Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Sep-03 03:32:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (144)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 1,076 16.8 26.8 10.5 677,627,477 ###
AVG 1,382 33.8 37.9 ### 2,081,463,926 ###
MAX 1,654 57.9 45.2 52.4 4,505,337,879 ###
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2012-Jan-04 Wed Peek DDown FUp UUp ### 21.3 ### ### ### ###
2012-Jan-03 Tue Peek DDown FUp UUp 1,153 24.8 ### ### ### 1,834,155,678
2011-Dec-30 Fri Peek DDown FUp _ 1,076 28.3 ### ### 677,627,477 ###
2011-Dec-29 Thu Peek DDown FUp UDown 1,128 30.2 45.2 24.6 797,988,659 1,762,377,356
2011-Dec-28 Wed Peek DUp FUp UDown ### ### ### 19.9 844,277,650 1,884,374,141
2011-Dec-23 Fri Peek DDown FUp _ 1,154 27.6 42.5 ### ### 4,312,365,620
2011-Dec-22 Thu Peek _ FUp UDown ### ### 43.7 22.3 1,407,796,383 ###
2011-Dec-21 Wed Peek DDown _ UUp ### ### ### ### 1,728,889,250 ###
2011-Dec-20 Tue Peek _ _ UDown 1,370 ### 39.7 25.3 1,619,517,489 3,810,654,449
2011-Dec-19 Mon Peek DUp FDown UDown 1,459 57.9 ### 10.5 ### 4,281,971,641
2011-Dec-16 Fri Peek _ _ _ 1,324 31.4 40.3 ### 1,991,259,548 ###
2011-Dec-15 Thu Peek _ FUp UDown ### 36.5 ### 22.6 ### ###
2011-Dec-14 Wed Peek DDown FUp _ ### 28.7 ### ### 1,925,224,656 3,964,482,920
2011-Dec-13 Tue Peek _ FUp _ 1,280 33.4 ### ### 1,664,740,381 4,181,101,980
2011-Dec-12 Mon Peek _ _ UDown 1,327 34.9 40.8 24.3 ### ###
2011-Dec-09 Fri Peek _ _ UDown ### 34.8 40.2 25.0 1,945,902,171 ###
2011-Dec-08 Thu Peek _ _ _ ### ### 37.5 ### 2,504,691,773 ###
2011-Dec-07 Wed Peek DDown _ _ 1,325 30.6 40.0 29.4 ### ###
2011-Dec-06 Tue Peek DUp _ UDown 1,346 38.8 40.8 20.4 ### 4,290,401,526
2011-Dec-05 Mon Peek DDown _ UUp 1,354 ### 39.2 31.8 2,038,988,989 ###
2011-Dec-02 Fri Peek DDown _ UUp 1,354 26.6 37.9 35.5 2,153,449,879 5,654,872,175
2011-Dec-01 Thu Peek _ _ _ ### ### 38.9 ### ### 6,066,746,846
2011-Nov-30 Wed Peek DDown FUp _ 1,357 28.0 ### ### ### 6,206,284,953
2011-Nov-29 Tue Peek _ _ _ 1,353 ### 39.8 ### 2,061,815,373 ###
2011-Nov-28 Mon Peek DDown _ UUp 1,354 26.8 ### ### ### 4,068,814,371
2011-Nov-25 Fri Peek DUp _ UDown 1,389 38.8 ### ### ### 5,629,115,958
2011-Nov-24 Thu Peek _ FUp _ 1,377 ### ### 25.8 ### 5,699,947,380
2011-Nov-23 Wed Peek DUp _ UDown ### ### 40.3 ### ### ###
2011-Nov-22 Tue Peek DDown FUp _ 1,355 28.3 41.8 ### 2,196,430,475 5,101,768,275
2011-Nov-21 Mon Peek _ FUp UDown 1,383 36.6 ### 21.5 ### 3,545,724,556
2011-Nov-18 Fri Peek _ FUp UDown 1,352 32.5 ### 24.6 1,748,689,183 ###
2011-Nov-17 Thu Peek DDown FUp UUp 1,342 26.5 ### 32.4 1,848,863,628 ###
2011-Nov-16 Wed Peek DUp _ UDown 1,382 ### 39.3 19.5 ### ###
2011-Nov-15 Tue Peek _ _ _ 1,351 31.8 ### ### 1,680,169,287 3,987,187,171
2011-Nov-14 Mon Peek DUp _ UDown 1,387 ### 38.6 23.4 1,799,762,581 3,895,062,950
2011-Nov-11 Fri Peek DDown _ UUp ### 22.7 40.2 ### 1,711,762,725 ###
2011-Nov-10 Thu Peek DDown _ UUp 1,378 ### 37.7 ### 2,164,064,184 ###
2011-Nov-09 Wed Peek DDown _ UUp ### ### ### ### ### ###
2011-Nov-08 Tue Peek DDown _ UUp 1,347 29.8 ### ### ### ###
2011-Nov-07 Mon Peek _ FUp _ 1,349 32.5 ### ### 1,570,992,256 ###
2011-Nov-04 Fri Peek DDown FUp UUp 1,375 ### 42.8 31.6 ### 4,544,897,283
2011-Nov-03 Thu Peek DUp _ UDown ### 42.2 38.5 ### 1,654,824,323 4,284,686,049
2011-Nov-02 Wed Peek DDown _ UUp ### 28.6 39.8 31.6 1,585,044,848 ###
2011-Nov-01 Tue Peek _ _ UDown 1,248 ### 39.8 25.0 1,306,953,952 3,178,089,349
2011-Oct-31 Mon Peek DUp _ UDown ### ### ### ### ### ###
2011-Oct-28 Fri Peek DUp FDown _ ### ### 33.5 26.2 2,350,774,527 ###
2011-Oct-27 Thu Peek DDown FUp UUp 1,250 18.9 ### ### 1,316,262,224 4,342,020,041
2011-Oct-26 Wed Peek DDown FUp UUp 1,348 22.9 ### ### ### ###
2011-Oct-25 Tue Peek DUp _ UDown 1,349 ### ### ### 1,839,725,340 4,679,340,951
2011-Oct-24 Mon Peek DDown _ UUp 1,353 25.8 37.4 36.8 ### ###
2011-Oct-21 Fri Peek _ _ _ 1,283 33.8 ### 27.8 1,542,893,621 ###
2011-Oct-20 Thu Peek DUp _ UDown 1,322 ### 39.4 19.3 ### ###
2011-Oct-19 Wed Peek _ _ _ ### 33.7 ### ### 1,684,208,155 ###
2011-Oct-18 Tue Peek DUp _ UDown 1,322 ### 39.3 20.4 ### 4,220,304,174
2011-Oct-17 Mon Peek DDown _ UUp ### ### ### ### 1,676,300,827 3,409,301,229
2011-Oct-14 Fri Peek _ _ _ ### ### 39.5 ### 1,477,676,057 3,581,310,220
2011-Oct-13 Thu Peek _ _ _ 1,329 ### 39.8 27.5 1,968,714,680 ###
2011-Oct-12 Wed Peek _ _ _ ### ### 39.6 27.4 1,595,302,147 4,469,820,887
2011-Oct-11 Tue Peek DDown _ UUp 1,343 30.2 37.8 ### 1,690,776,021 4,834,125,785
2011-Oct-10 Mon Peek DDown _ UUp ### ### 38.2 ### 1,539,047,146 4,233,920,148
2011-Oct-07 Fri Peek DDown FDown UUp 1,347 ### 32.8 45.3 ### ###
2011-Oct-06 Thu Peek DDown _ UUp ### 16.8 37.8 ### ### ###
2011-Oct-05 Wed Peek _ _ _ ### 31.5 ### 28.9 ### ###
2011-Oct-04 Tue Peek DDown FUp _ 1,324 ### 41.5 28.6 ### 5,657,550,189
2011-Oct-03 Mon Peek DUp _ UDown 1,185 41.8 40.5 17.7 ### ###
2011-Sep-30 Fri Peek DDown _ _ ### ### 39.7 ### ### 8,129,441,149
2011-Sep-29 Thu Peek DDown _ _ ### 29.2 39.7 ### 1,785,158,570 4,821,019,920
2011-Sep-28 Wed Peek _ _ _ 1,348 32.3 38.8 ### 2,213,508,148 ###
2011-Sep-27 Tue Peek DDown _ UUp 1,346 24.9 38.7 36.4 2,358,460,721 ###
2011-Sep-26 Mon Peek DUp FDown UDown ### 57.8 31.8 10.5 2,510,274,626 5,751,315,222
2011-Sep-23 Fri Peek _ _ UUp 1,478 ### ### ### 2,859,049,728 ###
2011-Sep-22 Thu Peek DUp FDown UDown 1,446 ### 34.9 17.2 2,663,025,475 ###
2011-Sep-21 Wed Peek _ _ _ ### ### ### ### 1,941,675,959 ###
2011-Sep-20 Tue Peek DUp _ UDown 1,351 41.2 ### ### ### ###
2011-Sep-19 Mon Peek DUp _ UDown ### ### 36.8 ### 1,740,490,123 3,762,911,450
2011-Sep-16 Fri Peek DDown _ UUp 1,382 ### 38.8 35.5 ### 5,383,108,340
2011-Sep-15 Thu Peek DUp _ UDown 1,380 ### ### 23.8 ### ###
2011-Sep-14 Wed Peek DUp FDown UDown ### ### 33.9 13.5 2,272,531,740 6,008,541,074
2011-Sep-13 Tue Peek _ _ _ ### 36.6 37.5 25.9 2,117,999,684 ###
2011-Sep-12 Mon Peek DUp FDown UDown ### 50.0 34.8 15.3 ### ###
2011-Sep-09 Fri Peek DDown _ UUp 1,387 ### 36.8 ### 2,129,996,240 ###
2011-Sep-08 Thu Peek _ _ _ 1,372 ### ### 25.4 2,449,883,776 5,406,169,648
2011-Sep-07 Wed Peek DDown _ UUp 1,378 ### 37.6 ### ### ###
2011-Sep-06 Tue Peek DUp _ UDown 1,357 ### 37.2 23.4 ### ###
2011-Sep-05 Mon Peek DUp _ UDown 1,382 39.4 40.5 ### 1,910,402,089 ###
2011-Sep-02 Fri Peek _ _ UDown 1,384 35.8 ### 24.6 ### ###
2011-Sep-01 Thu Peek _ _ _ ### 32.7 36.5 30.8 ### 5,643,535,982
2011-Aug-31 Wed Peek DDown _ UUp ### 26.7 ### ### 2,385,073,781 ###
2011-Aug-30 Tue Peek _ _ _ 1,386 35.3 ### ### ### ###
2011-Aug-29 Mon Peek DDown _ UUp 1,353 23.5 ### 39.5 ### 4,488,523,928
2011-Aug-26 Fri Peek DDown _ _ ### ### 40.5 29.6 1,995,185,473 6,993,663,757
2011-Aug-25 Thu Peek _ _ _ 1,344 ### ### ### 2,427,089,029 ###
2011-Aug-24 Wed Peek DUp _ UDown 1,371 ### 35.6 ### 2,162,750,485 5,412,412,558
2011-Aug-23 Tue Peek DDown _ UUp ### 23.5 36.6 ### 2,321,799,159 6,213,993,753
2011-Aug-22 Mon Peek DUp _ UDown ### ### 36.8 24.9 ### ###
2011-Aug-19 Fri Peek DUp FDown UDown ### 43.5 ### 23.2 ### ###
2011-Aug-18 Thu Peek DUp _ UDown 1,353 ### ### ### 2,403,531,757 ###
2011-Aug-17 Wed Peek DDown _ UUp ### ### 36.9 37.5 ### 5,769,029,447
2011-Aug-16 Tue Peek DUp FDown UDown ### 42.4 ### ### ### ###
2011-Aug-15 Mon Peek DDown FDown UUp ### 25.7 ### ### 1,972,676,471 ###
2011-Aug-12 Fri Peek _ FDown UUp 1,424 ### ### 33.7 2,449,505,921 ###
2011-Aug-11 Thu Peek DDown FDown UUp 1,451 ### ### ### 2,570,729,153 7,481,766,871
2011-Aug-10 Wed Peek _ FDown UUp ### ### 28.7 ### 3,059,445,386 8,401,855,643
2011-Aug-09 Tue Peek DDown FDown UUp ### ### ### 52.4 4,283,597,153 ###
2011-Aug-08 Mon Peek DUp FDown _ 1,553 43.9 30.6 25.6 3,174,801,047 7,923,225,726
2011-Aug-05 Fri Peek DUp FDown UDown 1,654 ### 26.8 ### 4,505,337,879 ###
2011-Aug-04 Thu Peek DUp _ UDown ### 45.8 ### ### 2,673,565,275 6,630,831,570
2011-Aug-03 Wed Peek DUp _ UDown 1,477 40.5 36.8 22.8 2,397,345,552 6,403,878,843
2011-Aug-02 Tue Peek DUp _ UDown ### ### 37.8 ### ### 4,769,145,176
2011-Aug-01 Mon Peek DDown _ UUp 1,449 ### ### 43.4 ### 3,971,477,987
2011-Jul-29 Fri Peek DUp _ UDown ### ### ### 22.5 ### 7,525,211,383
2011-Jul-28 Thu Peek DUp _ UDown 1,444 38.6 38.5 ### ### 5,382,165,779
2011-Jul-27 Wed Peek _ _ _ ### 34.4 37.9 27.7 ### 5,206,061,373
2011-Jul-26 Tue Peek DDown _ UUp ### 27.5 36.8 35.8 2,099,799,245 5,013,497,847
2011-Jul-25 Mon Peek DUp FDown UDown 1,451 ### 33.8 ### 2,145,985,852 5,143,338,654
2011-Jul-22 Fri Peek DDown FDown UUp ### ### 34.3 40.4 2,311,714,254 ###
2011-Jul-21 Thu Peek _ _ _ ### ### ### ### ### 4,707,552,476
2011-Jul-20 Wed Peek DDown _ UUp 1,443 26.4 ### ### ### 5,167,172,449
2011-Jul-19 Tue Peek DDown _ UUp ### 29.8 ### 34.6 2,131,782,382 4,525,263,884
2011-Jul-18 Mon Peek _ _ _ 1,448 34.5 ### 29.2 ### ###
2011-Jul-15 Fri Peek DUp _ UDown 1,375 ### ### ### 1,894,020,358 ###
2011-Jul-14 Thu Peek DUp _ UDown ### ### 37.6 24.5 2,408,953,943 5,132,090,846
2011-Jul-13 Wed Peek DDown _ UUp ### 27.8 38.8 33.5 2,065,168,654 ###
2011-Jul-12 Tue Peek DUp _ UDown 1,424 48.7 ### ### 2,890,754,847 ###
2011-Jul-11 Mon Peek DUp _ UDown 1,429 ### ### 22.5 2,175,351,323 ###
2011-Jul-08 Fri Peek DDown FDown UUp ### ### 34.3 40.8 2,187,497,054 ###
2011-Jul-07 Thu Peek DDown _ UUp ### 26.9 36.4 36.7 1,729,707,142 4,076,139,756
2011-Jul-06 Wed Peek DDown _ UUp ### ### ### ### 1,846,802,974 4,522,682,059
2011-Jul-05 Tue Peek DUp _ UDown ### 37.3 37.5 25.2 1,838,965,920 4,051,991,689
2011-Jul-04 Mon Peek _ _ _ ### ### ### 30.9 2,083,771,483 ###
2011-Jul-01 Fri Peek _ _ UUp 1,387 31.4 ### ### ### ###
2011-Jun-30 Thu Peek DDown FDown UUp 1,654 24.2 32.9 42.9 ### 5,571,931,927
2011-Jun-29 Wed Peek _ _ _ 1,573 30.8 38.3 ### 2,176,951,454 4,768,353,940
2011-Jun-28 Tue Peek DUp _ UDown ### 38.5 ### 24.4 2,121,687,840 ###
2011-Jun-27 Mon Peek DUp FDown UDown ### ### ### ### ### 4,229,163,459
2011-Jun-24 Fri Peek _ _ _ 1,554 ### 37.5 31.2 ### ###
2011-Jun-23 Thu Peek _ _ _ 1,529 35.5 ### ### 2,453,477,480 5,691,736,977
2011-Jun-22 Wed Peek _ _ UUp ### ### ### ### ### ###
2011-Jun-21 Tue Peek _ _ _ 1,550 ### ### ### ### ###
2011-Jun-20 Mon Peek DUp FDown UDown 1,577 ### ### ### ### ###
2011-Jun-17 Fri Peek _ _ _ 1,525 35.8 36.8 27.4 ### ###
2011-Jun-16 Thu Peek DUp _ UDown 1,543 ### 36.5 16.5 ### ###
2011-Jun-15 Wed Peek DUp _ UDown 1,488 ### ### 24.3 ### 5,552,106,125
2011-Jun-14 Tue Peek _ _ _ ### 34.6 35.8 ### 2,613,471,358 4,944,727,440


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-03 03:32:05 thru 2025-09-03 03:32:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000