RIO TINTO LIMITED	Materials	66.74	313,680,348	###	###			0.0
3	< 83 >	IBK	ISHARES MSCI BRIC ETF	Not Applic	###	307,823	2.1	###		###	###
4	< 82 >	NCM	NEWCREST MINING LIMITED	Materials	34.4	###	2.0	###			0.0
5	< 81 >	IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	38.45	###	1.9	80.2			0.0
6	< 80 >	WPL	WOODSIDE PETROLEUM LTD	Energy	34.83	63,788,620	1.8	###			0.0
7		SFY	SPDR S&P/ASX 50 FUND	Not Applic	41.74	###	###	79.7			0.0
8	< 79 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	292,410,069	1.7	78.8			0.0
9	< 78 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	###	1.5	77.7			0.0
10	< 77 >	STW	SPDR S&P/ASX 200 FUND	Not Applic	40.28	###	1.4	###			0.0
11	< 75 >	IVV	ISHARES S&P 500 ETF	Not Applic	###	###	1.2	###			0.0
12		ASX	ASX LIMITED	Financial Services	###	###	1.2	74.7			0.0
13	< 73 >	VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	41	###	###	###			0.0
14	< 71 >	CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	45.89	10,182,061	0.9	###	51.14	2.5	18.4
15		IOO	ISHARES GLOBAL 100 ETF	Not Applic	###	664,758	###	###			0.0
16		IAA	ISHARES ASIA 50 ETF	Not Applic	###	46,616	###	70.2			0.0
17	< 70 >	BHP	BHP GROUP LIMITED	Materials	###	320,486,423	###	69.8			0.0
18		VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
19		VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	###	174,485	###	###			0.0
20	< 69 >	VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	###	###	###	68.4			0.0
21	< 68 >	IVE	ISHARES MSCI EAFE ETF	Not Applic	50.26	446,213	###	###			0.0
22	< 66 >	VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	44.75	###	0.1	###			0.0
23	< 23 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	25,642,146	-0.2	###			0.0
24	< 22 >	CNA	CORONA RESOURCES LIMITED	Class Pend	###	746,424	###	###	134.99	5.0	24.7
25	< 21	IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	51.74	12,604	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-21 00:06:10 thru 2025-08-21 00:06:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000