Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Nov-18 05:43:37 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for AEF    Limits Next Section


Company Details for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED

Listing Code AEF
Listing Name AUSTRALIAN ETHICAL INVESTMENT LIMITED
GICS Sector Financial Services
ISIN Name AUSTRALIAN ETHICAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEF4


Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for AEF .. Monday 17th November 2025

AEF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 174.2 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AEF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Feb-23 Tue ### ### ### ### ### ### 0.0
2016-Feb-22 Mon ### ### ### ### 585 0 29.0 29.0 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 18.8 18.8 0.0
2016-Feb-17 Wed ### ### ### ### 89 0 ### ### 0.0
2016-Feb-16 Tue 60.47 60.47 60.47 60.47 0 ###
2016-Feb-15 Mon 60.52 60.52 60.47 60.47 33.5 33.5 ###
2016-Feb-12 Fri ### ### ### ### 80 0 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### 64.4 64.4 0.0
2016-Feb-10 Wed ### ### ### ### 83.1 83.1 0.0
2016-Feb-09 Tue ### ### ### ### 683 0 83.1 83.1 0.0
2016-Feb-08 Mon ### ### ### ### 67.6 67.6 0.0
2016-Feb-05 Fri ### ### ### ### 50 0 67.8 67.8 0.0
2016-Feb-04 Thu ### ### ### ### 141 0 68.2 68.2 0.0
2016-Feb-03 Wed ### ### ### ### 76.4 76.4 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 50 0 72.5 72.5 0.0
2016-Jan-29 Fri 61.47 61.47 61.47 61.47 150 9,220 68.3 68.3 ###
2016-Jan-28 Thu 61.5 61.5 61.5 61.5 80 4,920 65.6 65.6 4.4
2016-Jan-27 Wed ### 61.5 ### 61.5 ### ### 4.4
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 150 0 66.3 66.3 0.0
2016-Jan-21 Thu 60.51 60.51 60.51 60.51 0 4.3
2016-Jan-20 Wed 60.51 60.51 60.51 60.51 125 ### ### ### 4.3
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### ### ### 0.0
2016-Jan-15 Fri ### 63.5 ### ### 15.7 15.7 0.0
2016-Jan-14 Thu ### ### 62.89 62.89 33.2 33.2 4.5
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 80 0 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 28 0 ### ### 0.0
2016-Jan-08 Fri ### ### ### ### 250 0 64.6 64.6 0.0
2016-Jan-07 Thu ### ### ### ### 180 0 81.4 81.4 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 355 0 37.5 37.5 0.0
2016-Jan-04 Mon ### ### ### ### 68.3 68.3 0.0
2015-Dec-31 Thu ### ### ### ### 32.9 32.9 0.0
2015-Dec-30 Wed 63.55 63.55 63.5 63.5 ### ### 4.5
2015-Dec-29 Tue 63.5 63.5 63.5 63.5 175 ### ### ### 4.5
2015-Dec-24 Thu ### ### ### ### 90.7 90.7 0.0
2015-Dec-23 Wed ### ### ### ### ### ### 0.0
2015-Dec-22 Tue ### ### ### ### 89.7 89.7 0.0
2015-Dec-21 Mon ### ### ### ### ### ### 0.0
2015-Dec-18 Fri 61.75 61.75 61.75 61.75 0 ###
2015-Dec-17 Thu 61.5 61.75 61.5 61.75 71.6 71.6 ###
2015-Dec-16 Wed 60.49 61.5 60.49 61.5 150 9,149 79.2 79.2 4.4
2015-Dec-15 Tue ### ### 60.49 60.49 2,189 ### ### ### ###
2015-Dec-14 Mon 62.5 ### 62.5 ### 649 20,281 ### ### 0.0
2015-Dec-11 Fri 61.5 ### 61.5 ### 79.4 79.4 0.0
2015-Dec-10 Thu ### 61.51 ### 61.5 ### ### 4.4
2015-Dec-09 Wed 60.49 60.5 60.49 60.5 187 ### ### ### ###
2015-Dec-08 Tue ### ### ### 60.49 526 0 31.4 31.4 ###
2015-Dec-07 Mon 60.5 60.5 60.5 60.5 80.7 80.7 ###
2015-Dec-04 Fri ### ### ### ### 75 0 5.3 5.3 0.0
2015-Dec-03 Thu ### ### ### ### 480 0 90.2 90.2 0.0
2015-Dec-02 Wed ### ### ### ### 71 0 ### ### 0.0
2015-Dec-01 Tue 59.5 60.2 59.5 60.2 370 22,144 ### ### ###
2015-Nov-30 Mon ### ### ### ### 74.3 74.3 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 420 0 12.7 12.7 0.0
2015-Nov-23 Mon ### ### ### ### 872 0 68.5 68.5 0.0
2015-Nov-20 Fri 60.2 60.2 ### ### 180 ### 29.1 29.1 0.0
2015-Nov-19 Thu ### ### 60.5 60.5 140 ### ### ### ###
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 72.7 72.7 0.0
2015-Nov-12 Thu ### ### ### ### ### ### 0.0
2015-Nov-11 Wed 61.5 61.5 61.5 61.5 0 4.4
2015-Nov-10 Tue 62.5 62.5 ### 61.5 240 ### 21.8 21.8 4.4
2015-Nov-09 Mon ### ### ### ### 79.0 79.0 0.0
2015-Nov-06 Fri ### ### ### ### 67.0 67.0 0.0
2015-Nov-05 Thu 61.5 61.5 ### ### 29.5 29.5 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### 343 0 ### ### 0.0
2015-Nov-02 Mon ### 61.45 ### ### 953 29,280 79.0 79.0 0.0
2015-Oct-30 Fri 61.8 61.8 61.8 61.8 25 1,545 67.5 67.5 4.4
2015-Oct-29 Thu ### ### ### ### 20 0 77.9 77.9 0.0
2015-Oct-28 Wed ### ### 61.8 61.8 31.6 31.6 4.4
2015-Oct-27 Tue ### ### ### ### 7 0 74.0 74.0 0.0
2015-Oct-26 Mon ### ### 61.25 61.26 24.7 24.7 4.4
2015-Oct-23 Fri 61.5 ### 61.5 ### 925 28,443 ### ### 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### 61.5 ### ### 29 ### 64.6 64.6 0.0
2015-Oct-20 Tue 61.5 61.5 61.5 61.5 74.0 74.0 4.4
2015-Oct-19 Mon ### ### ### ### 1,055 0 23.1 23.1 0.0
2015-Oct-16 Fri 61.5 61.5 61.5 61.5 ### ### 4.4
2015-Oct-15 Thu 58 ### 58 ### 784 ### 86.5 86.5 0.0
2015-Oct-14 Wed 58 58 58 58 886 51,388 67.4 67.4 4.1
2015-Oct-13 Tue 58 58 58 58 0 4.1
2015-Oct-12 Mon 58 58 58 58 ### ### 4.1
2015-Oct-09 Fri 58 58 57.5 57.5 ### ### 4.1
2015-Oct-08 Thu 58 58 58 58 ### ### 4.1
2015-Oct-07 Wed 59 59 59 59 42 2,478 ### ### 4.2
2015-Oct-06 Tue 59.49 59.5 59.49 59.5 76.9 76.9 4.3
2015-Oct-05 Mon 59 59 59 59 0 4.2
2015-Oct-02 Fri 59 59 59 59 69.0 69.0 4.2
2015-Oct-01 Thu 60.51 ### ### ### 20.8 20.8 0.0
2015-Sep-30 Wed 60.51 60.51 60.51 60.51 ### ### 4.3
2015-Sep-29 Tue 61.5 ### 60.51 60.51 1,056 31,949 ### ### 4.3
2015-Sep-28 Mon 61.5 61.5 61.5 61.5 ### ### 4.4
2015-Sep-25 Fri ### ### ### ### 72.8 72.8 0.0
2015-Sep-24 Thu 60.55 60.55 60.55 60.55 0 4.3
2015-Sep-23 Wed 60.51 60.55 60.51 60.55 ### ### 4.3
2015-Sep-22 Tue ### ### 61.5 61.5 671 ### ### ### 4.4
2015-Sep-21 Mon 60.51 ### 60.51 ### ### ### 0.0
2015-Sep-18 Fri 59.75 60.51 59.75 60.5 ### ### ###
2015-Sep-17 Thu 58.5 58.5 57.5 57.5 746 ### 17.8 17.8 4.1
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue 58.21 ### 58.21 ### 1,477 42,988 ### ### 0.0
2015-Sep-14 Mon 56.5 58.2 56.5 58.2 91.0 91.0 4.2
2015-Sep-11 Fri 56 56.2 56 ### ### ### 0.0
2015-Sep-10 Thu 59 59.5 57.5 57.5 787 ### 13.4 13.4 4.1
2015-Sep-09 Wed 58 58.85 58 58.85 ### ### ###
2015-Sep-08 Tue ### ### 58 58 1,174 34,046 20.7 20.7 4.1
2015-Sep-07 Mon 58 58.4 58 58 156 9,079 ### ### 4.1
2015-Sep-04 Fri 58.5 ### 58 ### 155 ### ### ### 0.0
2015-Sep-03 Thu 57.5 58.5 57.5 58.5 382 22,156 ### ### 4.2
2015-Sep-02 Wed 58.5 ### 58.5 ### ### ### 0.0
2015-Sep-01 Tue 57 57 57 57 0 ###
2015-Aug-31 Mon 55.5 57 55.5 57 ### ### ###
2015-Aug-28 Fri 55.75 55.75 55.5 55.5 ### ### 4.0
2015-Aug-27 Thu 55.2 55.2 55 55 ### ### 3.9
2015-Aug-26 Wed 53 53 ### 52.5 16.7 16.7 3.8
2015-Aug-25 Tue 50 ### 50 ### 249 6,225 ### ### 0.0
2015-Aug-24 Mon 55.21 55.25 ### 55 ### ### 3.9
2015-Aug-21 Fri 58 58 58 58 9 522 ### ### 4.1
2015-Aug-20 Thu 58 58 58 58 ### ### 4.1
2015-Aug-19 Wed 58 58 57 58 1,225 ### ### ### 4.1
2015-Aug-18 Tue 58 58 58 58 50 ### 77.6 77.6 4.1
2015-Aug-17 Mon 59.2 59.2 59.2 59.2 0 4.2
2015-Aug-14 Fri 59.2 59.2 59.2 59.2 0 4.2
2015-Aug-13 Thu 59.2 59.2 59.2 59.2 71.9 71.9 4.2
2015-Aug-12 Wed 59 ### 59 59.75 ### ### 4.3
2015-Aug-11 Tue ### 60.25 ### ### 173 ### 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri 59.5 ### 59.5 ### 752 22,372 83.9 83.9 0.0
2015-Aug-06 Thu 59.5 59.5 59.5 59.5 84 ### ### ### 4.3
2015-Aug-05 Wed 59 59.5 59 59.5 79.6 79.6 4.3
2015-Aug-04 Tue ### ### 59 59 877 25,871 27.1 27.1 4.2
2015-Aug-03 Mon 59.8 59.8 59.8 59.8 189 ### 76.8 76.8 ###
2015-Jul-31 Fri 60.5 60.5 ### ### 15.2 15.2 0.0
2015-Jul-30 Thu ### ### ### ### 356 0 ### ### 0.0
2015-Jul-29 Wed 60.25 60.25 59 59 172 10,255 ### ### 4.2
2015-Jul-28 Tue 60.5 60.5 60.25 60.28 31.1 31.1 4.3
2015-Jul-27 Mon 61.8 61.8 61.8 61.8 ### ### 4.4
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 1,286 0 83.5 83.5 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 77 0 87.2 87.2 0.0
2015-Jul-17 Fri 61.5 61.5 ### ### 176 ### ### ### 0.0
2015-Jul-16 Thu 61.5 61.5 61.5 61.5 0 4.4
2015-Jul-15 Wed 61.5 61.5 61.5 61.5 0 4.4
2015-Jul-14 Tue 61.49 61.5 61.49 61.5 ### ### 4.4
2015-Jul-13 Mon ### ### ### ### ### ### 0.0
2015-Jul-10 Fri 58 ### 58 ### ### ### 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 759 0 ### ### 0.0
2015-Jul-07 Tue ### ### ### ### 844 0 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### 87.4 87.4 0.0
2015-Jul-03 Fri ### ### ### ### 92.5 92.5 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed 58.7 ### ### ### 449 0 ### ### 0.0
2015-Jun-30 Tue 58.5 59.25 ### 58.8 1,375 ### 63.7 63.7 4.2
2015-Jun-29 Mon 58.75 58.8 58.75 58.8 83.6 83.6 4.2
2015-Jun-26 Fri ### ### ### ### 1,022 0 20.3 20.3 0.0
2015-Jun-25 Thu ### 60.5 ### 60.5 420 ### 82.9 82.9 ###
2015-Jun-24 Wed 64.8 64.8 58.5 59 3.2 3.2 4.2
2015-Jun-23 Tue ### ### 64.8 ### 776 25,142 71.3 71.3 0.0
2015-Jun-22 Mon 62.75 ### 62.75 ### 474 14,871 92.9 92.9 0.0
2015-Jun-19 Fri ### 62.75 ### 62.75 170 ### ### ### 4.5
2015-Jun-18 Thu 60.5 ### 60.5 ### ### ### 0.0
2015-Jun-17 Wed 60.5 60.5 60.5 60.5 0 ###
2015-Jun-16 Tue 59.5 60.5 59.5 60.5 744 44,640 ### ### ###
2015-Jun-15 Mon ### ### ### ### 89.6 89.6 0.0
2015-Jun-12 Fri 56.45 56.45 56.45 56.45 ### ### 4.0
2015-Jun-11 Thu 56 56 56 56 180 10,080 ### ### 4.0
2015-Jun-10 Wed ### 55.75 ### 55.75 458 ### ### ### 4.0
2015-Jun-09 Tue ### ### ### ### 55 0 87.3 87.3 0.0
2015-Jun-05 Fri ### 52.5 ### 52.5 79.2 79.2 3.8
2015-Jun-04 Thu 53 53 53 53 80.3 80.3 3.8
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 927 0 82.1 82.1 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### ### ### 0.0
2015-May-25 Mon 51.25 51.25 51.25 51.25 50 ### ### ### ###
2015-May-22 Fri ### ### ### ### ### ### 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed 51 51 ### ### ### ### 0.0
2015-May-19 Tue ### ### ### ### ### ### 0.0
2015-May-18 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### 71.5 71.5 0.0
2015-May-14 Thu ### ### ### ### 284 0 ### ### 0.0
2015-May-13 Wed 50 50 ### ### 479 11,975 28.3 28.3 0.0
2015-May-12 Tue 50.5 50.5 ### ### 679 17,144 20.2 20.2 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri 51 51 51 51 69.3 69.3 3.6
2015-May-07 Thu ### 51 ### 51 86.7 86.7 3.6
2015-May-06 Wed 50 50 50 50 0 ###
2015-May-05 Tue ### ### 50 50 150 3,750 ### ### ###
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### 84 0 ### ### 0.0
2015-Apr-30 Thu 50 50 50 50 68.7 68.7 ###
2015-Apr-29 Wed 49.5 50 49.5 50 84.1 84.1 ###
2015-Apr-28 Tue 49 49 49 49 540 ### 76.7 76.7 3.5
2015-Apr-27 Mon 47.51 49 47.51 49 350 16,889 90.5 90.5 3.5
2015-Apr-24 Fri 47.51 47.51 47.51 47.51 21 ### 63.7 63.7 ###
2015-Apr-23 Thu 47.25 47.25 47.25 47.25 ### ### 3.4
2015-Apr-22 Wed 49 49 49 49 ### ### 3.5
2015-Apr-21 Tue ### ### ### ### 426 0 ### ### 0.0
2015-Apr-20 Mon 48.4 ### 48.4 48.5 76.3 76.3 3.5
2015-Apr-17 Fri 49 49 49 49 ### ### 3.5
2015-Apr-16 Thu 47 47 47 47 127 ### ### ### 3.4
2015-Apr-15 Wed 46.5 47 46.5 47 83.5 83.5 3.4
2015-Apr-14 Tue ### ### ### ### 282 0 ### ### 0.0
2015-Apr-13 Mon 46 ### 46 ### 328 7,544 ### ### 0.0
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu 44.86 45 44.86 45 76.1 76.1 3.2
2015-Apr-08 Wed 44.8 44.8 44.8 44.8 ### ### 3.2
2015-Apr-07 Tue 44.25 44.25 44.25 44.25 340 15,045 ### ### ###
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 5 0 ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 142 0 68.4 68.4 0.0
2015-Mar-30 Mon 42.5 42.5 42.5 42.5 170 7,225 ### ### 3.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue 42 ### 42 ### 428 8,988 ### ### 0.0
2015-Mar-23 Mon 42 42 42 42 349 14,658 ### ### 3.0
2015-Mar-20 Fri 42 42 42 42 ### ### 3.0
2015-Mar-19 Thu ### 42 ### 42 1,850 38,850 93.2 93.2 3.0
2015-Mar-18 Wed 41.5 42 41.5 42 81.6 81.6 3.0
2015-Mar-17 Tue 42 42 42 42 ### ### 3.0
2015-Mar-16 Mon ### 42 ### 42 ### ### 3.0
2015-Mar-13 Fri 42 42 42 42 0 3.0
2015-Mar-12 Thu 42 42 42 42 0 3.0
2015-Mar-11 Wed 42 42 42 42 ### ### 3.0
2015-Mar-10 Tue 42 42 42 42 75.4 75.4 3.0
2015-Mar-09 Mon 43 43 42 42 17.5 17.5 3.0
2015-Mar-06 Fri 43.7 43.7 43.5 43.5 979 42,684 27.4 27.4 3.1
2015-Mar-05 Thu 42.8 43.7 42.8 43.7 ### ### ###
2015-Mar-04 Wed 42.7 42.8 42.7 42.8 ### ### 3.1
2015-Mar-03 Tue 42.5 42.5 42.5 42.5 0 3.0
2015-Mar-02 Mon 42.5 42.5 42.5 42.5 0 3.0
2015-Feb-27 Fri 42.5 42.5 42.5 42.5 0 3.0
2015-Feb-26 Thu 42.5 42.5 42.5 42.5 69.8 69.8 3.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue 42.5 42.5 ### ### 480 ### 27.3 27.3 0.0
2015-Feb-23 Mon ### ### ### ### 70.1 70.1 0.0
2015-Feb-20 Fri ### 42.5 ### 42.5 370 ### 76.9 76.9 3.0
2015-Feb-19 Thu 42 ### 42 ### 76.9 76.9 0.0
2015-Feb-18 Wed 41.8 ### 41.8 ### ### ### 0.0
2015-Feb-17 Tue 41.5 41.7 41.5 41.7 ### ### 3.0
2015-Feb-16 Mon ### 41.2 41 41.2 441 18,125 73.3 73.3 2.9
2015-Feb-13 Fri 41 41 41 41 242 9,922 62.2 62.2 2.9
2015-Feb-12 Thu ### ### 40.8 40.8 ### ### 2.9
2015-Feb-11 Wed ### ### ### ### 350 0 ### ### 0.0
2015-Feb-10 Tue 40.51 40.51 40.51 40.51 0 ###
2015-Feb-09 Mon 40.51 40.51 40.51 40.51 57 ### ### ### ###
2015-Feb-06 Fri 40 ### 40 ### 1,845 ### ### ### 0.0
2015-Feb-05 Thu 38.2 ### 38.2 ### 84.9 84.9 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 840 0 ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Jan-30 Fri ### ### ### ### 79 0 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 65.7 65.7 0.0
2015-Jan-28 Wed 37.7 37.7 ### ### 247 4,655 27.5 27.5 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri 37.55 37.55 37.55 37.55 183 6,871 67.0 67.0 2.7
2015-Jan-22 Thu 37.5 37.5 37.5 37.5 0 2.7
2015-Jan-21 Wed 37.5 37.5 37.5 37.5 66.8 66.8 2.7
2015-Jan-20 Tue ### ### ### ### 120 0 ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 470 0 ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 72.7 72.7 0.0
2015-Jan-15 Thu 39.45 39.45 ### ### ### ### 0.0
2015-Jan-14 Wed ### 40 ### 40 780 ### 77.5 77.5 2.9
2015-Jan-13 Tue ### ### 39.5 39.5 19.8 19.8 ###
2015-Jan-12 Mon ### 40.5 ### 40.5 623 ### ### ### 2.9
2015-Jan-09 Fri ### ### ### ### 66.0 66.0 0.0
2015-Jan-08 Thu ### ### 40 40 ### ### 2.9
2015-Jan-07 Wed ### ### ### ### 72 0 ### ### 0.0
2015-Jan-06 Tue 40.7 40.7 40.7 40.7 0 2.9
2015-Jan-05 Mon 40.7 40.7 40.7 40.7 ### ### 2.9
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 3.3 3.3 0.0
2014-Dec-29 Mon 42 42 ### ### 422 ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### 45 0 ### ### 0.0
2014-Dec-23 Tue 42 42 42 42 120 5,040 ### ### 3.0
2014-Dec-22 Mon 41.81 42 41.81 42 61.3 61.3 3.0
2014-Dec-19 Fri 41.8 42 41.8 42 65.7 65.7 3.0
2014-Dec-18 Thu 42 42 41.8 41.8 158 6,620 ### ### 3.0
2014-Dec-17 Wed ### 42 ### 42 242 5,082 ### ### 3.0
2014-Dec-16 Tue 42 42 42 42 0 3.0
2014-Dec-15 Mon 42 42 41.8 42 284 ### 73.6 73.6 3.0
2014-Dec-12 Fri 42 42 42 42 70.6 70.6 3.0
2014-Dec-11 Thu 42 42 42 42 ### ### 3.0
2014-Dec-10 Wed 42 42 42 42 448 ### 72.0 72.0 3.0
2014-Dec-09 Tue 42 42 42 42 20 840 ### ### 3.0
2014-Dec-08 Mon 41.2 41.2 41.2 41.2 0 2.9
2014-Dec-05 Fri 41.2 41.2 41.2 41.2 272 ### ### ### 2.9
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed 42 42 42 42 64.4 64.4 3.0
2014-Dec-02 Tue ### 42 ### 42 ### ### 3.0
2014-Dec-01 Mon 42 42 42 42 ### ### 3.0
2014-Nov-28 Fri ### 42 ### 42 88.3 88.3 3.0
2014-Nov-27 Thu 41.2 41.2 ### ### 34.4 34.4 0.0
2014-Nov-26 Wed 41.7 41.7 41.7 41.7 64.8 64.8 3.0
2014-Nov-25 Tue 41.8 41.8 41.8 41.8 ### ### 3.0
2014-Nov-24 Mon 41.8 41.8 41.8 41.8 55 ### 72.6 72.6 3.0
2014-Nov-21 Fri 41.8 41.8 41.8 41.8 480 ### ### ### 3.0
2014-Nov-20 Thu 41.8 41.8 41.8 41.8 72 ### ### ### 3.0
2014-Nov-19 Wed ### ### ### ### 871 0 ### ### 0.0
2014-Nov-18 Tue ### ### ### ### 76.7 76.7 0.0
2014-Nov-17 Mon 42 42 ### ### ### ### 0.0
2014-Nov-14 Fri ### ### 41 ### 70.8 70.8 0.0
2014-Nov-13 Thu 41.85 42 41.85 42 750 31,443 ### ### 3.0
2014-Nov-12 Wed 42 42 41.89 41.89 ### ### 3.0
2014-Nov-11 Tue 42 42 42 42 0 3.0
2014-Nov-10 Mon 42 42 42 42 575 24,150 71.6 71.6 3.0
2014-Nov-07 Fri 42 42 42 42 450 ### ### ### 3.0
2014-Nov-06 Thu 41 41 41 41 0 2.9
2014-Nov-05 Wed 41 41 41 41 0 2.9
2014-Nov-04 Tue 42 42 41 41 ### ### 2.9
2014-Nov-03 Mon ### 42 ### 42 77.1 77.1 3.0
2014-Oct-31 Fri 42 42 ### ### 850 17,850 27.0 27.0 0.0
2014-Oct-30 Thu ### 42 40.51 40.51 1,851 ### ### ### ###
2014-Oct-29 Wed 42 42 42 42 525 22,050 ### ### 3.0
2014-Oct-28 Tue ### 42 41 42 2,349 97,483 ### ### 3.0
2014-Oct-27 Mon 42 42 ### ### ### ### 0.0
2014-Oct-24 Fri 41 42 41 42 87.7 87.7 3.0
2014-Oct-23 Thu ### ### ### ### ### ### 0.0
2014-Oct-22 Wed ### ### 42 42 12.8 12.8 3.0
2014-Oct-21 Tue 43.24 43.24 41 43 ### ### ###
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri 44 44 44 44 ### ### 3.1
2014-Oct-16 Thu 44.4 44.4 44.4 44.4 69.7 69.7 ###
2014-Oct-15 Wed 44.44 44.44 44.44 44.44 71.9 71.9 3.2
2014-Oct-14 Tue ### ### 44 44 ### ### 3.1
2014-Oct-13 Mon ### ### ### ### 72.9 72.9 0.0
2014-Oct-10 Fri 43.45 43.45 43.45 43.45 ### ### ###
2014-Oct-09 Thu 43.45 43.45 43.45 43.45 65.6 65.6 ###
2014-Oct-08 Wed ### 44 42 42 ### ### 3.0
2014-Oct-07 Tue 44 44 44 44 0 3.1
2014-Oct-06 Mon 45 45 44 44 83 ### ### ### 3.1
2014-Oct-03 Fri 45 45 45 45 0 3.2
2014-Oct-02 Thu 46 46 45 45 974 ### ### ### 3.2
2014-Oct-01 Wed 46 46 46 46 ### ### 3.3
2014-Sep-30 Tue 46 46 46 46 69.2 69.2 3.3
2014-Sep-29 Mon 46 46 46 46 0 3.3
2014-Sep-26 Fri 45.49 46.49 45.2 46 749 ### 81.5 81.5 3.3
2014-Sep-25 Thu 45 45 45 45 181 8,145 74.6 74.6 3.2
2014-Sep-24 Wed ### 44.25 ### 44.25 446 ### ### ### ###
2014-Sep-23 Tue 43.2 43.2 ### ### 282 ### ### ### 0.0
2014-Sep-22 Mon 44.43 44.43 44.43 44.43 170 7,553 82.7 82.7 ###
2014-Sep-19 Fri 44.43 44.43 44.43 44.43 45 ### ### ### ###
2014-Sep-18 Thu 44.4 44.43 44.4 44.43 ### ### ###
2014-Sep-17 Wed 44.5 45 44.49 45 580 25,952 86.3 86.3 3.2
2014-Sep-16 Tue 43 43 43 43 0 ###
2014-Sep-15 Mon 42.85 43 42.8 43 79.2 79.2 ###
2014-Sep-12 Fri 42.49 42.85 42.4 42.85 1,758 ### 79.2 79.2 ###
2014-Sep-11 Thu 43 43 ### ### 120 2,580 ### ### 0.0
2014-Sep-10 Wed 42.8 43 42.8 43 328 14,071 79.9 79.9 ###
2014-Sep-09 Tue ### ### ### ### 66.1 66.1 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 622 0 ### ### 0.0
2014-Sep-04 Thu 43 43 43 43 0 ###
2014-Sep-03 Wed 43 43 43 43 ### ### ###
2014-Sep-02 Tue 47 47 ### 43 ### ### ###
2014-Sep-01 Mon ### ### 46 46 44 ### 34.9 34.9 3.3
2014-Aug-29 Fri 45.8 45.8 45.8 45.8 920 ### 69.8 69.8 ###
2014-Aug-28 Thu 45.5 45.5 45 45 1,250 ### ### ### 3.2
2014-Aug-27 Wed 45.8 45.8 45 45 1,250 56,750 ### ### 3.2
2014-Aug-26 Tue 42.4 45.8 42.4 45.8 450 19,844 ### ### ###
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### 152 0 ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 1,048 0 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 320 0 67.3 67.3 0.0
2014-Aug-18 Mon 42 42 42 42 0 3.0
2014-Aug-15 Fri 41.2 42 41.2 42 450 18,720 ### ### 3.0
2014-Aug-14 Thu 40 40 40 40 0 2.9
2014-Aug-13 Wed 40 40 40 40 0 2.9
2014-Aug-12 Tue 40 40 40 40 0 2.9
2014-Aug-11 Mon 40 40 40 40 0 2.9
2014-Aug-08 Fri ### ### 40 40 42.7 42.7 2.9
2014-Aug-07 Thu ### ### ### ### 421 0 ### ### 0.0
2014-Aug-06 Wed 40 40 40 40 50 ### ### ### 2.9
2014-Aug-05 Tue 40 40 40 40 79.1 79.1 2.9
2014-Aug-04 Mon 39.5 39.5 39.5 39.5 ### ### ###
2014-Aug-01 Fri 39.49 ### 39.49 ### 2,172 42,886 76.2 76.2 0.0
2014-Jul-31 Thu 40 40 40 40 75 ### ### ### 2.9
2014-Jul-30 Wed 40 40 40 40 25 ### ### ### 2.9
2014-Jul-29 Tue 41 41 41 41 125 5,125 ### ### 2.9
2014-Jul-28 Mon 40 40 40 40 25 ### 71.3 71.3 2.9
2014-Jul-25 Fri 40 40 40 40 0 2.9
2014-Jul-24 Thu 40 40 40 40 0 2.9
2014-Jul-23 Wed 40 40 40 40 187 7,480 ### ### 2.9
2014-Jul-22 Tue 40 40 40 40 325 ### ### ### 2.9
2014-Jul-21 Mon ### ### 40 40 ### ### 2.9
2014-Jul-18 Fri 40 40 40 40 0 2.9
2014-Jul-17 Thu 40.8 40.8 40 40 470 18,988 ### ### 2.9
2014-Jul-16 Wed 40 40.8 40 40.8 ### ### 2.9
2014-Jul-15 Tue 38.5 38.5 38.5 38.5 123 ### 77.5 77.5 2.8
2014-Jul-14 Mon ### 40 ### 40 1,041 20,820 ### ### 2.9
2014-Jul-11 Fri ### ### ### ### 52 0 ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 45 0 ### ### 0.0
2014-Jul-09 Wed 38.8 38.83 38.8 38.83 55 ### ### ### ###
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon 36.4 36.4 36.4 36.4 122 4,440 ### ### ###
2014-Jul-04 Fri 36.2 36.2 36.2 36.2 67.5 67.5 2.6
2014-Jul-03 Thu 36.4 36.4 36.2 36.2 19.5 19.5 2.6
2014-Jul-02 Wed 35.7 35.7 ### ### ### ### 0.0
2014-Jul-01 Tue 35.45 35.45 35.45 35.45 0 2.5
2014-Jun-30 Mon 35.45 35.45 35.45 35.45 0 2.5
2014-Jun-27 Fri 35.45 35.45 35.45 35.45 27 957 ### ### 2.5
2014-Jun-26 Thu 35.45 35.45 35.45 35.45 0 2.5
2014-Jun-25 Wed 35.5 35.5 35.4 35.45 521 ### 29.1 29.1 2.5
2014-Jun-24 Tue ### ### ### ### 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri 34.51 ### 34.51 ### ### ### 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 323 0 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### 33.7 ### ### 446 ### 71.0 71.0 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed 33.52 ### 33.52 ### 640 10,726 ### ### 0.0
2014-May-27 Tue 32.5 32.5 32.5 32.5 0 ###
2014-May-26 Mon 32.5 32.5 32.5 32.5 0 ###
2014-May-23 Fri 32.5 32.5 32.5 32.5 0 ###
2014-May-22 Thu 32.5 32.5 32.5 32.5 67.2 67.2 ###
2014-May-21 Wed ### ### 31.75 31.75 11.2 11.2 2.3
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 680 0 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon 33.85 33.85 33.85 33.85 0 2.4
2014-May-09 Fri ### 33.85 ### 33.85 580 ### ### ### 2.4
2014-May-08 Thu ### ### ### ### 356 0 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### 550 0 ### ### 0.0
2014-May-06 Tue 35.84 35.84 ### ### 2,250 40,320 1.6 1.6 0.0
2014-May-05 Mon 35.85 35.85 35.85 35.85 ### ### ###
2014-May-02 Fri ### ### ### ### 31.6 31.6 0.0
2014-May-01 Thu ### ### 33.51 33.51 ### ### ###
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 75 0 83.6 83.6 0.0
2014-Apr-28 Mon 35.72 36.5 35.72 36.5 155 ### 90.5 90.5 2.6
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu 31.25 ### 31.2 ### 585 9,126 ### ### 0.0
2014-Apr-16 Wed 31.2 31.2 31.2 31.2 66.5 66.5 2.2
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 141 0 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 386 0 ### ### 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 259 0 ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 70.5 70.5 0.0
2014-Apr-03 Thu 30.7 30.7 ### ### ### ### 0.0
2014-Apr-02 Wed 30.7 30.7 30.7 30.7 ### ### 2.2
2014-Apr-01 Tue ### ### ### ### 427 0 79.4 79.4 0.0
2014-Mar-31 Mon 30.85 30.85 30.85 30.85 142 4,380 68.8 68.8 ###
2014-Mar-28 Fri 30.7 30.7 30.7 30.7 0 2.2
2014-Mar-27 Thu 30.7 30.7 30.7 30.7 0 2.2
2014-Mar-26 Wed 30.7 30.7 30.7 30.7 0 2.2
2014-Mar-25 Tue 30.7 30.7 30.7 30.7 0 2.2
2014-Mar-24 Mon 30.75 30.75 30.7 30.7 ### ### 2.2
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 79.9 79.9 0.0
2014-Mar-19 Wed ### ### ### ### 30.3 30.3 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### 50 0 ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 250 0 ### ### 0.0
2014-Mar-12 Wed 30.7 30.7 30.7 30.7 0 2.2
2014-Mar-11 Tue 30.7 30.7 30.7 30.7 42 1,289 75.5 75.5 2.2
2014-Mar-10 Mon 30.7 30.7 30.7 30.7 0 2.2
2014-Mar-07 Fri 30.7 30.7 30.7 30.7 250 7,675 68.0 68.0 2.2
2014-Mar-06 Thu ### 29.25 29 29.25 888 ### ### ### ###
2014-Mar-05 Wed ### ### ### ### 80 0 ### ### 0.0
2014-Mar-04 Tue 30.7 30.7 30.7 30.7 ### ### 2.2
2014-Mar-03 Mon 31.5 31.5 31.5 31.5 0 2.3
2014-Feb-28 Fri 31.5 31.5 31.5 31.5 650 20,475 ### ### 2.3
2014-Feb-27 Thu 31.5 31.5 31.5 31.5 ### ### 2.3
2014-Feb-26 Wed 31.5 31.5 31.5 31.5 224 7,056 72.8 72.8 2.3
2014-Feb-25 Tue 31.5 31.5 31.5 31.5 76.7 76.7 2.3
2014-Feb-24 Mon 30.49 31.5 30.49 31.5 89.4 89.4 2.3
2014-Feb-21 Fri 29.41 29.41 29.4 29.4 750 22,053 31.7 31.7 ###
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 1,271 0 ### ### 0.0
2014-Feb-17 Mon 29.7 29.7 ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu 30.4 30.4 30.4 30.4 0 ###
2014-Feb-12 Wed 30.4 30.4 30.4 30.4 65.1 65.1 ###
2014-Feb-11 Tue 30.5 30.5 30.5 30.5 0 2.2
2014-Feb-10 Mon 30.5 30.5 30.5 30.5 0 2.2
2014-Feb-07 Fri 30.5 30.5 30.5 30.5 0 2.2
2014-Feb-06 Thu 30.5 30.5 30.5 30.5 0 2.2
2014-Feb-05 Wed 30.5 30.5 30.5 30.5 20 ### 77.5 77.5 2.2
2014-Feb-04 Tue 30.49 30.49 29.24 29.24 1,820 54,354 ### ### 2.1
2014-Feb-03 Mon 30.5 30.5 30.5 30.5 157 4,788 ### ### 2.2
2014-Jan-31 Fri 30.5 30.5 30.5 30.5 0 2.2
2014-Jan-30 Thu ### 30.5 ### 30.5 929 ### ### ### 2.2
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 50 0 75.8 75.8 0.0
2014-Jan-24 Fri ### ### ### ### 1,128 0 71.3 71.3 0.0
2014-Jan-23 Thu ### 30.5 29.81 29.81 581 17,520 34.1 34.1 ###
2014-Jan-22 Wed 30.5 30.5 30.5 30.5 ### ### 2.2
2014-Jan-21 Tue 29.81 29.81 29.81 29.81 40 ### ### ### ###
2014-Jan-20 Mon 29.8 29.8 29.8 29.8 ### ### 2.1
2014-Jan-17 Fri 30.5 30.5 30.5 30.5 0 2.2
2014-Jan-16 Thu 30.5 30.5 30.5 30.5 0 2.2
2014-Jan-15 Wed 30.5 30.5 30.5 30.5 0 2.2
2014-Jan-14 Tue 30.5 30.5 30.5 30.5 0 2.2
2014-Jan-13 Mon 30.5 30.5 30.5 30.5 0 2.2
2014-Jan-10 Fri 30.5 30.5 30.5 30.5 50 1,525 71.9 71.9 2.2
2014-Jan-09 Thu ### 30.5 ### 30.5 83.5 83.5 2.2
2014-Jan-08 Wed ### ### ### ### 77.2 77.2 0.0
2014-Jan-07 Tue ### 29.5 ### 29.5 275 4,056 85.7 85.7 2.1
2014-Jan-06 Mon 29 29 29 29 ### ### ###
2014-Jan-03 Fri 28 28 28 28 0 2.0
2014-Jan-02 Thu 28 28 28 28 0 2.0
2013-Dec-31 Tue 28 28 28 28 0 2.0
2013-Dec-30 Mon 28 28 28 28 0 2.0
2013-Dec-27 Fri 28 28 28 28 0 2.0
2013-Dec-24 Tue 28 28 28 28 0 2.0
2013-Dec-23 Mon 28 28 28 28 0 2.0
2013-Dec-20 Fri 28 28 28 28 28 784 63.4 63.4 2.0
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed 28 28 28 28 0 2.0
2013-Dec-17 Tue 28 28 28 28 0 2.0
2013-Dec-16 Mon 28 28 28 28 0 2.0
2013-Dec-13 Fri 28 28 28 28 0 2.0
2013-Dec-12 Thu 28 28 28 28 0 2.0
2013-Dec-11 Wed 28 28 28 28 72.3 72.3 2.0
2013-Dec-10 Tue 28 28 28 28 0 2.0
2013-Dec-09 Mon 28 28 28 28 0 2.0
2013-Dec-06 Fri 28 28 28 28 ### ### 2.0
2013-Dec-05 Thu 27.5 27.5 27.5 27.5 0 2.0
2013-Dec-04 Wed 27.5 27.5 27.5 27.5 324 ### ### ### 2.0
2013-Dec-03 Tue 27 27 27 27 173 4,671 75.5 75.5 1.9
2013-Dec-02 Mon 27 27 27 27 0 1.9
2013-Nov-29 Fri 27 27 27 27 477 12,879 71.9 71.9 1.9
2013-Nov-28 Thu 26.52 26.52 26.52 26.52 0 1.9
2013-Nov-27 Wed 26.52 26.52 26.52 26.52 ### ### 1.9
2013-Nov-26 Tue 26.5 26.5 26.5 26.5 0 1.9
2013-Nov-25 Mon 26.5 26.5 26.5 26.5 0 1.9
2013-Nov-22 Fri 26.5 26.5 26.5 26.5 0 1.9
2013-Nov-21 Thu 26.5 26.5 26.5 26.5 0 1.9
2013-Nov-20 Wed 25.56 26.5 25.56 26.5 91.3 91.3 1.9
2013-Nov-19 Tue 25.56 25.56 25.56 25.56 180 ### 76.9 76.9 1.8
2013-Nov-18 Mon 25.8 25.8 25.56 25.56 31.2 31.2 1.8
2013-Nov-15 Fri ### 25.8 ### 25.8 ### ### 1.8
2013-Nov-14 Thu 26.5 26.5 26.5 26.5 0 1.9
2013-Nov-13 Wed 26.5 26.5 26.5 26.5 0 1.9
2013-Nov-12 Tue 26.5 26.5 26.5 26.5 0 1.9
2013-Nov-11 Mon 26.5 26.5 26.5 26.5 0 1.9
2013-Nov-08 Fri ### 26.5 ### 26.5 642 ### 94.9 94.9 1.9
2013-Nov-07 Thu 25 ### 25 ### 1,357 ### 74.2 74.2 0.0
2013-Nov-06 Wed ### 24.2 ### 24.2 725 8,772 98.8 98.8 1.7
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon 22 22 ### ### 180 1,980 42.2 42.2 0.0
2013-Nov-01 Fri 22 22 22 22 0 ###
2013-Oct-31 Thu ### 22 ### 22 1,040 11,440 ### ### ###
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 142 0 ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 183 0 ### ### 0.0
2013-Oct-23 Wed 21.51 21.51 21.51 21.51 0 ###
2013-Oct-22 Tue 21.55 21.55 21.51 21.51 450 9,688 ### ### ###
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri 21.55 21.55 21.55 21.55 0 ###
2013-Oct-17 Thu 21.55 21.55 21.55 21.55 0 ###
2013-Oct-16 Wed 21.55 21.55 21.55 21.55 71.9 71.9 ###
2013-Oct-15 Tue 21.75 21.75 21.75 21.75 488 ### 69.3 69.3 ###
2013-Oct-14 Mon 21.75 21.75 21.75 21.75 0 ###
2013-Oct-11 Fri 21.75 21.75 21.75 21.75 64.7 64.7 ###
2013-Oct-10 Thu 21.5 21.5 21.5 21.5 0 1.5


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-18 05:43:37 thru 2025-11-18 05:43:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000