Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Sep-05 03:04:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (144)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 23.8 ### 11.3 619,219,828 1,502,091,256
AVG 1,483 ### ### 32.7 1,652,751,686 5,733,030,649
MAX 1,620 64.5 ### 48.8 ### ###
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2007-Jun-20 Wed Peek DDown FDown UUp 1,620 32.7 ### ### ### 7,265,650,975
2007-Jun-19 Tue Peek DUp _ _ ### ### ### ### ### ###
2007-Jun-18 Mon Peek _ _ _ ### 39.8 27.6 32.6 1,993,618,487 ###
2007-Jun-15 Fri Peek _ _ _ 1,584 36.8 ### ### 2,065,005,245 7,390,138,959
2007-Jun-14 Thu Peek _ _ _ 1,582 37.8 ### ### 2,036,336,252 ###
2007-Jun-13 Wed Peek DUp _ UDown ### ### 29.9 ### 1,743,767,025 6,136,817,154
2007-Jun-12 Tue Peek DUp _ UDown ### 42.4 ### 29.6 ### ###
2007-Jun-08 Fri Peek _ _ _ 1,552 ### 28.3 ### 1,727,169,983 7,580,399,521
2007-Jun-07 Thu Peek DDown _ UUp 1,546 ### 28.2 38.9 ### ###
2007-Jun-06 Wed Peek DUp _ _ 1,571 40.4 ### 31.9 1,736,554,484 ###
2007-Jun-05 Tue Peek DUp FDown _ 1,584 ### 25.3 ### ### 5,668,846,653
2007-Jun-04 Mon Peek _ _ _ 1,572 ### 27.4 ### ### 5,574,306,421
2007-Jun-01 Fri Peek _ _ UUp ### ### ### ### 1,786,831,887 6,469,327,348
2007-May-31 Thu Peek DDown _ UUp 1,542 29.8 ### ### ### ###
2007-May-30 Wed Peek DUp _ UDown 1,549 ### 28.9 ### 1,703,593,071 ###
2007-May-29 Tue Peek _ _ UUp 1,552 34.4 29.3 ### 1,537,803,580 5,434,558,644
2007-May-28 Mon Peek DUp FDown UDown ### 44.7 26.8 28.5 1,480,084,741 ###
2007-May-25 Fri Peek _ _ UUp 1,529 34.5 ### ### ### ###
2007-May-24 Thu Peek DUp _ UDown 1,540 ### 29.9 26.8 ### ###
2007-May-23 Wed Peek _ _ _ 1,522 ### ### ### ### ###
2007-May-22 Tue Peek DUp _ _ 1,540 41.2 28.8 ### 1,942,845,453 ###
2007-May-21 Mon Peek _ _ _ 1,546 ### 29.8 ### 1,880,355,146 ###
2007-May-18 Fri Peek DUp _ UDown ### ### ### ### ### ###
2007-May-17 Thu Peek _ _ _ 1,552 ### 31.5 34.5 ### 7,144,162,278
2007-May-16 Wed Peek DUp FDown _ ### ### ### ### ### 5,816,388,942
2007-May-15 Tue Peek DUp _ UDown ### ### ### 29.6 ### 6,128,918,989
2007-May-14 Mon Peek _ _ _ 1,541 ### 31.2 31.7 1,696,552,544 ###
2007-May-11 Fri Peek _ _ _ ### ### 30.7 ### ### 6,572,380,423
2007-May-10 Thu Peek DDown _ _ 1,524 ### 31.5 ### ### ###
2007-May-09 Wed Peek _ _ _ 1,527 35.4 31.2 ### ### ###
2007-May-08 Tue Peek DUp _ UDown ### 43.4 ### 28.5 ### 7,392,949,357
2007-May-07 Mon Peek _ _ _ 1,527 37.3 29.3 33.5 ### 5,800,738,155
2007-May-04 Fri Peek DDown _ UUp 1,545 ### 30.9 ### ### ###
2007-May-03 Thu Peek DDown _ UUp 1,523 ### 30.4 ### 1,674,613,425 5,404,349,151
2007-May-02 Wed Peek DDown _ UUp ### ### 31.4 ### 1,575,946,073 ###
2007-May-01 Tue Peek DUp _ UDown 1,527 45.5 30.6 ### 1,719,957,357 ###
2007-Apr-30 Mon Peek _ _ _ 1,552 ### 30.4 34.5 ### 5,388,964,023
2007-Apr-27 Fri Peek DUp _ UDown ### 40.9 30.8 ### ### ###
2007-Apr-26 Thu Peek _ _ _ ### ### 30.8 30.2 1,809,207,421 ###
2007-Apr-24 Tue Peek _ _ _ ### 39.6 30.3 ### ### ###
2007-Apr-23 Mon Peek DUp _ _ 1,520 40.5 29.3 30.2 ### 5,418,243,554
2007-Apr-20 Fri Peek _ _ _ ### 35.3 ### ### 1,498,137,522 4,938,435,388
2007-Apr-19 Thu Peek DUp _ UDown 1,521 48.5 ### 23.4 1,842,196,571 ###
2007-Apr-18 Wed Peek _ _ _ ### 36.5 28.4 ### 1,806,565,976 ###
2007-Apr-17 Tue Peek DUp _ UDown ### 46.9 ### ### ### ###
2007-Apr-16 Mon Peek _ _ _ 1,541 35.4 29.5 ### ### ###
2007-Apr-13 Fri Peek DUp _ _ ### 41.2 28.9 29.9 1,993,697,887 ###
2007-Apr-12 Thu Peek _ _ UUp ### ### 29.5 36.5 1,752,009,580 ###
2007-Apr-11 Wed Peek DUp _ _ 1,522 ### 30.2 29.8 ### 6,291,697,982
2007-Apr-10 Tue Peek DDown _ UUp 1,547 31.3 ### 39.6 1,787,387,688 5,701,391,974
2007-Apr-05 Thu Peek DDown FUp _ ### ### 33.6 ### 1,405,459,176 ###
2007-Apr-04 Wed Peek _ _ UUp 1,487 ### 28.5 ### 1,687,638,925 ###
2007-Apr-03 Tue Peek DDown _ UUp 1,450 32.3 ### 38.4 1,600,043,240 ###
2007-Apr-02 Mon Peek DUp _ UDown 1,474 42.7 31.8 25.4 1,460,614,523 5,203,570,480
2007-Mar-30 Fri Peek DDown _ UUp ### ### 31.3 39.6 1,610,017,045 9,184,653,748
2007-Mar-29 Thu Peek DDown _ UUp 1,471 ### ### ### 1,443,250,947 ###
2007-Mar-28 Wed Peek DUp _ UDown 1,474 ### ### ### 1,598,270,652 6,145,358,425
2007-Mar-27 Tue Peek _ _ _ 1,482 ### ### ### 1,506,028,684 ###
2007-Mar-26 Mon Peek _ _ _ ### ### ### 33.4 1,588,122,354 5,706,991,679
2007-Mar-23 Fri Peek _ _ _ ### 34.5 ### ### 1,706,740,150 ###
2007-Mar-22 Thu Peek _ _ _ ### ### 31.5 34.5 1,980,799,286 ###
2007-Mar-21 Wed Peek DUp _ UDown ### ### 32.2 ### 1,713,293,484 ###
2007-Mar-20 Tue Peek _ _ _ ### 37.8 30.8 31.4 ### 4,760,725,645
2007-Mar-19 Mon Peek DDown FUp _ ### ### 34.6 31.8 ### ###
2007-Mar-16 Fri Peek _ _ _ 1,440 37.8 ### ### 1,752,081,522 5,560,277,755
2007-Mar-15 Thu Peek DDown _ UUp ### 30.4 32.5 ### ### ###
2007-Mar-14 Wed Peek DUp _ UDown 1,449 42.2 31.5 26.3 1,600,902,882 5,587,704,143
2007-Mar-13 Tue Peek DUp FUp UDown ### ### 33.4 ### 1,799,237,646 ###
2007-Mar-12 Mon Peek DDown _ UUp 1,383 29.4 ### ### 1,391,508,284 ###
2007-Mar-09 Fri Peek _ _ _ ### ### ### 33.8 ### 5,921,477,743
2007-Mar-08 Thu Peek _ _ _ ### 36.5 32.6 ### ### ###
2007-Mar-07 Wed Peek DDown _ UUp 1,472 31.9 29.8 ### ### 6,368,592,121
2007-Mar-06 Tue Peek DDown FDown UUp 1,444 ### ### 48.8 1,618,787,754 6,449,376,782
2007-Mar-05 Mon Peek DUp FDown UDown ### 64.5 ### 11.3 ### ###
2007-Mar-02 Fri Peek DUp _ UDown 1,476 ### ### ### 1,417,068,087 ###
2007-Mar-01 Thu Peek DUp FDown _ 1,476 ### ### ### ### ###
2007-Feb-28 Wed Peek _ FDown UUp ### 35.5 ### 41.4 ### 8,826,231,246
2007-Feb-27 Tue Peek DUp _ UDown ### 43.9 ### 27.8 ### 6,278,519,646
2007-Feb-26 Mon Peek _ FDown UUp ### 37.9 26.4 35.7 2,170,391,151 ###
2007-Feb-23 Fri Peek _ _ _ ### 36.7 ### ### ### ###
2007-Feb-22 Thu Peek _ _ _ 1,481 36.3 ### 33.8 ### ###
2007-Feb-21 Wed Peek DUp _ UDown ### 43.7 28.8 27.5 ### 5,959,705,728
2007-Feb-20 Tue Peek DUp _ UDown 1,471 40.5 ### 29.4 ### 4,573,052,047
2007-Feb-19 Mon Peek _ _ _ ### ### 30.8 ### 1,172,749,682 4,023,667,920
2007-Feb-16 Fri Peek _ _ _ ### 39.5 ### ### ### 5,579,282,084
2007-Feb-15 Thu Peek _ _ _ ### 38.2 30.8 ### 1,548,389,553 5,896,405,582
2007-Feb-14 Wed Peek _ _ _ 1,484 ### ### ### 1,732,108,271 ###
2007-Feb-13 Tue Peek _ _ _ ### 35.7 32.5 31.7 1,721,636,978 ###
2007-Feb-12 Mon Peek _ _ _ ### ### 30.5 31.5 ### 4,688,719,758
2007-Feb-09 Fri Peek DDown _ UUp 1,486 ### 31.5 37.5 1,622,349,858 ###
2007-Feb-08 Thu Peek _ _ _ 1,473 36.7 ### ### 1,703,806,779 7,119,759,826
2007-Feb-07 Wed Peek DUp _ UDown ### ### ### 28.7 ### 7,647,921,881
2007-Feb-06 Tue Peek _ _ _ 1,485 39.5 ### 31.5 ### 5,375,783,050
2007-Feb-05 Mon Peek DUp _ UDown ### ### ### 27.9 ### 4,858,655,443
2007-Feb-02 Fri Peek _ _ _ ### 35.8 ### 34.3 ### ###
2007-Feb-01 Thu Peek DUp _ _ 1,455 ### ### 31.5 ### ###
2007-Jan-31 Wed Peek DUp _ _ 1,475 ### 27.9 ### ### ###
2007-Jan-30 Tue Peek _ _ _ 1,489 ### 29.9 ### ### ###
2007-Jan-29 Mon Peek DUp _ UDown ### ### 29.4 ### ### 5,225,656,146
2007-Jan-25 Thu Peek _ _ _ 1,488 ### ### ### ### ###
2007-Jan-24 Wed Peek _ _ _ ### 35.2 ### 35.4 ### ###
2007-Jan-23 Tue Peek _ _ _ ### ### 30.4 34.5 1,436,567,873 ###
2007-Jan-22 Mon Peek _ _ _ 1,485 ### ### ### ### ###
2007-Jan-19 Fri Peek DDown _ UUp ### 32.4 31.5 ### 1,451,332,570 ###
2007-Jan-18 Thu Peek _ _ _ 1,458 ### 32.5 31.6 ### 4,904,425,446
2007-Jan-17 Wed Peek _ _ _ 1,454 39.5 28.8 31.8 ### ###
2007-Jan-16 Tue Peek DDown _ UUp ### 32.9 29.0 ### ### ###
2007-Jan-15 Mon Peek DDown _ UUp 1,471 31.8 ### 38.2 1,297,833,146 3,300,697,377
2007-Jan-12 Fri Peek DDown _ UUp 1,445 ### 32.5 ### ### 4,518,698,073
2007-Jan-11 Thu Peek _ _ _ 1,458 ### ### 33.8 ### 4,992,922,286
2007-Jan-10 Wed Peek DUp _ UDown 1,456 ### ### ### 1,572,104,842 ###
2007-Jan-09 Tue Peek DDown _ _ ### 33.3 ### ### 1,649,510,343 5,046,491,243
2007-Jan-08 Mon Peek DUp _ UDown 1,427 ### ### ### ### 4,232,815,056
2007-Jan-05 Fri Peek _ _ _ ### 37.7 ### ### ### ###
2007-Jan-04 Thu Peek DUp _ UDown ### 44.5 31.5 ### ### ###
2007-Jan-03 Wed Peek DUp _ UDown ### 41.6 29.5 ### ### 2,840,652,652
2007-Jan-02 Tue Peek _ _ _ ### 34.5 ### ### ### 1,798,867,079
2006-Dec-29 Fri Peek DDown FUp UUp 1,388 ### ### ### 813,970,183 ###
2006-Dec-28 Thu Peek DDown FUp UUp 1,340 29.3 34.4 ### ### 2,164,669,951
2006-Dec-27 Wed Peek DDown FUp UUp ### 23.8 ### 38.9 619,219,828 1,502,091,256
2006-Dec-22 Fri Peek DDown FUp UUp 1,347 ### ### ### 1,271,221,753 ###
2006-Dec-21 Thu Peek DUp _ UDown 1,423 ### ### 26.8 ### 8,419,717,546
2006-Dec-20 Wed Peek DDown FUp _ ### ### 33.6 34.8 ### 6,082,147,181
2006-Dec-19 Tue Peek DUp _ UDown 1,447 40.3 30.4 ### ### 5,583,192,621
2006-Dec-18 Mon Peek _ _ _ 1,442 35.4 ### ### ### ###
2006-Dec-15 Fri Peek _ _ _ 1,441 ### ### ### ### ###
2006-Dec-14 Thu Peek DDown _ UUp 1,426 ### 31.6 39.4 1,690,538,080 4,837,257,051
2006-Dec-13 Wed Peek _ FUp _ ### ### 33.5 ### 1,407,447,147 4,193,797,349
2006-Dec-12 Tue Peek _ _ _ 1,420 ### ### ### ### ###
2006-Dec-11 Mon Peek _ _ _ ### 34.5 ### ### 1,402,605,376 4,199,057,886
2006-Dec-08 Fri Peek _ _ _ ### ### ### 31.8 ### ###
2006-Dec-07 Thu Peek _ _ _ ### ### 31.2 31.8 1,581,328,446 4,256,779,380
2006-Dec-06 Wed Peek DDown FUp _ ### ### 34.3 ### 1,617,233,946 5,377,987,682
2006-Dec-05 Tue Peek _ FUp UDown 1,423 ### ### ### ### ###
2006-Dec-04 Mon Peek _ _ _ ### 36.9 31.5 ### ### 4,153,275,376
2006-Dec-01 Fri Peek _ _ UDown ### 39.5 32.6 ### 1,573,682,841 4,247,460,875
2006-Nov-30 Thu Peek DDown _ UUp 1,429 ### ### ### ### 5,697,555,522
2006-Nov-29 Wed Peek DDown _ UUp ### 27.7 ### 40.3 2,019,434,124 5,616,589,627
2006-Nov-28 Tue Peek DUp _ UDown ### 40.7 31.8 27.5 ### 5,413,030,580
2006-Nov-27 Mon Peek _ _ _ ### 36.4 29.8 33.8 1,571,797,387 3,589,657,578
2006-Nov-24 Fri Peek _ _ _ ### ### 31.5 34.6 ### ###
2006-Nov-23 Thu Peek DDown _ UUp ### 30.9 ### ### 1,495,903,188 5,346,033,847
2006-Nov-22 Wed Peek DDown _ UUp ### 30.3 30.5 39.2 ### 6,060,496,886
2006-Nov-21 Tue Peek DDown _ _ ### ### 32.9 35.5 ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-05 03:04:12 thru 2025-09-05 03:04:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000