(AGF) AMP CAPITAL CHINA GROWTH FUND Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 24-May-04 07:33:20 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AGF) AMP CAPITAL CHINA GROWTH FUND Daily Prices...

TOC Company Info for AGF Limits

Company Details for (AGF) AMP CAPITAL CHINA GROWTH FUND

Listing Code	AGF
Listing Name	AMP CAPITAL CHINA GROWTH FUND
GICS Sector	Diversified Financials
ISIN Name	AMP CAPITAL CHINA
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000AGF9

Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for AGF .. Wednesday 28th December 2016

AGF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.325	###	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AGF Bottom

End of day Prices (full format),

19200 Days for (AGF) AMP CAPITAL CHINA GROWTH FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.57
2016-Dec-30 Fri	###	###	###	###	0				0.0
2016-Dec-29 Thu	###	###	###	###	0				0.0
2016-Dec-28 Wed	0.355	###	0.355	###	1,950,829	346,272	79.7	79.7	0.0
2016-Dec-23 Fri	###	0.355	###	0.355	1,961,476	###	###	###	0.0
2016-Dec-22 Thu	0.355	0.355	###	###			###	###	0.0
2016-Dec-21 Wed	0.355	0.355	###	0.355	444,073	78,822	69.4	69.4	0.0
2016-Dec-20 Tue	###	0.355	###	###			68.2	68.2	0.0
2016-Dec-19 Mon	###	0.355	###	###			###	###	0.0
2016-Dec-16 Fri	###	###	0.345	0.345	12,919,121	2,228,548	23.6	23.6	0.0
2016-Dec-15 Thu	###	0.355	0.345	0.345			24.0	24.0	0.0
2016-Dec-14 Wed	###	###	###	0.345			82.1	82.1	0.0
2016-Dec-13 Tue	0.345	0.345	###	###			###	###	0.0
2016-Dec-12 Mon	0.345	0.345	###	###			###	###	0.0
2016-Dec-09 Fri	###	###	###	0.345	1,021,248	0	17.4	17.4	0.0
2016-Dec-08 Thu	0.345	0.355	0.345	0.355	513,847	179,846	88.3	88.3	0.0
2016-Dec-07 Wed	###	0.345	###	0.345	372,854	###	###	###	0.0
2016-Dec-06 Tue	0.345	0.345	###	###			22.3	22.3	0.0
2016-Dec-05 Mon	0.345	0.345	###	0.345			###	###	0.0
2016-Dec-02 Fri	###	###	###	###			###	###	0.0
2016-Dec-01 Thu	###	0.345	###	0.342	100,222	17,288	75.3	75.3	0.0
2016-Nov-30 Wed	###	###	###	###			72.1	72.1	0.0
2016-Nov-29 Tue	###	###	###	###			74.9	74.9	0.0
2016-Nov-28 Mon	###	###	###	###	322,348	0	###	###	0.0
2016-Nov-25 Fri	###	###	###	###			68.1	68.1	0.0
2016-Nov-24 Thu	0.345	0.345	###	###	87,755	###	23.2	23.2	0.0
2016-Nov-23 Wed	###	0.345	###	###	234,584	###	###	###	0.0
2016-Nov-22 Tue	###	###	###	###	118,049	0	###	###	0.0
2016-Nov-21 Mon	###	###	###	###			72.6	72.6	0.0
2016-Nov-18 Fri	###	###	###	###			###	###	0.0
2016-Nov-17 Thu	###	###	###	###	257,522	0	###	###	0.0
2016-Nov-16 Wed	###	###	###	###	333,940	0	###	###	0.0
2016-Nov-15 Tue	###	###	###	###			23.4	23.4	0.0
2016-Nov-14 Mon	###	###	0.325	###	150,327	24,428	###	###	0.0
2016-Nov-11 Fri	###	###	###	###			###	###	0.0
2016-Nov-10 Thu	###	###	0.325	0.325			###	###	###
2016-Nov-09 Wed	###	###	###	###	100,287	0	###	###	0.0
2016-Nov-08 Tue	###	###	###	###			69.8	69.8	0.0
2016-Nov-07 Mon	0.325	###	0.325	###			###	###	0.0
2016-Nov-04 Fri	###	###	###	###	103,056	0	###	###	0.0
2016-Nov-03 Thu	###	###	0.325	###			67.3	67.3	0.0
2016-Nov-02 Wed	###	###	###	###			80.1	80.1	0.0
2016-Nov-01 Tue	###	###	###	###	1,773,947	0	72.3	72.3	0.0
2016-Oct-31 Mon	###	###	###	###	153,641	0	###	###	0.0
2016-Oct-28 Fri	###	###	###	###			72.2	72.2	0.0
2016-Oct-27 Thu	###	###	###	###	311,350	0	###	###	0.0
2016-Oct-26 Wed	0.44	0.445	0.44	0.445			87.3	87.3	###
2016-Oct-25 Tue	0.44	0.445	0.44	0.44	90,450	40,024	###	###	###
2016-Oct-24 Mon	0.44	0.445	0.44	0.44	126,544	###	###	###	###
2016-Oct-21 Fri	0.44	0.44	0.44	0.44			73.5	73.5	###
2016-Oct-20 Thu	0.44	0.445	0.44	0.44	75,671	33,484	66.6	66.6	###
2016-Oct-19 Wed	0.445	0.445	###	0.44			20.9	20.9	###
2016-Oct-18 Tue	0.44	0.44	###	0.44	359,780	79,151	###	###	###
2016-Oct-17 Mon	0.44	0.445	###	0.445			86.2	86.2	###
2016-Oct-14 Fri	0.44	0.44	###	0.44			72.1	72.1	###
2016-Oct-13 Thu	0.445	0.445	0.44	0.44			24.8	24.8	###
2016-Oct-12 Wed	0.44	0.445	0.44	0.44	351,787	###	###	###	###
2016-Oct-11 Tue	0.44	0.445	###	0.44	73,170	16,280	70.9	70.9	###
2016-Oct-10 Mon	###	0.44	###	###	315,622	###	77.7	77.7	0.0
2016-Oct-07 Fri	0.44	0.44	###	###			###	###	0.0
2016-Oct-06 Thu	0.44	0.44	0.43	0.44			###	###	###
2016-Oct-05 Wed	0.43	###	0.425	0.43			73.7	73.7	###
2016-Oct-04 Tue	0.43	0.43	0.43	0.43	43,320	18,627	66.9	66.9	###
2016-Oct-03 Mon	0.43	###	0.425	0.43	191,129	###	68.8	68.8	###
2016-Sep-30 Fri	0.43	0.43	0.425	0.43			###	###	###
2016-Sep-29 Thu	0.43	###	0.43	0.43	63,572	###	63.3	63.3	###
2016-Sep-28 Wed	0.425	###	0.425	0.43			###	###	###
2016-Sep-27 Tue	0.425	0.43	0.425	0.425			###	###	###
2016-Sep-26 Mon	0.43	0.43	0.425	0.425	137,942	58,970	###	###	###
2016-Sep-23 Fri	0.43	0.43	0.422	0.43	311,841	132,844	63.4	63.4	###
2016-Sep-22 Thu	0.425	###	0.425	0.43			###	###	###
2016-Sep-21 Wed	0.425	0.43	0.422	0.425	487,123	###	###	###	###
2016-Sep-20 Tue	0.43	0.43	0.425	0.43	359,924	###	70.6	70.6	###
2016-Sep-19 Mon	###	###	0.43	0.43	51,023	###	###	###	###
2016-Sep-16 Fri	0.43	0.43	0.425	0.43			###	###	###
2016-Sep-15 Thu	0.43	0.43	0.42	0.42			###	###	###
2016-Sep-14 Wed	0.425	0.445	0.42	###	882,247	381,571	###	###	0.0
2016-Sep-13 Tue	###	###	###	###	1,754,276	0	33.5	33.5	0.0
2016-Sep-12 Mon	0.955	###	0.955	###			84.9	84.9	0.0
2016-Sep-09 Fri	###	0.955	###	0.955			76.2	76.2	0.1
2016-Sep-08 Thu	0.945	###	0.945	###			###	###	0.0
2016-Sep-07 Wed	###	###	0.945	###	158,550	###	65.0	65.0	0.0
2016-Sep-06 Tue	0.945	###	0.945	0.945	145,741	###	###	###	0.1
2016-Sep-05 Mon	###	###	0.945	0.945			27.3	27.3	0.1
2016-Sep-02 Fri	0.945	0.945	0.942	0.945			71.9	71.9	0.1
2016-Sep-01 Thu	0.945	0.945	###	###			###	###	0.0
2016-Aug-31 Wed	###	0.945	###	###	319,580	###	74.4	74.4	0.0
2016-Aug-30 Tue	###	###	###	###	298,885	0	###	###	0.0
2016-Aug-29 Mon	0.945	0.945	###	###	298,447	###	32.6	32.6	0.0
2016-Aug-26 Fri	###	###	###	###	261,559	0	###	###	0.0
2016-Aug-25 Thu	###	###	###	###	729,872	0	###	###	0.0
2016-Aug-24 Wed	###	###	###	###			###	###	0.0
2016-Aug-23 Tue	###	###	0.955	0.955			31.6	31.6	0.1
2016-Aug-22 Mon	###	###	###	0.955	3,631,155	0	###	###	0.1
2016-Aug-19 Fri	###	0.955	###	###			###	###	0.0
2016-Aug-18 Thu	###	###	###	###	6,018,024	0	###	###	0.0
2016-Aug-17 Wed	0.925	###	0.925	###	8,127,444	3,758,942	###	###	0.0
2016-Aug-16 Tue	0.89	###	0.89	###	2,280,943	###	###	###	0.0
2016-Aug-15 Mon	0.88	0.89	0.88	0.89	655,323	###	82.2	82.2	###
2016-Aug-12 Fri	0.88	0.89	0.88	0.885			###	###	###
2016-Aug-11 Thu	0.875	0.887	0.875	0.88			74.4	74.4	0.1
2016-Aug-10 Wed	0.89	0.89	0.875	0.89			###	###	###
2016-Aug-09 Tue	0.89	###	0.885	###	499,787	221,155	78.4	78.4	0.0
2016-Aug-08 Mon	###	###	0.89	0.89	378,273	###	###	###	###
2016-Aug-05 Fri	0.89	###	0.885	###			69.2	69.2	0.0
2016-Aug-04 Thu	###	###	0.89	###	499,949	222,477	###	###	0.0
2016-Aug-03 Wed	###	###	###	###	602,582	0	78.1	78.1	0.0
2016-Aug-02 Tue	###	###	###	###	607,779	0	83.3	83.3	0.0
2016-Aug-01 Mon	###	###	###	###			###	###	0.0
2016-Jul-29 Fri	###	###	###	###	1,016,754	0	72.0	72.0	0.0
2016-Jul-28 Thu	###	0.925	###	###	1,457,549	###	###	###	0.0
2016-Jul-27 Wed	###	0.925	###	###	2,240,978	1,036,452	###	###	0.0
2016-Jul-26 Tue	###	###	###	###	240,880	0	32.2	32.2	0.0
2016-Jul-25 Mon	###	0.925	###	0.925	540,255	###	###	###	###
2016-Jul-22 Fri	0.885	###	0.885	###			###	###	0.0
2016-Jul-21 Thu	###	###	0.88	###	424,676	186,857	###	###	0.0
2016-Jul-20 Wed	0.88	###	0.88	###			###	###	0.0
2016-Jul-19 Tue	0.89	0.89	0.88	0.885	166,672	###	###	###	###
2016-Jul-18 Mon	###	###	0.88	###			64.6	64.6	0.0
2016-Jul-15 Fri	0.89	###	0.885	0.885	304,750	134,851	###	###	###
2016-Jul-14 Thu	0.89	###	0.885	0.89	264,348	116,973	68.3	68.3	###
2016-Jul-13 Wed	0.89	0.89	0.875	0.89			###	###	###
2016-Jul-12 Tue	0.88	###	0.88	0.89			###	###	###
2016-Jul-11 Mon	0.875	0.885	0.87	0.885	462,640	###	###	###	###
2016-Jul-08 Fri	0.89	###	0.88	0.88			###	###	0.1
2016-Jul-07 Thu	0.885	###	0.885	###	479,420	212,143	###	###	0.0
2016-Jul-06 Wed	###	###	0.882	###	2,914,571	1,285,325	69.4	69.4	0.0
2016-Jul-05 Tue	###	###	###	###			77.0	77.0	0.0
2016-Jul-04 Mon	0.88	###	0.875	###			###	###	0.0
2016-Jul-01 Fri	###	###	0.875	0.875	331,687	###	13.0	13.0	0.1
2016-Jun-30 Thu	0.87	0.885	###	0.885			79.9	79.9	###
2016-Jun-29 Wed	0.88	0.88	###	0.875			###	###	0.1
2016-Jun-28 Tue	0.85	0.88	0.85	0.87			###	###	0.1
2016-Jun-27 Mon	0.825	0.845	0.825	0.84	352,187	294,076	77.9	77.9	###
2016-May-27 Fri	0.825	0.83	0.82	0.825			66.6	66.6	0.1
2016-May-26 Thu	###	0.825	0.81	0.825			80.3	80.3	0.1
2016-May-25 Wed	0.82	0.825	###	###			28.7	28.7	0.0
2016-May-24 Tue	0.81	0.82	0.81	###	106,921	87,140	80.5	80.5	0.0
2016-May-23 Mon	0.81	###	0.81	0.81	81,685	33,082	###	###	0.1
2016-May-20 Fri	0.81	0.81	###	###	72,422	###	###	###	0.0
2016-May-19 Thu	###	0.81	###	0.81			85.2	85.2	0.1
2016-May-18 Wed	###	0.82	0.8	0.8			34.6	34.6	0.1
2016-May-17 Tue	0.81	###	0.81	###	123,479	###	###	###	0.0
2016-May-16 Mon	###	###	###	###			###	###	0.0
2016-May-13 Fri	0.81	0.81	###	###			###	###	0.0
2016-May-12 Thu	0.81	0.81	0.8	###			###	###	0.0
2016-May-11 Wed	###	0.81	###	0.81			75.7	75.7	0.1
2016-May-10 Tue	0.81	###	###	###	967,774	0	###	###	0.0
2016-May-09 Mon	0.82	0.825	###	###	419,072	###	25.5	25.5	0.0
2016-May-06 Fri	###	0.825	###	0.82			###	###	0.1
2016-May-05 Thu	###	###	0.81	###			###	###	0.0
2016-May-04 Wed	0.81	###	0.81	0.81			###	###	0.1
2016-May-03 Tue	0.81	###	###	###			###	###	0.0
2016-May-02 Mon	###	###	###	0.81	127,229	0	29.1	29.1	0.1
2016-Apr-29 Fri	0.82	0.82	0.82	0.82			64.6	64.6	0.1
2016-Apr-28 Thu	###	0.825	###	0.82			75.1	75.1	0.1
2016-Apr-27 Wed	0.81	###	0.81	0.81	162,146	###	###	###	0.1
2016-Apr-26 Tue	###	0.82	0.81	0.81			35.3	35.3	0.1
2016-Apr-22 Fri	###	0.82	0.81	###			###	###	0.0
2016-Apr-21 Thu	###	0.82	###	0.82	295,458	###	###	###	0.1
2016-Apr-20 Wed	###	0.825	###	###	456,840	188,446	###	###	0.0
2016-Apr-19 Tue	###	0.825	0.81	0.81	306,472	250,540	###	###	0.1
2016-Apr-18 Mon	0.825	0.83	0.81	0.81	428,552	###	19.2	19.2	0.1
2016-Apr-15 Fri	0.82	###	0.82	0.825	3,947,345	###	70.8	70.8	0.1
2016-Apr-14 Thu	0.81	0.825	0.81	###			###	###	0.0
2016-Apr-13 Wed	0.8	###	###	###			###	###	0.0
2016-Apr-12 Tue	0.8	###	0.79	0.79			23.9	23.9	###
2016-Apr-11 Mon	0.785	0.8	0.78	0.8	202,442	159,929	82.5	82.5	0.1
2016-Apr-08 Fri	0.8	###	0.785	0.785	1,632,070	640,587	14.5	14.5	###
2016-Apr-07 Thu	0.82	###	###	0.81	760,342	0	20.3	20.3	0.1
2016-Apr-06 Wed	0.81	0.82	0.81	0.82	128,380	104,629	77.3	77.3	0.1
2016-Apr-05 Tue	###	0.82	0.8	0.82	476,523	385,983	83.0	83.0	0.1
2016-Apr-04 Mon	0.84	0.84	###	###	545,188	228,978	###	###	0.0
2016-Apr-01 Fri	0.85	0.855	0.822	0.845	417,129	###	33.7	33.7	###
2016-Mar-31 Thu	0.85	0.86	0.845	0.86	464,247	395,770	77.8	77.8	###
2016-Mar-30 Wed	0.845	0.845	0.84	0.845	154,028	###	###	###	###
2016-Mar-29 Tue	0.85	0.85	0.84	0.845			###	###	###
2016-Mar-24 Thu	0.86	0.86	0.855	0.855			26.6	26.6	###
2016-Mar-23 Wed	###	###	0.855	0.855			26.0	26.0	###
2016-Mar-22 Tue	###	0.87	0.86	###			72.7	72.7	0.0
2016-Mar-21 Mon	0.855	###	0.85	###	1,062,082	451,384	83.2	83.2	0.0
2016-Mar-18 Fri	0.85	0.855	0.845	0.845			29.5	29.5	###
2016-Mar-17 Thu	0.845	0.85	###	0.84	571,480	242,879	###	###	###
2016-Mar-16 Wed	0.85	0.85	###	0.845			###	###	###
2016-Mar-15 Tue	0.845	0.852	###	0.85			81.8	81.8	###
2016-Mar-14 Mon	0.84	0.85	0.83	0.845	888,057	###	###	###	###
2016-Mar-11 Fri	0.83	0.83	0.82	0.83	134,771	111,186	###	###	###
2016-Mar-10 Thu	0.83	###	0.82	0.83	200,153	###	###	###	###
2016-Mar-09 Wed	0.825	###	0.82	0.82	707,251	289,972	28.4	28.4	0.1
2016-Mar-08 Tue	0.86	###	###	0.82			11.5	11.5	0.1
2016-Mar-07 Mon	0.84	0.86	0.84	0.855	1,032,385	877,527	###	###	###
2016-Mar-04 Fri	0.83	###	0.82	###			###	###	0.0
2016-Mar-03 Thu	0.82	0.84	###	0.83			73.3	73.3	###
2016-Mar-02 Wed	0.8	0.83	0.8	###	377,148	307,375	82.0	82.0	0.0
2016-Mar-01 Tue	0.8	###	0.785	0.79	355,544	139,551	###	###	###
2016-Feb-29 Mon	0.82	0.82	###	0.8	1,490,646	###	###	###	0.1
2016-Feb-26 Fri	0.81	0.825	###	0.82			###	###	0.1
2016-Feb-25 Thu	###	###	###	0.82	735,949	0	78.4	78.4	0.1
2016-Feb-24 Wed	###	0.82	0.785	###	521,871	###	87.9	87.9	0.0
2016-Feb-23 Tue	###	0.8	0.785	0.785	18,373,277	14,560,822	22.9	22.9	###
2016-Feb-22 Mon	0.78	###	0.78	###			###	###	0.0
2016-Feb-19 Fri	0.79	###	0.775	0.78			###	###	0.1
2016-Feb-18 Thu	0.785	###	0.785	0.79			68.8	68.8	###
2016-Feb-17 Wed	0.78	0.79	0.77	0.77			22.5	22.5	0.1
2016-Feb-16 Tue	0.755	0.775	0.755	0.775			83.9	83.9	0.1
2016-Feb-15 Mon	0.745	0.75	0.74	0.745			###	###	###
2016-Feb-12 Fri	0.75	0.75	###	0.74			###	###	0.1
2016-Feb-11 Thu	0.785	0.785	0.755	0.755	266,151	###	9.9	9.9	###
2016-Feb-10 Wed	0.775	0.785	0.775	0.775			83.1	83.1	0.1
2016-Feb-09 Tue	0.79	0.79	0.775	0.775			30.9	30.9	0.1
2016-Feb-08 Mon	###	###	0.785	0.79			###	###	###
2016-Feb-05 Fri	###	###	###	0.8	315,828	0	74.0	74.0	0.1
2016-Feb-04 Thu	0.785	0.8	0.785	0.8			###	###	0.1
2016-Feb-03 Wed	0.785	0.787	0.775	0.785	333,420	###	76.4	76.4	###
2016-Feb-02 Tue	0.785	###	0.78	###			###	###	0.0
2016-Feb-01 Mon	###	0.81	0.785	0.785			###	###	###
2016-Jan-29 Fri	0.79	###	0.78	0.785	536,943	###	27.6	27.6	###
2016-Jan-28 Thu	0.785	0.81	0.785	0.8	556,073	###	###	###	0.1
2016-Jan-27 Wed	0.85	0.85	0.785	0.785			###	###	###
2016-Jan-25 Mon	0.86	0.87	0.86	0.87	306,148	###	###	###	0.1
2016-Jan-22 Fri	0.855	0.87	0.85	0.86	224,428	###	72.3	72.3	###
2016-Jan-21 Thu	0.85	0.87	0.85	0.855			###	###	###
2016-Jan-20 Wed	###	0.875	0.845	0.86	385,489	331,520	###	###	###
2016-Jan-19 Tue	0.84	0.86	###	0.855			###	###	###
2016-Jan-18 Mon	0.85	0.85	0.84	0.85	274,622	232,055	###	###	###
2016-Jan-15 Fri	0.88	0.89	0.86	0.875	2,298,978	###	39.3	39.3	0.1
2016-Jan-14 Thu	0.86	0.88	0.83	0.855			###	###	###
2016-Jan-13 Wed	###	0.885	0.86	0.87	1,015,887	###	74.3	74.3	0.1
2016-Jan-12 Tue	0.89	###	###	###			16.7	16.7	0.0
2016-Jan-11 Mon	###	###	0.885	###	371,875	164,554	14.5	14.5	0.0
2016-Jan-08 Fri	###	###	0.88	###	850,423	374,186	80.9	80.9	0.0
2016-Jan-07 Thu	1	1	###	0.925			###	###	###
2016-Jan-06 Wed	###	###	0.975	###	637,376	310,720	###	###	0.0
2016-Jan-05 Tue	###	1.025	###	###			###	###	0.0
2016-Jan-04 Mon	###	###	1.045	1.045	1,085,880	567,372	###	###	0.1
2015-Dec-31 Thu	###	###	###	###	1,569,648	0	15.6	15.6	0.0
2015-Dec-30 Wed	###	###	###	###			7.3	7.3	0.0
2015-Dec-29 Tue	###	###	###	###			1.6	1.6	0.0
2015-Dec-24 Thu	1.4	1.45	###	1.45	697,145	###	91.2	91.2	###
2015-Dec-23 Wed	1.385	###	###	1.41	758,785	0	84.1	84.1	###
2015-Dec-22 Tue	###	###	###	###			74.5	74.5	0.0
2015-Dec-21 Mon	1.325	###	###	###	300,071	0	###	###	0.0
2015-Dec-18 Fri	1.29	1.325	1.29	1.325			86.8	86.8	0.1
2015-Dec-17 Thu	###	###	1.29	###			###	###	0.0
2015-Dec-16 Wed	1.28	###	1.28	###			74.8	74.8	0.0
2015-Dec-15 Tue	1.25	1.28	1.25	1.27	95,784	###	86.5	86.5	###
2015-Dec-14 Mon	1.24	1.252	###	1.25			82.7	82.7	###
2015-Dec-11 Fri	1.24	###	1.23	1.255			###	###	###
2015-Dec-10 Thu	1.25	###	1.245	###	65,474	40,757	###	###	0.0
2015-Dec-09 Wed	1.25	1.257	1.225	1.25			70.8	70.8	###
2015-Dec-08 Tue	1.282	1.285	1.225	1.285	211,220	265,081	###	###	###
2015-Dec-07 Mon	1.285	###	1.28	1.285	133,055	85,155	80.7	80.7	###
2015-Dec-04 Fri	1.28	###	1.28	1.29			###	###	0.1
2015-Dec-03 Thu	###	###	1.29	1.29	141,528	91,285	###	###	0.1
2015-Dec-02 Wed	###	###	1.29	1.29			###	###	0.1
2015-Dec-01 Tue	###	###	1.285	1.29	247,488	###	15.3	15.3	0.1
2015-Nov-30 Mon	###	###	1.27	1.28			9.1	9.1	###
2015-Nov-27 Fri	1.375	1.375	###	###			###	###	0.0
2015-Nov-26 Thu	1.385	1.385	1.375	1.375			###	###	0.1
2015-Nov-25 Wed	###	###	###	###			###	###	0.0
2015-Nov-24 Tue	###	###	###	1.385			34.7	34.7	0.1
2015-Nov-23 Mon	1.4	1.4	1.385	###	203,550	283,443	###	###	0.0
2015-Nov-20 Fri	1.4	1.4	1.385	1.4			68.2	68.2	###
2015-Nov-19 Thu	###	###	###	1.4	290,742	0	78.1	78.1	###
2015-Nov-18 Wed	###	###	1.375	###	119,421	###	26.1	26.1	0.0
2015-Nov-17 Tue	1.385	1.4	1.385	###	307,646	###	70.1	70.1	0.0
2015-Nov-16 Mon	1.385	1.385	###	1.375			###	###	0.1
2015-Nov-13 Fri	###	###	1.385	###	229,240	158,748	26.3	26.3	0.0
2015-Nov-12 Thu	###	1.41	###	###			###	###	0.0
2015-Nov-11 Wed	1.4	1.4	###	###	355,341	###	###	###	0.0
2015-Nov-10 Tue	1.4	1.41	###	1.4	361,923	255,155	###	###	###
2015-Nov-09 Mon	1.385	1.4	###	1.4			###	###	###
2015-Nov-06 Fri	###	###	###	###	314,675	0	67.0	67.0	0.0
2015-Nov-05 Thu	###	###	###	###			78.1	78.1	0.0
2015-Nov-04 Wed	1.355	###	1.345	###	2,593,973	1,744,446	###	###	0.0
2015-Nov-03 Tue	###	###	###	1.355			24.2	24.2	###
2015-Nov-02 Mon	###	###	1.355	###	134,958	###	###	###	0.0
2015-Oct-30 Fri	###	1.375	1.345	1.375			79.0	79.0	0.1
2015-Oct-29 Thu	###	###	###	1.355			80.7	80.7	###
2015-Oct-28 Wed	###	###	###	###			###	###	0.0
2015-Oct-27 Tue	###	1.385	###	###	361,082	250,049	30.7	30.7	0.0
2015-Oct-26 Mon	###	###	###	###			80.5	80.5	0.0
2015-Oct-23 Fri	###	###	1.345	###			###	###	0.0
2015-Oct-22 Thu	1.345	###	###	1.342	269,083	0	###	###	0.1
2015-Oct-21 Wed	1.347	###	1.345	###			74.9	74.9	0.0
2015-Oct-20 Tue	###	1.345	###	1.345			76.5	76.5	###
2015-Oct-19 Mon	###	###	###	###			31.1	31.1	0.0
2015-Oct-16 Fri	###	###	###	###	143,522	0	26.4	26.4	0.0
2015-Oct-15 Thu	###	###	###	###	485,521	0	64.6	64.6	0.0
2015-Oct-14 Wed	###	###	###	###			67.4	67.4	0.0
2015-Oct-13 Tue	###	###	###	###	231,153	0	80.3	80.3	0.0
2015-Oct-12 Mon	###	###	###	###	641,258	0	###	###	0.0
2015-Oct-09 Fri	###	###	###	###	370,289	0	15.4	15.4	0.0
2015-Oct-08 Thu	1.26	###	1.26	###			###	###	0.0
2015-Oct-07 Wed	1.24	1.26	###	1.26			83.4	83.4	###
2015-Oct-06 Tue	1.225	1.255	1.225	1.245	548,853	680,577	86.8	86.8	0.1
2015-Oct-05 Mon	###	1.23	###	1.225	123,754	###	###	###	0.1
2015-Oct-02 Fri	1.225	###	###	###			21.1	21.1	0.0
2015-Oct-01 Thu	1.21	1.23	1.21	1.23	231,858	###	###	###	0.1
2015-Sep-30 Wed	###	###	###	1.225	513,745	0	76.8	76.8	0.1
2015-Sep-29 Tue	1.21	1.22	###	###			###	###	0.0
2015-Sep-28 Mon	1.22	1.23	###	1.23	187,446	115,279	68.3	68.3	0.1
2015-Sep-25 Fri	1.21	1.225	1.21	1.21			72.8	72.8	###
2015-Sep-24 Thu	1.2	1.23	1.2	1.225			###	###	0.1
2015-Sep-23 Wed	1.22	1.225	1.2	1.22			###	###	0.1
2015-Sep-22 Tue	1.225	1.23	###	1.225	455,345	###	###	###	0.1
2015-Sep-21 Mon	###	1.22	###	1.22			88.6	88.6	0.1
2015-Sep-18 Fri	1.185	###	1.185	###	2,541,286	###	73.0	73.0	0.0
2015-Sep-17 Thu	1.185	###	###	###			###	###	0.0
2015-Sep-16 Wed	###	###	###	1.175	1,730,949	0	67.9	67.9	###
2015-Sep-15 Tue	1.2	1.2	###	###			###	###	0.0
2015-Sep-14 Mon	1.2	###	1.185	###	1,395,725	###	###	###	0.0
2015-Sep-11 Fri	1.2	###	###	1.21			79.7	79.7	###
2015-Sep-10 Thu	1.185	1.2	1.175	###			###	###	0.0
2015-Sep-09 Wed	###	###	###	1.2	826,524	0	69.0	69.0	0.1
2015-Sep-08 Tue	1.172	###	###	###	514,972	0	17.5	17.5	0.0
2015-Sep-07 Mon	###	###	###	###			###	###	0.0
2015-Sep-04 Fri	###	1.175	###	###			###	###	0.0
2015-Sep-03 Thu	1.185	1.185	###	###	224,370	###	###	###	0.0
2015-Sep-02 Wed	###	###	###	###	1,002,821	0	###	###	0.0
2015-Sep-01 Tue	1.175	1.185	###	1.185			84.1	84.1	0.1
2015-Aug-31 Mon	1.21	1.23	###	###	1,072,781	###	11.5	11.5	0.0
2015-Aug-28 Fri	1.23	###	###	1.2			15.6	15.6	0.1
2015-Aug-27 Thu	###	1.225	1.175	1.2			75.9	75.9	0.1
2015-Aug-26 Wed	1.145	1.185	###	###			74.2	74.2	0.0
2015-Aug-25 Tue	###	###	###	###	4,514,081	0	12.0	12.0	0.0
2015-Aug-24 Mon	###	1.255	1.175	###	2,579,686	###	###	###	0.0
2015-Aug-21 Fri	###	###	1.27	1.28	1,409,343	###	16.9	16.9	###
2015-Aug-20 Thu	###	1.342	###	###			###	###	0.0
2015-Aug-19 Wed	###	1.345	###	###			###	###	0.0
2015-Aug-18 Tue	1.375	1.385	###	###	1,005,447	696,272	###	###	0.0
2015-Aug-17 Mon	###	1.385	1.355	###			30.2	30.2	0.0
2015-Aug-14 Fri	1.375	###	###	###	544,224	0	###	###	0.0
2015-Aug-13 Thu	###	###	###	1.355			###	###	###
2015-Aug-12 Wed	###	###	###	1.325	321,854	0	25.7	25.7	0.1
2015-Aug-11 Tue	###	###	###	1.355			37.1	37.1	###
2015-Aug-10 Mon	1.322	###	###	###	903,081	0	###	###	0.0
2015-Aug-07 Fri	###	###	###	1.325	829,428	0	###	###	0.1
2015-Aug-06 Thu	1.325	###	###	###			31.8	31.8	0.0
2015-Aug-05 Wed	###	###	###	###			###	###	0.0
2015-Aug-04 Tue	###	###	###	###	485,542	0	92.9	92.9	0.0
2015-Aug-03 Mon	###	###	###	###			16.5	16.5	0.0
2015-Jul-31 Fri	1.345	1.355	###	###	535,952	###	26.0	26.0	0.0
2015-Jul-30 Thu	###	1.375	1.345	###			###	###	0.0
2015-Jul-29 Wed	###	###	###	1.345	784,655	0	85.9	85.9	###
2015-Jul-28 Tue	###	###	###	###			###	###	0.0
2015-Jul-27 Mon	###	1.44	###	1.43			27.4	27.4	0.1
2015-Jul-24 Fri	1.47	###	1.455	1.47			###	###	###
2015-Jul-23 Thu	###	1.48	###	###	1,876,049	1,388,276	###	###	0.0
2015-Jul-22 Wed	1.385	1.41	###	###			35.7	35.7	0.0
2015-Jul-21 Tue	###	###	1.325	###			###	###	0.0
2015-Jul-20 Mon	###	###	###	###			16.5	16.5	0.0
2015-Jul-17 Fri	1.285	###	1.285	###			94.6	94.6	0.0
2015-Jul-16 Thu	###	###	1.22	1.285			###	###	###
2015-Jul-15 Wed	###	###	1.27	1.29	1,029,772	###	###	###	0.1
2015-Jul-14 Tue	###	1.375	###	1.355			24.0	24.0	###
2015-Jul-13 Mon	###	###	1.275	###	2,665,754	###	93.7	93.7	0.0
2015-Jul-10 Fri	1.255	###	1.255	###	3,022,673	1,896,727	###	###	0.0
2015-Jul-09 Thu	###	###	###	1.22			###	###	0.1
2015-Jul-08 Wed	1.25	1.26	1.155	###	3,864,978	###	5.3	5.3	0.0
2015-Jul-07 Tue	###	###	1.255	###	2,016,889	###	###	###	0.0
2015-Jul-06 Mon	###	1.425	1.28	###	3,295,221	4,456,786	###	###	0.0
2015-Jul-03 Fri	###	###	1.29	###	2,736,629	1,765,125	###	###	0.0
2015-Jul-02 Thu	1.41	###	###	1.385	953,728	0	###	###	0.1
2015-Jul-01 Wed	1.47	1.475	1.427	###			8.7	8.7	0.0
2015-Jun-30 Tue	1.375	1.455	###	1.45	2,942,352	###	91.4	91.4	###
2015-Jun-29 Mon	1.5	1.522	###	1.425			###	###	###
2015-Jun-26 Fri	1.53	1.53	1.475	1.475			###	###	0.1
2015-Jun-25 Thu	###	###	1.57	1.57			###	###	0.1
2015-Jun-24 Wed	###	1.645	###	###	1,714,285	###	###	###	0.0
2015-Jun-23 Tue	1.47	1.55	1.47	1.53			###	###	###
2015-Jun-22 Mon	1.58	1.58	1.455	1.46	2,094,322	###	###	###	0.1
2015-Jun-19 Fri	###	###	###	###	2,031,124	0	27.1	27.1	0.0
2015-Jun-18 Thu	###	###	1.59	###			###	###	0.0
2015-Jun-17 Wed	###	###	1.555	###	2,365,446	###	###	###	0.0
2015-Jun-16 Tue	1.72	1.725	###	###			10.6	10.6	0.0
2015-Jun-15 Mon	###	###	1.725	1.73	1,142,742	###	###	###	###
2015-Jun-12 Fri	1.755	1.77	1.745	###			###	###	0.0
2015-Jun-11 Thu	1.775	1.775	1.745	1.745	607,075	1,068,452	###	###	0.1
2015-Jun-10 Wed	1.785	###	###	1.78			31.6	31.6	0.1
2015-Jun-09 Tue	###	###	###	1.785			33.5	33.5	0.1
2015-Jun-05 Fri	1.73	1.76	1.71	1.73	3,790,149	###	###	###	###
2015-Jun-04 Thu	1.73	###	1.645	1.655	2,088,480	1,717,774	10.2	10.2	0.1
2015-Jun-03 Wed	1.8	1.8	###	1.725	1,738,344	###	###	###	###
2015-Jun-02 Tue	1.81	1.83	1.79	1.79	1,207,048	2,184,756	###	###	0.1
2015-Jun-01 Mon	1.75	1.79	1.73	1.79			89.8	89.8	0.1
2015-May-29 Fri	1.775	1.775	###	1.75	3,869,955	3,434,585	18.2	18.2	0.1
2015-May-28 Thu	###	1.845	1.82	1.82	1,129,458	###	###	###	###
2015-May-27 Wed	1.855	1.875	1.8	1.83	2,175,420	###	###	###	###
2015-May-26 Tue	1.84	1.855	1.83	###	1,942,840	3,579,682	###	###	0.0
2015-May-25 Mon	###	###	###	1.8			###	###	0.1
2015-May-22 Fri	1.7	1.77	1.7	###	1,035,771	###	86.8	86.8	0.0
2015-May-21 Thu	###	1.7	1.675	###			###	###	0.0
2015-May-20 Wed	###	###	###	###			###	###	0.0
2015-May-19 Tue	###	1.675	1.585	1.645			###	###	0.1
2015-May-18 Mon	###	###	###	1.625			32.8	32.8	###
2015-May-15 Fri	###	###	###	###			###	###	0.0
2015-May-14 Thu	1.53	###	1.52	###	2,045,576	###	92.9	92.9	0.0
2015-May-13 Wed	1.52	###	###	###			###	###	0.0
2015-May-12 Tue	1.485	1.52	1.48	###	644,557	###	###	###	0.0
2015-May-11 Mon	1.45	1.48	1.45	1.48	780,771	1,143,829	###	###	0.1
2015-May-08 Fri	###	1.485	###	1.41	1,304,679	968,724	###	###	###
2015-May-07 Thu	1.445	1.445	###	###	1,655,846	1,196,348	###	###	0.0
2015-May-06 Wed	1.49	1.49	1.445	1.475			27.8	27.8	0.1
2015-May-05 Tue	1.53	1.54	1.51	1.53	566,022	863,183	76.1	76.1	###
2015-May-04 Mon	1.51	###	1.51	1.53	370,089	###	###	###	###
2015-May-01 Fri	1.5	1.52	1.49	1.5			###	###	0.1
2015-Apr-30 Thu	1.51	###	###	1.5	541,379	0	###	###	0.1
2015-Apr-29 Wed	1.55	1.55	1.49	1.525			###	###	0.1
2015-Apr-28 Tue	1.545	###	1.545	1.545	719,929	556,145	76.7	76.7	###
2015-Apr-27 Mon	###	1.545	###	1.545			###	###	###
2015-Apr-24 Fri	1.485	1.52	1.485	1.5	746,458	1,121,553	###	###	0.1
2015-Apr-23 Thu	1.5	1.51	1.48	1.485			###	###	###
2015-Apr-22 Wed	1.47	1.49	1.46	1.46			27.0	27.0	0.1
2015-Apr-21 Tue	1.455	1.475	1.445	1.47			###	###	###
2015-Apr-20 Mon	###	###	1.44	1.44	1,080,684	###	9.2	9.2	0.1
2015-Apr-17 Fri	1.47	1.52	1.47	1.51	1,318,026	1,970,448	###	###	0.1
2015-Apr-16 Thu	1.41	1.455	###	1.445			86.9	86.9	###
2015-Apr-15 Wed	1.455	1.455	###	1.425	818,758	595,646	17.9	17.9	###
2015-Apr-14 Tue	1.47	1.48	###	1.45			###	###	###
2015-Apr-13 Mon	###	1.475	1.45	1.455	1,131,471	1,654,776	28.9	28.9	###
2015-Apr-10 Fri	1.445	1.447	1.42	1.44			###	###	0.1
2015-Apr-09 Thu	1.445	1.46	1.44	1.44	970,251	###	###	###	0.1
2015-Apr-08 Wed	1.445	1.45	1.42	1.44	1,272,440	1,825,951	25.1	25.1	0.1
2015-Apr-07 Tue	###	###	###	###			91.5	91.5	0.0
2015-Apr-02 Thu	###	###	###	###	594,854	0	###	###	0.0
2015-Apr-01 Wed	1.345	###	###	###			###	###	0.0
2015-Mar-31 Tue	###	1.375	###	###	1,790,442	1,230,928	###	###	0.0
2015-Mar-30 Mon	###	###	###	###	1,195,828	0	###	###	0.0
2015-Mar-27 Fri	###	###	1.29	###			23.4	23.4	0.0
2015-Mar-26 Thu	###	###	1.28	###	926,973	###	###	###	0.0
2015-Mar-25 Wed	###	1.345	###	###			###	###	0.0
2015-Mar-24 Tue	1.345	###	###	###	761,253	0	13.9	13.9	0.0
2015-Mar-23 Mon	###	1.345	###	1.345	961,057	###	###	###	###
2015-Mar-20 Fri	###	###	###	###	505,348	0	27.0	27.0	0.0
2015-Mar-19 Thu	1.29	###	1.285	###	951,186	###	###	###	0.0
2015-Mar-18 Wed	1.26	1.275	1.25	1.275			###	###	###
2015-Mar-17 Tue	1.225	1.26	1.225	1.245			###	###	0.1
2015-Mar-16 Mon	###	1.21	1.175	1.21			90.1	90.1	###
2015-Mar-13 Fri	1.175	1.185	1.175	1.175			###	###	###
2015-Mar-12 Thu	###	1.175	###	1.175			###	###	###
2015-Mar-11 Wed	###	###	###	1.155			###	###	0.1
2015-Mar-10 Tue	###	1.175	###	###			75.4	75.4	0.0
2015-Mar-09 Mon	###	###	###	###	250,674	0	###	###	0.0
2015-Mar-06 Fri	###	###	###	###	496,779	0	23.9	23.9	0.0
2015-Mar-05 Thu	1.175	###	1.175	###			73.3	73.3	0.0
2015-Mar-04 Wed	###	1.185	1.175	1.175			###	###	###
2015-Mar-03 Tue	1.2	###	###	###	400,859	0	23.4	23.4	0.0
2015-Mar-02 Mon	###	1.21	###	###	1,177,078	###	69.4	69.4	0.0
2015-Feb-27 Fri	###	1.2	1.185	###	906,453	1,080,945	64.3	64.3	0.0
2015-Feb-26 Thu	###	###	###	1.185			###	###	0.1
2015-Feb-25 Wed	1.185	###	###	1.185	179,774	0	69.0	69.0	0.1
2015-Feb-24 Tue	###	###	###	1.185	207,458	0	31.0	31.0	0.1
2015-Feb-23 Mon	###	###	1.175	###	258,975	152,147	79.0	79.0	0.0
2015-Feb-20 Fri	###	###	###	###			24.6	24.6	0.0
2015-Feb-19 Thu	###	###	###	###			30.7	30.7	0.0
2015-Feb-18 Wed	###	###	###	###	529,555	0	###	###	0.0
2015-Feb-17 Tue	###	###	1.185	###	521,424	308,943	###	###	0.0
2015-Feb-16 Mon	1.185	###	###	###	346,926	0	###	###	0.0
2015-Feb-13 Fri	1.175	1.185	###	1.185			69.6	69.6	0.1
2015-Feb-12 Thu	###	1.175	###	###	553,946	325,443	89.2	89.2	0.0
2015-Feb-11 Wed	###	###	###	###	698,871	0	19.0	19.0	0.0
2015-Feb-10 Tue	###	###	###	###	417,852	0	###	###	0.0
2015-Feb-09 Mon	###	###	1.125	1.125	1,121,370	630,770	###	###	###
2015-Feb-06 Fri	###	###	1.145	###			###	###	0.0
2015-Feb-05 Thu	###	1.2	###	1.175			###	###	###
2015-Feb-04 Wed	###	###	###	###	548,971	0	80.8	80.8	0.0
2015-Feb-03 Tue	###	###	###	###	815,989	0	81.2	81.2	0.0
2015-Feb-02 Mon	###	1.145	###	###			26.3	26.3	0.0
2015-Jan-30 Fri	1.155	###	###	1.155	993,570	0	71.0	71.0	0.1
2015-Jan-29 Thu	###	###	###	###	301,748	0	65.7	65.7	0.0
2015-Jan-28 Wed	###	###	###	1.155			###	###	0.1
2015-Jan-27 Tue	1.185	###	###	###	808,448	0	###	###	0.0
2015-Jan-23 Fri	###	###	###	###			76.0	76.0	0.0
2015-Jan-22 Thu	###	###	###	###	1,393,252	0	21.3	21.3	0.0
2015-Jan-21 Wed	###	1.155	###	###	647,148	373,727	74.9	74.9	0.0
2015-Jan-20 Tue	###	###	1.075	###			89.9	89.9	0.0
2015-Jan-19 Mon	###	###	###	###	1,875,773	0	4.1	4.1	0.0
2015-Jan-16 Fri	###	1.21	###	1.2	873,057	###	###	###	0.1
2015-Jan-15 Thu	1.175	###	###	###	1,237,144	0	27.6	27.6	0.0
2015-Jan-14 Wed	1.125	1.22	1.125	###	1,011,278	1,185,723	95.5	95.5	0.0
2015-Jan-13 Tue	1.125	###	###	###			###	###	0.0
2015-Jan-12 Mon	###	###	###	###			74.8	74.8	0.0
2015-Jan-09 Fri	###	###	###	###	509,949	0	###	###	0.0
2015-Jan-08 Thu	###	###	1.125	###	378,458	212,882	###	###	0.0
2015-Jan-07 Wed	###	###	###	###			88.7	88.7	0.0
2015-Jan-06 Tue	###	###	###	###	759,920	0	82.6	82.6	0.0
2015-Jan-05 Mon	###	###	###	###			83.5	83.5	0.0
2015-Jan-02 Fri	1.085	###	1.085	###	678,178	###	###	###	0.0
2014-Dec-31 Wed	1.075	###	1.075	###	96,278	51,749	73.9	73.9	0.0
2014-Dec-30 Tue	1.075	1.085	###	1.075	695,449	377,281	78.4	78.4	###
2014-Dec-29 Mon	###	###	###	###			###	###	0.0
2014-Dec-24 Wed	###	###	1.045	1.045			###	###	0.1
2014-Dec-23 Tue	###	###	###	1.075	711,452	0	35.4	35.4	###
2014-Dec-22 Mon	###	###	###	1.075	1,541,421	0	73.7	73.7	###
2014-Dec-19 Fri	1.045	###	###	###			75.5	75.5	0.0
2014-Dec-18 Thu	###	###	###	###			###	###	0.0
2014-Dec-17 Wed	###	1.047	###	###			76.6	76.6	0.0
2014-Dec-16 Tue	0.985	###	0.985	###			###	###	0.0
2014-Dec-15 Mon	###	###	###	###	1,071,145	0	###	###	0.0
2014-Dec-12 Fri	###	###	###	###			70.6	70.6	0.0
2014-Dec-11 Thu	###	1.025	###	1			18.7	18.7	###
2014-Dec-10 Wed	###	1.025	###	1.025			79.1	79.1	###
2014-Dec-09 Tue	###	###	###	###			###	###	0.0
2014-Dec-08 Mon	###	###	1.045	###	2,674,447	###	###	###	0.0
2014-Dec-05 Fri	###	###	###	###			###	###	0.0
2014-Dec-04 Thu	###	###	###	###	1,311,956	0	###	###	0.0
2014-Dec-03 Wed	###	###	###	###	1,996,070	0	###	###	0.0
2014-Dec-02 Tue	###	###	###	###			###	###	0.0
2014-Dec-01 Mon	###	###	###	0.945	1,885,586	0	###	###	0.1
2014-Nov-28 Fri	###	###	###	###	1,748,686	0	90.4	90.4	0.0
2014-Nov-27 Thu	###	###	###	###	1,139,052	0	31.0	31.0	0.0
2014-Nov-26 Wed	0.885	###	0.885	###			77.7	77.7	0.0
2014-Nov-25 Tue	0.86	0.88	0.86	0.88			91.7	91.7	0.1
2014-Nov-24 Mon	0.85	###	0.85	0.86	1,711,249	727,280	###	###	###
2014-Nov-21 Fri	###	0.84	0.83	0.84	444,345	371,028	79.2	79.2	###
2014-Nov-20 Thu	0.84	0.84	###	###			###	###	0.0
2014-Nov-19 Wed	0.84	0.84	###	0.84	424,849	###	75.6	75.6	###
2014-Nov-18 Tue	0.845	0.845	###	###			23.2	23.2	0.0
2014-Nov-17 Mon	0.845	0.85	###	0.84	788,056	334,923	34.6	34.6	###
2014-Nov-14 Fri	###	0.84	0.825	0.84			###	###	###
2014-Nov-13 Thu	0.83	0.84	0.83	###			80.1	80.1	0.0
2014-Nov-12 Wed	0.84	0.84	0.825	0.825	1,350,446	1,124,246	###	###	0.1
2014-Nov-11 Tue	###	0.845	###	0.84	1,822,347	769,941	91.8	91.8	###
2014-Nov-10 Mon	0.8	###	###	0.81	1,437,786	0	###	###	0.1
2014-Nov-07 Fri	###	###	###	###	1,392,372	0	###	###	0.0
2014-Nov-06 Thu	###	###	0.79	###			79.9	79.9	0.0
2014-Nov-05 Wed	###	0.8	0.79	0.79			###	###	###
2014-Nov-04 Tue	###	0.8	###	###	1,080,843	###	###	###	0.0
2014-Nov-03 Mon	###	0.8	0.79	###			76.8	76.8	0.0
2014-Oct-31 Fri	0.785	###	0.782	0.79			73.9	73.9	###
2014-Oct-30 Thu	0.78	0.785	0.78	0.785	338,249	264,679	###	###	###
2014-Oct-29 Wed	0.77	0.785	0.77	0.78			###	###	0.1
2014-Oct-28 Tue	0.775	0.775	0.755	###			22.1	22.1	0.0
2014-Oct-27 Mon	0.78	0.785	0.775	0.775			###	###	0.1
2014-Oct-24 Fri	0.78	0.785	0.78	0.78	406,275	###	68.7	68.7	0.1
2014-Oct-23 Thu	0.785	0.785	0.775	0.775	180,774	###	21.1	21.1	0.1
2014-Oct-22 Wed	0.79	0.79	0.785	0.785	250,647	197,384	###	###	###
2014-Oct-21 Tue	0.785	0.79	0.775	0.775	165,557	129,548	###	###	0.1
2014-Oct-20 Mon	0.79	0.79	0.78	0.785			26.4	26.4	###
2014-Oct-17 Fri	###	###	0.78	0.78	673,586	###	14.3	14.3	0.1
2014-Oct-16 Thu	0.8	0.8	0.78	0.79	714,048	###	21.5	21.5	###
2014-Oct-15 Wed	0.79	0.8	0.79	0.8			83.3	83.3	0.1
2014-Oct-14 Tue	0.782	0.785	0.775	0.78	191,977	149,742	20.2	20.2	0.1
2014-Oct-13 Mon	0.775	0.78	0.775	0.775	378,486	294,272	72.9	72.9	0.1
2014-Oct-10 Fri	0.775	0.78	0.775	0.775	305,154	237,257	###	###	0.1
2014-Oct-09 Thu	0.78	0.78	0.775	0.775	162,583	###	19.6	19.6	0.1
2014-Oct-08 Wed	0.775	0.79	0.775	0.78			###	###	0.1
2014-Oct-07 Tue	0.785	0.785	0.775	0.775			###	###	0.1
2014-Oct-06 Mon	0.785	0.785	0.78	0.78	303,552	237,529	28.2	28.2	0.1
2014-Oct-03 Fri	0.78	0.785	0.78	0.785	255,474	###	76.6	76.6	###
2014-Oct-02 Thu	0.79	0.79	0.775	0.775			17.5	17.5	0.1
2014-Oct-01 Wed	0.78	###	0.78	###	426,844	###	83.5	83.5	0.0
2014-Sep-30 Tue	0.78	0.79	0.78	0.78	203,228	###	69.2	69.2	0.1
2014-Sep-29 Mon	0.78	###	0.78	0.785	285,258	111,250	80.2	80.2	###
2014-Sep-26 Fri	0.78	0.78	0.775	0.775	408,389	317,522	24.8	24.8	0.1
2014-Sep-25 Thu	0.78	###	0.78	###			87.3	87.3	0.0
2014-Sep-24 Wed	0.77	0.78	###	0.78	552,273	215,386	###	###	0.1
2014-Sep-23 Tue	###	0.775	0.76	0.775	653,375	###	###	###	0.1
2014-Sep-22 Mon	0.775	0.775	###	###	391,183	151,583	30.4	30.4	0.0
2014-Sep-19 Fri	0.77	0.775	0.77	0.775			74.6	74.6	0.1
2014-Sep-18 Thu	0.775	0.78	###	###			###	###	0.0
2014-Sep-17 Wed	0.78	0.785	0.77	0.775			###	###	0.1
2014-Sep-16 Tue	0.785	0.79	0.78	0.785			76.4	76.4	###
2014-Sep-15 Mon	0.785	0.785	0.78	0.785			76.5	76.5	###
2014-Sep-12 Fri	0.79	0.79	0.78	0.785			###	###	###
2014-Sep-11 Thu	0.78	0.79	0.78	0.79			85.1	85.1	###
2014-Sep-10 Wed	0.785	0.787	0.78	0.78			###	###	0.1
2014-Sep-09 Tue	0.785	0.79	0.78	0.79	852,078	668,881	###	###	###
2014-Sep-08 Mon	0.785	###	0.785	0.79			###	###	###
2014-Sep-05 Fri	0.78	0.785	0.775	0.785	784,683	612,052	82.8	82.8	###
2014-Sep-04 Thu	0.78	0.78	0.77	0.78	595,324	461,376	###	###	0.1
2014-Sep-03 Wed	0.755	0.78	0.755	0.78	1,022,649	784,883	91.8	91.8	0.1
2014-Sep-02 Tue	0.75	0.755	0.75	0.755			73.2	73.2	###
2014-Sep-01 Mon	0.745	0.75	0.745	0.75			78.2	78.2	###
2014-Aug-29 Fri	0.75	0.75	0.74	0.74	449,441	###	18.6	18.6	0.1
2014-Aug-28 Thu	0.755	0.76	0.745	0.75	337,375	253,874	###	###	###
2014-Aug-27 Wed	0.75	0.76	0.75	0.76			80.2	80.2	0.1
2014-Aug-26 Tue	0.75	0.755	0.745	0.75			###	###	###
2014-Aug-25 Mon	0.75	0.755	0.745	0.75			###	###	###
2014-Aug-22 Fri	0.75	0.755	0.75	0.75			###	###	###
2014-Aug-21 Thu	###	0.77	0.745	0.75			17.2	17.2	###
2014-Aug-20 Wed	0.77	0.77	0.76	0.76	393,929	301,355	21.7	21.7	0.1
2014-Aug-19 Tue	0.77	0.775	###	###	433,247	167,883	###	###	0.0
2014-Aug-18 Mon	0.77	0.775	###	0.775			75.6	75.6	0.1
2014-Aug-15 Fri	0.77	0.77	0.76	0.77	189,524	144,985	67.8	67.8	0.1
2014-Aug-14 Thu	0.76	0.77	0.755	0.77			###	###	0.1
2014-Aug-13 Wed	0.76	###	0.755	0.755	160,282	###	###	###	###
2014-Aug-12 Tue	###	###	0.76	###			60.6	60.6	0.0
2014-Aug-11 Mon	0.76	0.77	0.76	###			###	###	0.0
2014-Aug-08 Fri	0.755	0.76	0.745	0.755			###	###	###
2014-Aug-07 Thu	0.77	0.77	0.75	0.75	472,327	###	###	###	###
2014-Aug-06 Wed	###	0.77	0.755	###	460,174	350,882	###	###	0.0
2014-Aug-05 Tue	0.77	0.775	0.76	0.76			###	###	0.1
2014-Aug-04 Mon	0.76	0.775	0.76	0.77			81.8	81.8	0.1
2014-Aug-01 Fri	###	0.77	0.745	0.77	415,279	314,573	###	###	0.1
2014-Jul-31 Thu	###	0.77	###	###	204,541	78,748	###	###	0.0
2014-Jul-30 Wed	0.77	0.78	0.745	0.75	972,325	###	###	###	###
2014-Jul-29 Tue	0.77	0.78	0.77	0.78	393,675	###	###	###	0.1
2014-Jul-28 Mon	0.75	0.775	0.75	###			87.7	87.7	0.0
2014-Jul-25 Fri	0.75	0.76	0.745	0.75			70.6	70.6	###
2014-Jul-24 Thu	0.745	0.75	0.725	0.75	329,222	###	79.8	79.8	###
2014-Jul-23 Wed	0.72	0.75	0.72	0.74	560,959	###	###	###	0.1
2014-Jul-22 Tue	###	0.72	0.71	0.71	415,623	297,170	###	###	###
2014-Jul-21 Mon	###	###	###	###			19.0	19.0	0.0
2014-Jul-18 Fri	0.7	###	###	###			85.1	85.1	0.0
2014-Jul-17 Thu	###	0.71	0.7	0.7			###	###	###
2014-Jul-16 Wed	###	###	0.7	0.7	369,970	129,489	###	###	###
2014-Jul-15 Tue	###	###	###	###	851,180	0	90.1	90.1	0.0
2014-Jul-14 Mon	0.685	###	###	###	523,279	0	###	###	0.0
2014-Jul-11 Fri	###	0.685	###	0.685	94,284	###	72.9	72.9	0.0
2014-Jul-10 Thu	###	0.685	0.677	###	161,444	109,943	###	###	0.0
2014-Jul-09 Wed	###	0.685	###	0.685	184,521	###	###	###	0.0
2014-Jul-08 Tue	###	###	###	0.685	207,776	0	78.8	78.8	0.0
2014-Jul-07 Mon	0.685	###	0.682	0.685			###	###	0.0
2014-Jul-04 Fri	###	0.685	###	###	302,025	103,443	67.5	67.5	0.0
2014-Jul-03 Thu	###	0.675	###	0.675			77.9	77.9	0.0
2014-Jul-02 Wed	###	0.675	###	0.675	413,373	###	###	###	0.0
2014-Jul-01 Tue	###	###	###	###			###	###	0.0
2014-Jun-30 Mon	###	###	###	0.655	740,352	0	32.1	32.1	###
2014-Jun-27 Fri	###	###	0.655	###	714,275	233,925	###	###	0.0
2014-Jun-26 Thu	###	0.675	###	###			61.5	61.5	0.0
2014-Jun-25 Wed	###	0.675	###	0.675			75.2	75.2	0.0
2014-Jun-24 Tue	###	0.675	###	###			72.9	72.9	0.0
2014-Jun-23 Mon	0.675	###	###	###			26.1	26.1	0.0
2014-Jun-20 Fri	0.675	###	0.675	0.675			###	###	0.0
2014-Jun-19 Thu	###	0.675	###	0.675			73.9	73.9	0.0
2014-Jun-18 Wed	###	###	###	0.675	391,278	0	79.2	79.2	0.0
2014-Jun-17 Tue	###	###	###	###			20.6	20.6	0.0
2014-Jun-16 Mon	0.675	###	###	###	168,851	0	###	###	0.0
2014-Jun-13 Fri	0.675	0.675	###	###			23.5	23.5	0.0
2014-Jun-12 Thu	###	###	0.675	0.675	99,985	33,744	###	###	0.0
2014-Jun-11 Wed	###	0.685	###	###	165,575	###	###	###	0.0
2014-Jun-10 Tue	0.675	###	###	###	349,340	0	###	###	0.0
2014-Jun-06 Fri	###	0.675	###	###	138,871	###	###	###	0.0
2014-Jun-05 Thu	###	0.675	###	###	207,925	70,174	###	###	0.0
2014-Jun-04 Wed	0.675	0.675	###	###			30.2	30.2	0.0
2014-Jun-03 Tue	###	###	###	###	448,457	0	###	###	0.0
2014-Jun-02 Mon	###	###	###	###			20.6	20.6	0.0
2014-May-30 Fri	0.655	###	0.655	###			90.5	90.5	0.0
2014-May-29 Thu	###	###	###	###	565,189	0	###	###	0.0
2014-May-28 Wed	###	###	###	###	377,357	0	###	###	0.0
2014-May-27 Tue	###	###	###	###			###	###	0.0
2014-May-26 Mon	###	0.645	###	0.645			78.9	78.9	###
2014-May-23 Fri	###	###	###	###	837,440	0	###	###	0.0
2014-May-22 Thu	0.645	###	0.645	0.645			67.2	67.2	###
2014-May-21 Wed	0.645	0.645	###	###			20.2	20.2	0.0
2014-May-20 Tue	###	###	0.645	0.645	899,225	###	###	###	###
2014-May-19 Mon	###	###	###	0.645			18.5	18.5	###
2014-May-16 Fri	###	###	0.655	###			###	###	0.0
2014-May-15 Thu	###	###	###	###			###	###	0.0
2014-May-14 Wed	###	###	0.677	###			###	###	0.0
2014-May-13 Tue	###	###	0.675	###			84.6	84.6	0.0
2014-May-12 Mon	###	###	###	###	468,580	0	###	###	0.0
2014-May-09 Fri	###	0.675	###	###	233,855	78,926	###	###	0.0
2014-May-08 Thu	###	0.675	###	###			###	###	0.0
2014-May-07 Wed	###	###	###	###			19.6	19.6	0.0
2014-May-06 Tue	###	0.685	###	###			70.0	70.0	0.0
2014-May-05 Mon	###	###	###	###	669,856	0	###	###	0.0
2014-May-02 Fri	0.685	###	0.675	0.685	475,871	###	###	###	0.0
2014-May-01 Thu	###	###	0.685	0.685			36.3	36.3	0.0
2014-Apr-30 Wed	###	###	0.685	0.685	471,742	161,571	26.0	26.0	0.0
2014-Apr-29 Tue	0.685	0.7	0.685	###	354,727	245,648	###	###	0.0
2014-Apr-28 Mon	###	###	###	###			###	###	0.0
2014-Apr-24 Thu	0.71	0.71	###	0.7			###	###	###
2014-Apr-23 Wed	###	0.71	###	###			69.1	69.1	0.0
2014-Apr-22 Tue	###	###	###	###	254,621	0	###	###	0.0
2014-Apr-17 Thu	###	###	###	###			###	###	0.0
2014-Apr-16 Wed	0.74	0.74	0.7	###	434,628	###	###	###	0.0
2014-Apr-15 Tue	0.74	0.745	0.725	0.74	664,447	###	###	###	0.1
2014-Apr-14 Mon	0.75	0.75	0.74	0.74			25.8	25.8	0.1
2014-Apr-11 Fri	0.755	0.76	0.75	0.755	238,720	###	###	###	###
2014-Apr-10 Thu	0.76	0.76	0.755	0.755	157,242	###	###	###	###
2014-Apr-09 Wed	0.75	0.755	0.745	0.75	134,671	###	###	###	###
2014-Apr-08 Tue	0.73	0.75	0.73	0.75			###	###	###
2014-Apr-07 Mon	0.745	0.745	###	###			###	###	0.0
2014-Apr-04 Fri	0.74	0.745	###	0.745	165,149	###	77.6	77.6	###
2014-Apr-03 Thu	###	0.745	###	0.74	110,984	41,341	80.6	80.6	0.1
2014-Apr-02 Wed	0.74	0.74	0.73	0.73			19.2	19.2	0.1
2014-Apr-01 Tue	0.75	0.75	###	###			###	###	0.0
2014-Mar-31 Mon	0.755	0.755	0.75	0.75			24.5	24.5	###
2014-Mar-28 Fri	0.745	0.76	0.745	0.76	188,825	###	###	###	0.1
2014-Mar-27 Thu	###	###	0.74	0.75			###	###	###
2014-Mar-26 Wed	###	0.77	0.76	0.77	129,124	98,779	###	###	0.1
2014-Mar-25 Tue	###	0.775	###	0.775			83.8	83.8	0.1
2014-Mar-24 Mon	0.755	0.76	0.755	0.755			67.6	67.6	###
2014-Mar-21 Fri	0.755	0.755	0.75	0.755	155,877	###	67.5	67.5	###
2014-Mar-20 Thu	###	###	0.755	0.755	284,582	107,429	26.3	26.3	###
2014-Mar-19 Wed	0.77	0.77	0.76	0.76	422,778	323,425	###	###	0.1
2014-Mar-18 Tue	###	0.77	###	0.77	117,627	45,286	###	###	0.1
2014-Mar-17 Mon	0.77	0.77	0.76	0.76	263,189	###	21.2	21.2	0.1
2014-Mar-14 Fri	0.775	0.777	###	0.775			###	###	0.1
2014-Mar-13 Thu	0.77	0.78	0.77	0.78			78.0	78.0	0.1
2014-Mar-12 Wed	###	0.77	###	0.77			79.6	79.6	0.1
2014-Mar-11 Tue	###	0.78	###	0.775	640,223	249,686	85.4	85.4	0.1
2014-Mar-10 Mon	0.78	0.785	###	###	536,888	210,728	###	###	0.0
2014-Mar-07 Fri	0.785	0.79	0.78	0.78	812,670	637,945	24.9	24.9	0.1
2014-Mar-06 Thu	0.785	0.79	0.78	0.79	453,455	###	###	###	###
2014-Mar-05 Wed	0.79	###	0.785	0.79			###	###	###
2014-Mar-04 Tue	###	###	0.785	0.79			24.1	24.1	###
2014-Mar-03 Mon	###	###	0.785	###	399,350	156,744	72.3	72.3	0.0
2014-Feb-28 Fri	0.79	###	0.785	###	339,488	133,249	80.0	80.0	0.0
2014-Feb-27 Thu	###	###	0.785	###	89,324	35,059	###	###	0.0
2014-Feb-26 Wed	###	###	0.785	###	281,278	###	72.8	72.8	0.0
2014-Feb-25 Tue	###	0.81	###	###			76.7	76.7	0.0
2014-Feb-24 Mon	###	0.825	###	###	240,840	99,346	20.9	20.9	0.0
2014-Feb-21 Fri	0.82	0.827	###	###	417,473	172,625	###	###	0.0
2014-Feb-20 Thu	0.825	0.83	###	0.82	1,192,377	###	26.8	26.8	0.1
2014-Feb-19 Wed	0.825	0.825	0.81	0.825	643,754	###	###	###	0.1
2014-Feb-18 Tue	0.82	0.83	###	0.825	701,480	###	###	###	0.1
2014-Feb-17 Mon	0.82	0.825	0.81	0.82			###	###	0.1
2014-Feb-14 Fri	###	0.82	###	###	714,456	292,926	###	###	0.0
2014-Feb-13 Thu	0.82	0.83	0.81	###	592,924	###	25.1	25.1	0.0
2014-Feb-12 Wed	0.8	0.825	###	0.82			###	###	0.1
2014-Feb-11 Tue	0.8	0.81	0.8	0.81			###	###	0.1
2014-Feb-10 Mon	###	###	###	###	232,156	0	82.1	82.1	0.0
2014-Feb-07 Fri	0.78	###	0.78	###	215,742	###	###	###	0.0
2014-Feb-06 Thu	0.77	0.78	0.77	0.775	181,625	140,759	###	###	0.1
2014-Feb-05 Wed	###	0.77	0.76	0.77			81.2	81.2	0.1
2014-Feb-04 Tue	0.775	0.775	0.77	0.775			74.3	74.3	0.1
2014-Feb-03 Mon	0.78	0.78	0.78	0.78	172,428	###	###	###	0.1
2014-Jan-31 Fri	0.785	0.785	0.78	0.78	112,157	###	23.2	23.2	0.1
2014-Jan-30 Thu	0.8	0.8	0.785	0.785	130,378	103,324	###	###	###
2014-Jan-29 Wed	0.78	###	0.78	0.79			###	###	###
2014-Jan-28 Tue	0.8	0.8	0.78	0.785	454,973	359,428	###	###	###
2014-Jan-24 Fri	0.8	###	0.79	0.8	584,885	231,029	71.3	71.3	0.1
2014-Jan-23 Thu	0.81	###	0.8	0.8			###	###	0.1
2014-Jan-22 Wed	###	0.81	0.79	###	423,724	338,979	###	###	0.0
2014-Jan-21 Tue	0.785	0.8	0.785	###			76.3	76.3	0.0
2014-Jan-20 Mon	0.785	0.79	0.78	0.785			###	###	###
2014-Jan-17 Fri	0.785	###	0.785	0.785			###	###	###
2014-Jan-16 Thu	0.79	0.79	0.785	0.79	399,470	314,582	63.1	63.1	###
2014-Jan-15 Wed	0.79	###	0.78	0.785	339,250	###	###	###	###
2014-Jan-14 Tue	0.785	###	###	0.79	677,943	0	82.8	82.8	###
2014-Jan-13 Mon	0.8	###	0.785	###			###	###	0.0
2014-Jan-10 Fri	0.81	###	###	0.81	171,570	0	71.9	71.9	0.1
2014-Jan-09 Thu	###	###	###	0.81	179,870	0	75.5	75.5	0.1
2014-Jan-08 Wed	###	###	###	0.81	312,859	0	80.9	80.9	0.1
2014-Jan-07 Tue	###	0.81	0.79	0.81	374,452	###	###	###	0.1
2014-Jan-06 Mon	###	0.82	0.8	###			###	###	0.0
2014-Jan-03 Fri	0.83	0.83	###	###	191,926	79,649	16.1	16.1	0.0
2014-Jan-02 Thu	0.825	0.83	0.82	0.83			72.8	72.8	###
2013-Dec-31 Tue	0.82	0.825	0.82	0.825	124,226	102,175	75.2	75.2	0.1
2013-Dec-30 Mon	0.82	0.83	0.82	0.825			###	###	0.1
2013-Dec-27 Fri	0.83	0.83	0.81	0.82			18.3	18.3	0.1
2013-Dec-24 Tue	0.84	0.84	0.83	0.83			16.0	16.0	###
2013-Dec-23 Mon	0.84	0.84	0.82	0.84			###	###	###
2013-Dec-20 Fri	###	0.87	0.855	###	723,372	###	63.4	63.4	0.0
2013-Dec-19 Thu	0.855	0.87	0.855	0.87	470,788	406,054	###	###	0.1
2013-Dec-18 Wed	0.86	0.86	0.85	0.855	219,275	187,480	###	###	###
2013-Dec-17 Tue	###	###	0.855	0.86	272,943	116,683	###	###	###
2013-Dec-16 Mon	###	###	0.86	###	450,280	193,620	###	###	0.0
2013-Dec-13 Fri	0.845	###	0.845	###	863,748	###	80.9	80.9	0.0
2013-Dec-12 Thu	0.845	0.855	0.84	0.855			###	###	###
2013-Dec-11 Wed	0.86	0.86	0.85	0.85			###	###	###
2013-Dec-10 Tue	0.855	###	0.855	###			84.3	84.3	0.0
2013-Dec-09 Mon	0.855	###	0.85	0.86	570,854	###	###	###	###
2013-Dec-06 Fri	0.86	###	0.85	0.86			###	###	###
2013-Dec-05 Thu	0.855	0.86	0.84	0.86	156,953	###	###	###	###
2013-Dec-04 Wed	0.84	0.855	0.84	0.855			###	###	###
2013-Dec-03 Tue	0.85	0.855	###	###	887,758	###	###	###	0.0
2013-Dec-02 Mon	0.85	0.85	0.84	0.85			81.7	81.7	###
2013-Nov-29 Fri	0.845	0.85	0.84	0.85	1,407,289	1,189,159	###	###	###
2013-Nov-28 Thu	0.83	0.84	0.82	0.84	1,845,078	###	###	###	###
2013-Nov-27 Wed	0.83	0.83	0.825	0.83			###	###	###
2013-Nov-26 Tue	0.84	0.84	0.82	0.82	1,290,974	###	15.5	15.5	0.1
2013-Nov-25 Mon	0.825	###	0.825	0.83	2,130,941	###	79.4	79.4	###
2013-Nov-22 Fri	0.82	0.825	0.82	0.825	2,776,240	2,283,457	74.3	74.3	0.1
2013-Nov-21 Thu	0.81	0.83	0.81	###			###	###	0.0
2013-Nov-20 Wed	###	###	###	###			84.9	84.9	0.0
2013-Nov-19 Tue	0.79	0.8	0.79	0.8	1,585,486	###	###	###	0.1
2013-Nov-18 Mon	0.77	0.785	0.77	0.785	617,557	480,150	###	###	###
2013-Nov-15 Fri	0.76	0.77	0.76	0.77	84,788	###	76.0	76.0	0.1
2013-Nov-14 Thu	###	###	0.755	###			67.3	67.3	0.0
2013-Nov-13 Wed	0.775	0.78	###	0.77	213,870	###	36.6	36.6	0.1
2013-Nov-12 Tue	0.775	0.775	0.77	0.775	218,478	168,774	###	###	0.1
2013-Nov-11 Mon	0.775	0.775	###	0.775	152,878	59,240	###	###	0.1
2013-Nov-08 Fri	0.78	0.78	###	0.77			19.4	19.4	0.1
2013-Nov-07 Thu	0.78	0.79	0.78	0.78			###	###	0.1
2013-Nov-06 Wed	0.775	0.78	0.775	0.78	663,174	###	###	###	0.1
2013-Nov-05 Tue	0.77	0.77	0.77	0.77	662,475	###	68.8	68.8	0.1
2013-Nov-04 Mon	0.76	0.77	0.755	###	130,942	99,843	82.4	82.4	0.0
2013-Nov-01 Fri	###	###	0.76	0.76			31.6	31.6	0.1
2013-Oct-31 Thu	0.76	###	0.76	###	140,456	53,373	###	###	0.0
2013-Oct-30 Wed	0.76	0.775	0.76	0.76	266,881	###	74.5	74.5	0.1
2013-Oct-29 Tue	0.76	###	0.75	0.755			32.1	32.1	###
2013-Oct-28 Mon	0.76	0.775	0.755	0.76			71.7	71.7	0.1
2013-Oct-25 Fri	0.775	0.775	0.76	0.76			###	###	0.1
2013-Oct-24 Thu	0.78	0.78	0.775	0.78			###	###	0.1
2013-Oct-23 Wed	0.785	0.79	0.775	0.78	777,156	608,124	28.8	28.8	0.1
2013-Oct-22 Tue	0.785	0.79	0.785	0.785	475,971	374,827	69.3	69.3	###
2013-Oct-21 Mon	0.775	0.79	0.775	0.785	538,849	421,649	###	###	###
2013-Oct-18 Fri	0.77	0.775	0.77	0.775	232,454	179,570	71.3	71.3	0.1
2013-Oct-17 Thu	###	0.77	###	0.77			73.9	73.9	0.1
2013-Oct-16 Wed	0.77	0.77	0.76	0.76	112,454	86,027	###	###	0.1
2013-Oct-15 Tue	0.77	0.77	###	###	165,924	63,880	###	###	0.0
2013-Oct-14 Mon	0.77	0.775	###	###			29.9	29.9	0.0
2013-Oct-11 Fri	0.77	0.775	###	###	332,954	###	20.5	20.5	0.0
2013-Oct-10 Thu	###	###	###	###	163,841	0	70.5	70.5	0.0
2013-Oct-09 Wed	###	0.77	###	###	267,222	102,880	###	###	0.0
2013-Oct-08 Tue	###	0.77	###	###			###	###	0.0
2013-Oct-07 Mon	###	###	###	###			###	###	0.0
2013-Oct-04 Fri	###	0.77	###	###			###	###	0.0
2013-Oct-03 Thu	0.775	0.775	###	###			###	###	0.0
2013-Oct-02 Wed	0.775	0.785	0.77	0.78	267,925	###	###	###	0.1
2013-Oct-01 Tue	0.775	0.775	0.775	0.775	120,670	###	###	###	0.1
2013-Sep-30 Mon	0.785	0.785	0.77	0.785			80.1	80.1	###
2013-Sep-27 Fri	0.79	###	0.79	###			74.8	74.8	0.0
2013-Sep-26 Thu	###	0.8	###	###			65.4	65.4	0.0
2013-Sep-25 Wed	0.79	###	0.79	###	41,451	16,373	70.1	70.1	0.0
2013-Sep-24 Tue	###	###	0.785	0.79	219,982	86,342	###	###	###
2013-Sep-23 Mon	0.79	###	0.785	0.79			73.2	73.2	###
2013-Sep-20 Fri	###	###	0.79	0.79			###	###	###
2013-Sep-19 Thu	0.8	0.8	###	###	176,625	70,650	27.9	27.9	0.0
2013-Sep-18 Wed	0.79	0.79	0.785	0.785	184,677	###	33.4	33.4	###
2013-Sep-17 Tue	0.79	0.79	0.785	0.79	63,251	###	72.6	72.6	###
2013-Sep-16 Mon	###	###	0.79	0.79	257,957	###	19.0	19.0	###
2013-Sep-13 Fri	0.8	###	0.79	0.8	433,974	###	###	###	0.1
2013-Sep-12 Thu	###	0.8	0.785	0.8	530,476	###	75.5	75.5	0.1
2013-Sep-11 Wed	0.78	0.8	0.78	###			84.2	84.2	0.0
2013-Sep-10 Tue	0.77	0.78	###	0.78	568,973	###	83.4	83.4	0.1
2013-Sep-09 Mon	0.75	0.77	0.75	###			84.7	84.7	0.0
2013-Sep-06 Fri	0.75	0.755	0.75	0.755			###	###	###
2013-Sep-05 Thu	0.755	0.755	0.745	0.75			30.0	30.0	###
2013-Sep-04 Wed	0.76	0.76	0.755	0.755	56,841	43,057	###	###	###
2013-Sep-03 Tue	0.76	###	0.755	0.76			68.5	68.5	0.1
2013-Sep-02 Mon	0.75	0.76	0.745	0.75			###	###	###
2013-Aug-30 Fri	0.745	0.76	0.745	0.75			###	###	###
2013-Aug-29 Thu	0.75	0.75	0.74	0.745	254,357	###	###	###	###
2013-Aug-28 Wed	0.745	0.75	0.74	0.75	473,758	352,949	76.2	76.2	###
2013-Aug-27 Tue	0.745	0.75	0.745	0.745			###	###	###
2013-Aug-26 Mon	0.75	0.752	0.745	0.75			74.3	74.3	###
2013-Aug-23 Fri	0.75	0.755	0.75	0.75	138,156	###	63.9	63.9	###
2013-Aug-22 Thu	0.745	0.75	0.74	0.75	436,656	###	###	###	###
2013-Aug-21 Wed	0.74	0.745	0.74	0.745	63,050	###	74.3	74.3	###
2013-Aug-20 Tue	0.75	0.75	0.74	0.74	219,543	163,559	23.0	23.0	0.1
2013-Aug-19 Mon	0.75	0.755	0.75	0.755	126,187	94,955	###	###	###
2013-Aug-16 Fri	0.74	0.76	0.74	0.755			82.3	82.3	###
2013-Aug-15 Thu	0.755	###	0.75	0.75	332,428	###	22.8	22.8	###
2013-Aug-14 Wed	0.74	0.76	0.74	0.755			###	###	###
2013-Aug-13 Tue	0.72	###	###	###			###	###	0.0
2013-Aug-12 Mon	0.72	0.72	0.71	0.72			###	###	###
2013-Aug-09 Fri	0.71	0.72	###	###			26.3	26.3	0.0
2013-Aug-08 Thu	###	0.72	###	###	83,125	29,925	###	###	0.0
2013-Aug-07 Wed	0.71	###	0.71	###	152,826	54,253	###	###	0.0
2013-Aug-06 Tue	0.71	###	###	###			###	###	0.0
2013-Aug-05 Mon	###	0.71	###	0.71	86,421	30,679	###	###	###
2013-Aug-02 Fri	###	0.71	0.7	0.71			75.7	75.7	###
2013-Aug-01 Thu	0.7	###	###	0.7	283,176	0	###	###	###
2013-Jul-31 Wed	###	0.7	###	0.7	179,279	62,747	###	###	###
2013-Jul-30 Tue	0.685	0.7	###	###			81.6	81.6	0.0
2013-Jul-29 Mon	###	###	###	###			75.3	75.3	0.0
2013-Jul-26 Fri	###	###	###	0.7			###	###	###
2013-Jul-25 Thu	0.685	###	0.685	###			77.1	77.1	0.0
2013-Jul-24 Wed	0.685	###	###	###			###	###	0.0
2013-Jul-23 Tue	0.685	0.685	###	0.685	133,176	###	###	###	0.0
2013-Jul-22 Mon	###	###	0.675	###			###	###	0.0
2013-Jul-19 Fri	###	###	###	###			###	###	0.0
2013-Jul-18 Thu	###	###	0.685	0.685	143,126	49,020	###	###	0.0
2013-Jul-17 Wed	###	0.7	###	###	342,671	###	21.9	21.9	0.0
2013-Jul-16 Tue	###	###	###	###	187,374	0	21.8	21.8	0.0
2013-Jul-15 Mon	0.685	###	0.685	0.7			###	###	###
2013-Jul-12 Fri	0.685	###	0.685	###	321,141	###	75.6	75.6	0.0
2013-Jul-11 Thu	###	###	###	###	138,979	0	###	###	0.0
2013-Jul-10 Wed	###	###	###	###	100,745	0	75.2	75.2	0.0
2013-Jul-09 Tue	###	###	###	###			###	###	0.0
2013-Jul-08 Mon	0.655	0.655	0.645	0.645	309,728	201,323	###	###	###
2013-Jul-05 Fri	###	0.655	0.645	0.655	112,878	73,370	###	###	###
2013-Jul-04 Thu	###	###	###	###			###	###	0.0
2013-Jul-03 Wed	###	###	###	###	84,643	0	###	###	0.0
2013-Jul-02 Tue	0.655	0.655	###	###	79,687	###	9.6	9.6	0.0
2013-Jul-01 Mon	###	0.655	0.625	###	640,975	410,224	###	###	0.0
2013-Jun-28 Fri	###	0.645	###	###			74.1	74.1	0.0
2013-Jun-27 Thu	###	0.645	###	###			###	###	0.0
2013-Jun-26 Wed	###	###	###	###			###	###	0.0
2013-Jun-25 Tue	###	###	###	###			###	###	0.0
2013-Jun-24 Mon	###	###	0.655	0.655			21.4	21.4	###
2013-Jun-21 Fri	0.675	###	###	0.675			###	###	0.0
2013-Jun-20 Thu	###	###	0.685	0.685	193,725	66,350	###	###	0.0
2013-Jun-19 Wed	###	0.7	###	###			###	###	0.0
2013-Jun-18 Tue	0.7	0.7	0.685	###	407,155	281,954	22.3	22.3	0.0
2013-Jun-17 Mon	0.7	###	###	0.7	235,649	0	###	###	###
2013-Jun-14 Fri	###	###	0.685	0.7			74.3	74.3	###
2013-Jun-13 Thu	###	###	###	###			27.4	27.4	0.0
2013-Jun-12 Wed	###	###	###	###	259,589	0	73.8	73.8	0.0
2013-Jun-11 Tue	0.7	###	###	###			###	###	0.0
2013-Jun-07 Fri	###	###	###	###	473,558	0	24.4	24.4	0.0
2013-Jun-06 Thu	###	0.71	0.7	0.71			###	###	###
2013-Jun-05 Wed	###	###	###	###	118,140	0	###	###	0.0
2013-Jun-04 Tue	###	0.72	###	###			67.3	67.3	0.0
2013-Jun-03 Mon	0.725	0.725	0.7	0.72			###	###	###
2013-May-31 Fri	###	###	0.725	0.725			###	###	###
2013-May-30 Thu	0.74	0.74	0.73	0.74			75.6	75.6	0.1
2013-May-29 Wed	0.73	0.74	0.73	0.74	249,579	183,440	77.9	77.9	0.1
2013-May-28 Tue	0.72	0.73	0.72	0.73			###	###	0.1
2013-May-27 Mon	0.73	0.73	###	0.72	68,342	24,944	###	###	###
2013-May-24 Fri	###	###	0.72	0.725	518,973	###	###	###	###
2013-May-23 Thu	###	0.745	0.73	0.74			###	###	0.1
2013-May-22 Wed	###	0.745	###	###	329,385	###	###	###	0.0
2013-May-21 Tue	###	0.75	###	0.74			81.2	81.2	0.1
2013-May-20 Mon	0.725	0.745	0.725	###	915,183	672,659	85.0	85.0	0.0
2013-May-17 Fri	0.71	0.725	0.71	0.72			81.6	81.6	###
2013-May-16 Thu	###	###	###	0.71	508,258	0	###	###	###
2013-May-15 Wed	###	0.71	0.7	###			77.2	77.2	0.0
2013-May-14 Tue	0.71	0.71	0.7	0.7	437,747	###	###	###	###
2013-May-13 Mon	0.7	###	0.7	###			79.5	79.5	0.0
2013-May-10 Fri	###	0.7	###	0.7	258,826	90,589	77.5	77.5	###
2013-May-09 Thu	###	0.7	0.685	0.685	434,242	###	###	###	0.0
2013-May-08 Wed	###	###	###	0.685			###	###	0.0
2013-May-07 Tue	###	###	0.675	###	191,421	###	###	###	0.0
2013-May-06 Mon	###	###	###	###			72.6	72.6	0.0
2013-May-03 Fri	0.655	###	0.655	0.675			88.4	88.4	0.0
2013-May-02 Thu	###	###	0.655	###	23,052	7,549	###	###	0.0
2013-May-01 Wed	0.655	0.675	###	###	451,051	152,229	84.8	84.8	0.0
2013-Apr-30 Tue	0.655	0.655	###	0.655	344,475	###	69.1	69.1	###
2013-Apr-29 Mon	0.655	0.655	###	###			27.2	27.2	0.0
2013-Apr-26 Fri	###	###	0.655	###			69.1	69.1	0.0
2013-Apr-24 Wed	###	###	0.655	0.655			21.4	21.4	###
2013-Apr-23 Tue	0.675	###	0.655	0.655	475,447	###	16.8	16.8	###
2013-Apr-22 Mon	###	0.685	###	0.675			83.4	83.4	0.0
2013-Apr-19 Fri	###	0.675	###	0.675			87.5	87.5	0.0
2013-Apr-18 Thu	0.655	###	###	###			###	###	0.0
2013-Apr-17 Wed	###	###	###	0.655			###	###	###
2013-Apr-16 Tue	0.645	0.655	###	0.655			82.9	82.9	###
2013-Apr-15 Mon	###	###	0.645	###	867,383	###	###	###	0.0
2013-Apr-12 Fri	###	###	###	###	103,928	0	###	###	0.0
2013-Apr-11 Thu	###	###	###	###			###	###	0.0
2013-Apr-10 Wed	###	###	###	###	349,757	0	67.7	67.7	0.0
2013-Apr-09 Tue	###	###	###	###			72.0	72.0	0.0
2013-Apr-08 Mon	###	###	###	###	136,145	0	###	###	0.0
2013-Apr-05 Fri	###	###	###	###			75.7	75.7	0.0
2013-Apr-04 Thu	###	###	###	###			81.6	81.6	0.0
2013-Apr-03 Wed	###	###	###	###	448,424	0	###	###	0.0
2013-Apr-02 Tue	0.675	0.685	0.675	0.675	303,227	###	76.1	76.1	0.0
2013-Mar-28 Thu	###	0.685	0.675	###	340,522	231,554	71.8	71.8	0.0
2013-Mar-27 Wed	###	###	0.685	###			25.3	25.3	0.0
2013-Mar-26 Tue	###	###	0.685	0.685			22.1	22.1	0.0
2013-Mar-25 Mon	###	###	###	###	318,020	0	###	###	0.0
2013-Mar-22 Fri	0.71	0.71	0.7	###	71,575	###	###	###	0.0
2013-Mar-21 Thu	###	###	###	###	460,376	0	92.4	92.4	0.0
2013-Mar-20 Wed	0.685	0.7	###	###	645,988	###	###	###	0.0
2013-Mar-19 Tue	###	###	###	0.685			9.4	9.4	0.0
2013-Mar-18 Mon	###	###	0.7	0.7	5,278,785	1,847,574	21.7	21.7	###
2013-Mar-15 Fri	###	0.72	0.71	0.72	182,945	###	###	###	###
2013-Mar-14 Thu	0.725	0.725	###	0.72	548,825	198,949	36.5	36.5	###
2013-Mar-13 Wed	###	0.725	0.71	0.725			82.7	82.7	###
2013-Mar-12 Tue	0.725	0.725	###	###	297,688	###	28.2	28.2	0.0
2013-Mar-11 Mon	###	###	0.725	0.725			###	###	###
2013-Mar-08 Fri	0.74	0.74	0.72	0.74			###	###	0.1
2013-Mar-07 Thu	0.745	0.745	0.74	0.74			###	###	0.1
2013-Mar-06 Wed	0.725	0.74	0.725	0.74	388,887	284,859	83.1	83.1	0.1
2013-Mar-05 Tue	###	0.73	###	0.725	295,242	###	###	###	###
2013-Mar-04 Mon	0.74	0.74	0.71	0.71			12.8	12.8	###
2013-Mar-01 Fri	0.73	0.74	0.73	0.74	154,078	113,247	83.4	83.4	0.1
2013-Feb-28 Thu	0.75	0.75	0.725	0.73	522,023	###	###	###	0.1
2013-Feb-27 Wed	0.74	0.745	###	###			###	###	0.0
2013-Feb-26 Tue	0.75	0.75	0.74	0.74			20.9	20.9	0.1
2013-Feb-25 Mon	###	0.745	###	0.745	63,281	23,572	###	###	###
2013-Feb-22 Fri	0.74	0.745	###	###	100,954	###	20.4	20.4	0.0
2013-Feb-21 Thu	###	0.77	###	0.74			###	###	0.1
2013-Feb-20 Wed	###	###	0.755	###			###	###	0.0
2013-Feb-19 Tue	0.775	0.775	###	###	483,870	###	###	###	0.0
2013-Feb-18 Mon	0.77	0.78	###	0.775	272,681	106,345	77.1	77.1	0.1
2013-Feb-15 Fri	0.77	0.775	0.755	0.77			###	###	0.1
2013-Feb-14 Thu	0.77	0.775	0.76	0.76			###	###	0.1
2013-Feb-13 Wed	###	0.77	###	0.77	158,548	61,040	###	###	0.1
2013-Feb-12 Tue	###	0.77	0.76	0.77			###	###	0.1
2013-Feb-11 Mon	0.755	0.77	0.755	0.77	41,080	31,323	84.4	84.4	0.1
2013-Feb-08 Fri	###	0.775	0.755	0.755			###	###	###
2013-Feb-07 Thu	###	0.775	###	###			###	###	0.0
2013-Feb-06 Wed	0.755	0.76	0.755	0.755			67.7	67.7	###
2013-Feb-05 Tue	0.755	0.755	0.745	0.75			28.8	28.8	###
2013-Feb-04 Mon	0.76	0.78	0.76	0.76	224,852	###	78.3	78.3	0.1
2013-Feb-01 Fri	0.75	0.75	###	0.745			22.7	22.7	###
2013-Jan-31 Thu	0.74	0.75	0.74	0.75	498,520	###	81.0	81.0	###
2013-Jan-30 Wed	0.75	0.75	0.74	0.75	445,675	332,027	71.1	71.1	###
2013-Jan-29 Tue	0.73	0.75	0.73	0.745	208,878	###	###	###	###
2013-Jan-25 Fri	0.73	###	###	0.73			###	###	0.1
2013-Jan-24 Thu	###	###	0.725	0.725	118,189	42,843	21.2	21.2	###
2013-Jan-23 Wed	###	###	0.73	0.73			26.8	26.8	0.1
2013-Jan-22 Tue	0.725	0.73	0.725	0.725	528,372	###	78.3	78.3	###
2013-Jan-21 Mon	0.725	0.73	0.72	0.725	326,950	###	###	###	###
2013-Jan-18 Fri	###	0.725	0.71	0.72			76.0	76.0	###
2013-Jan-17 Thu	###	###	0.7	0.71	280,475	###	79.0	79.0	###
2013-Jan-16 Wed	###	0.71	###	0.71			72.4	72.4	###
2013-Jan-15 Tue	0.685	0.7	0.685	0.7			###	###	###
2013-Jan-14 Mon	###	0.685	###	0.685	578,150	###	###	###	0.0
2013-Jan-11 Fri	0.685	0.685	0.675	0.685			###	###	0.0
2013-Jan-10 Thu	###	###	###	###	219,254	0	###	###	0.0
2013-Jan-09 Wed	###	###	0.675	0.675			###	###	0.0
2013-Jan-08 Tue	###	0.685	###	0.685			81.9	81.9	0.0
2013-Jan-07 Mon	0.685	0.685	0.685	0.685			###	###	0.0
2013-Jan-04 Fri	###	###	0.685	0.685			###	###	0.0
2013-Jan-03 Thu	0.685	###	###	###			###	###	0.0
2013-Jan-02 Wed	###	0.675	###	###			66.3	66.3	0.0
2012-Dec-31 Mon	###	###	0.655	###	110,482	36,182	###	###	0.0
2012-Dec-28 Fri	0.675	###	###	###			19.2	19.2	0.0
2012-Dec-27 Thu	###	0.675	###	###	106,586	35,972	###	###	0.0
2012-Dec-24 Mon	###	0.675	###	###			71.1	71.1	0.0
2012-Dec-21 Fri	###	###	###	###			75.6	75.6	0.0
2012-Dec-20 Thu	0.685	0.685	###	###			25.7	25.7	0.0
2012-Dec-19 Wed	0.685	0.685	###	###			###	###	0.0
2012-Dec-18 Tue	###	###	###	###			79.1	79.1	0.0
2012-Dec-17 Mon	###	0.675	###	0.675	2,137,684	###	###	###	0.0
2012-Dec-14 Fri	###	0.655	###	0.655	876,188	286,951	###	###	###
2012-Dec-13 Thu	###	0.645	###	###	491,171	###	###	###	0.0
2012-Dec-12 Wed	###	###	###	0.645	880,340	0	###	###	###
2012-Dec-11 Tue	0.645	0.645	###	###	516,153	166,459	###	###	0.0
2012-Dec-10 Mon	###	###	###	0.645			84.8	84.8	###
2012-Dec-07 Fri	0.625	###	0.625	###	652,528	###	74.8	74.8	0.0
2012-Dec-06 Thu	###	###	###	0.625	1,020,550	0	79.4	79.4	0.0
2012-Dec-05 Wed	###	###	###	###	771,722	0	###	###	0.0
2012-Dec-04 Tue	0.59	###	0.59	0.59			###	###	0.0
2012-Dec-03 Mon	###	###	0.585	0.59			###	###	0.0
2012-Nov-30 Fri	###	###	0.585	0.585			###	###	###
2012-Nov-29 Thu	###	###	0.59	0.59	144,443	###	###	###	0.0
2012-Nov-28 Wed	###	###	0.59	###	208,851	###	###	###	0.0
2012-Nov-27 Tue	###	###	###	###	564,226	0	22.9	22.9	0.0
2012-Nov-26 Mon	###	###	###	###	2,276	0	74.2	74.2	0.0
2012-Nov-23 Fri	###	###	###	###			21.5	21.5	0.0
2012-Nov-22 Thu	###	###	###	###	151,584	0	81.3	81.3	0.0
2012-Nov-21 Wed	###	###	###	###			80.8	80.8	0.0
2012-Nov-20 Tue	###	###	###	###			76.4	76.4	0.0
2012-Nov-19 Mon	###	###	###	###			76.2	76.2	0.0
2012-Nov-16 Fri	###	###	###	###			76.6	76.6	0.0
2012-Nov-15 Thu	###	###	###	###	301,185	0	28.6	28.6	0.0
2012-Nov-14 Wed	###	###	###	###			###	###	0.0
2012-Nov-13 Tue	###	###	###	###			82.3	82.3	0.0
2012-Nov-12 Mon	###	###	###	###	27,624	0	14.3	14.3	0.0
2012-Nov-09 Fri	###	###	###	###	93,072	0	###	###	0.0
2012-Nov-08 Thu	###	###	###	###	234,354	0	67.7	67.7	0.0
2012-Nov-07 Wed	###	###	###	###			15.8	15.8	0.0
2012-Nov-06 Tue	0.625	0.625	###	###			13.7	13.7	0.0
2012-Nov-05 Mon	###	0.625	###	0.625	45,626	14,258	78.6	78.6	0.0
2012-Nov-02 Fri	0.625	###	###	###	162,757	0	###	###	0.0
2012-Nov-01 Thu	###	###	###	###	133,389	0	82.7	82.7	0.0
2012-Oct-31 Wed	###	###	###	###	152,782	0	###	###	0.0
2012-Oct-30 Tue	###	###	###	###			###	###	0.0
2012-Oct-29 Mon	###	###	###	###			###	###	0.0
2012-Oct-26 Fri	###	###	###	###			12.8	12.8	0.0
2012-Oct-25 Thu	0.645	###	0.625	0.625			###	###	0.0
2012-Oct-24 Wed	###	###	###	###	86,356	0	###	###	0.0
2012-Oct-23 Tue	0.625	###	0.625	###	168,725	52,726	77.2	77.2	0.0
2012-Oct-22 Mon	###	0.625	###	0.625			###	###	0.0
2012-Oct-19 Fri	###	0.625	###	###	82,584	###	20.7	20.7	0.0
2012-Oct-18 Thu	###	###	###	###			80.3	80.3	0.0
2012-Oct-17 Wed	###	###	###	###			74.9	74.9	0.0
2012-Oct-16 Tue	###	###	###	###			###	###	0.0
2012-Oct-15 Mon	###	###	0.585	0.585	71,751	20,987	19.6	19.6	###
2012-Oct-12 Fri	0.59	###	0.585	0.585			20.1	20.1	###
2012-Oct-11 Thu	0.59	###	0.59	###			###	###	0.0
2012-Oct-10 Wed	0.59	###	0.585	0.59	136,640	###	69.1	69.1	0.0
2012-Oct-09 Tue	0.58	0.59	0.58	0.59	145,241	###	82.1	82.1	0.0
2012-Oct-08 Mon	0.58	0.59	0.575	0.575			28.0	28.0	###
2012-Oct-05 Fri	0.585	0.59	0.585	0.59	139,684	###	71.0	71.0	0.0
2012-Oct-04 Thu	0.575	0.575	0.57	0.57			###	###	###
2012-Oct-03 Wed	0.58	0.585	0.575	0.58			###	###	###
2012-Oct-02 Tue	0.57	0.585	###	0.585			85.7	85.7	###
2012-Oct-01 Mon	0.57	0.57	###	###			###	###	0.0
2012-Sep-28 Fri	0.57	0.57	###	0.57	363,354	103,555	66.2	66.2	###
2012-Sep-27 Thu	0.555	0.575	0.555	0.57	676,054	381,970	###	###	###
2012-Sep-26 Wed	0.56	0.56	0.56	0.56			###	###	###
2012-Sep-25 Tue	###	0.57	###	0.57			81.2	81.2	###
2012-Sep-24 Mon	###	###	###	###	237,186	0	###	###	0.0
2012-Sep-21 Fri	0.56	###	0.56	###			76.3	76.3	0.0
2012-Sep-20 Thu	###	###	0.56	0.56			###	###	###
2012-Sep-19 Wed	0.57	0.57	0.56	###	341,283	192,824	###	###	0.0
2012-Sep-18 Tue	0.575	0.575	###	0.57			###	###	###
2012-Sep-17 Mon	0.58	0.58	0.58	0.58	150,425	87,246	72.6	72.6	###
2012-Sep-14 Fri	0.57	0.58	###	0.58	473,922	###	###	###	###
2012-Sep-13 Thu	###	0.57	###	0.57			79.3	79.3	###
2012-Sep-12 Wed	0.57	0.57	###	###	138,942	###	###	###	0.0
2012-Sep-11 Tue	0.57	0.57	###	0.57			###	###	###
2012-Sep-10 Mon	0.575	0.575	###	###			###	###	0.0
2012-Sep-07 Fri	0.56	0.57	0.56	0.57	2,922,426	1,651,170	###	###	###
2012-Sep-06 Thu	0.555	0.56	0.55	0.55	11,339,442	###	###	###	###
2012-Sep-05 Wed	0.555	0.555	0.55	0.555	247,774	###	79.8	79.8	###
2012-Sep-04 Tue	0.56	0.56	0.56	0.56			76.5	76.5	###
2012-Sep-03 Mon	###	###	0.55	0.56	214,183	###	25.4	25.4	###
2012-Aug-31 Fri	0.55	0.59	0.55	###	164,121	93,548	88.3	88.3	0.0
2012-Aug-30 Thu	0.575	0.58	0.555	0.555	247,476	140,442	###	###	###
2012-Aug-29 Wed	0.59	0.59	0.575	0.575			15.8	15.8	###
2012-Aug-28 Tue	0.59	0.59	0.585	0.585			27.2	27.2	###
2012-Aug-27 Mon	0.59	0.59	0.59	0.59	51,741	30,527	###	###	0.0
2012-Aug-24 Fri	###	###	0.59	0.59	108,844	###	26.9	26.9	0.0
2012-Aug-23 Thu	###	###	###	###			###	###	0.0
2012-Aug-22 Wed	###	###	###	###	56,251	0	###	###	0.0
2012-Aug-21 Tue	###	###	###	###	66,649	0	###	###	0.0
2012-Aug-20 Mon	###	###	###	###			69.0	69.0	0.0
2012-Aug-17 Fri	###	###	###	###	152,352	0	###	###	0.0
2012-Aug-16 Thu	###	###	###	###	125,382	0	22.6	22.6	0.0
2012-Aug-15 Wed	###	###	###	###			###	###	0.0
2012-Aug-14 Tue	###	###	###	###			73.3	73.3	0.0
2012-Aug-13 Mon	###	###	###	###			24.0	24.0	0.0
2012-Aug-10 Fri	###	###	###	###	149,776	0	16.9	16.9	0.0
2012-Aug-09 Thu	###	###	###	###	209,442	0	20.6	20.6	0.0
2012-Aug-08 Wed	###	###	###	###	161,343	0	82.0	82.0	0.0
2012-Aug-07 Tue	###	###	###	###	39,288	0	21.3	21.3	0.0
2012-Aug-06 Mon	###	###	###	###			76.3	76.3	0.0
2012-Aug-03 Fri	###	###	###	###	241,745	0	###	###	0.0
2012-Aug-02 Thu	###	###	###	###	339,228	0	###	###	0.0
2012-Aug-01 Wed	0.59	###	0.59	###	81,723	###	###	###	0.0
2012-Jul-30 Mon	0.59	###	0.59	###	88,657	26,153	79.8	79.8	0.0
2012-Jul-27 Fri	0.585	###	0.585	0.59	319,626	###	###	###	0.0
2012-Jul-26 Thu	###	###	0.59	###	46,820	###	69.8	69.8	0.0
2012-Jul-25 Wed	###	###	0.59	###			###	###	0.0
2012-Jul-24 Tue	###	###	###	###			26.5	26.5	0.0
2012-Jul-23 Mon	###	###	###	###	146,650	0	28.9	28.9	0.0
2012-Jul-20 Fri	0.625	0.625	###	###			20.5	20.5	0.0
2012-Jul-19 Thu	0.625	###	###	###	126,927	0	77.0	77.0	0.0
2012-Jul-18 Wed	###	###	0.625	0.625			###	###	0.0
2012-Jul-17 Tue	###	###	###	###			74.2	74.2	0.0
2012-Jul-16 Mon	###	###	0.625	###			94.2	94.2	0.0
2012-Jul-13 Fri	0.625	###	###	###	125,676	0	###	###	0.0
2012-Jul-12 Thu	###	###	###	###	389,483	0	###	###	0.0
2012-Jul-11 Wed	###	###	###	###	11,674	0	81.5	81.5	0.0
2012-Jul-10 Tue	###	###	###	###	139,882	0	###	###	0.0
2012-Jul-09 Mon	###	###	0.625	###	1,183,282	369,775	78.4	78.4	0.0
2012-Jul-06 Fri	###	###	###	###			###	###	0.0
2012-Jul-05 Thu	###	###	###	###	172,358	0	###	###	0.0
2012-Jul-04 Wed	###	###	###	###			67.3	67.3	0.0
2012-Jul-03 Tue	###	###	###	###	1,052,680	0	78.3	78.3	0.0
2012-Jul-02 Mon	###	###	###	###			72.9	72.9	0.0
2012-Jun-29 Fri	###	###	###	###	79,381	0	###	###	0.0
2012-Jun-28 Thu	###	###	###	###			###	###	0.0
2012-Jun-27 Wed	###	###	###	###	337,048	0	###	###	0.0
2012-Jun-26 Tue	###	###	###	0.645	65,078	0	29.7	29.7	###
2012-Jun-25 Mon	###	###	0.645	###			###	###	0.0
2012-Jun-22 Fri	###	###	0.655	###	153,544	50,285	79.8	79.8	0.0
2012-Jun-21 Thu	###	###	###	###			###	###	0.0
2012-Jun-20 Wed	0.675	0.675	###	###			23.3	23.3	0.0
2012-Jun-19 Tue	0.675	0.675	###	###	70,146	23,674	###	###	0.0
2012-Jun-18 Mon	###	###	0.675	0.675	105,679	###	22.0	22.0	0.0
2012-Jun-15 Fri	###	###	###	###	120,828	0	###	###	0.0
2012-Jun-14 Thu	0.675	0.675	###	###			29.4	29.4	0.0
2012-Jun-13 Wed	###	0.685	0.675	0.675	84,682	57,583	31.4	31.4	0.0
2012-Jun-12 Tue	###	###	###	###			75.9	75.9	0.0
2012-Jun-08 Fri	###	###	0.675	0.675			36.4	36.4	0.0
2012-Jun-07 Thu	###	###	###	###	110,857	0	###	###	0.0
2012-Jun-06 Wed	0.675	###	0.675	###	85,680	###	75.2	75.2	0.0
2012-Jun-05 Tue	###	0.675	###	0.675			###	###	0.0
2012-Jun-04 Mon	###	###	###	0.675	334,775	0	87.5	87.5	0.0
2012-Jun-01 Fri	0.7	0.7	###	###	202,479	###	###	###	0.0
2012-May-31 Thu	###	0.7	###	###			###	###	0.0
2012-May-30 Wed	###	###	###	###	46,681	0	###	###	0.0
2012-May-29 Tue	###	###	###	###			65.8	65.8	0.0
2012-May-28 Mon	0.685	###	0.685	###	69,878	###	###	###	0.0
2012-May-25 Fri	0.685	###	0.685	###			83.4	83.4	0.0
2012-May-24 Thu	###	###	###	###			###	###	0.0
2012-May-23 Wed	###	###	0.685	###			###	###	0.0
2012-May-22 Tue	0.685	###	###	###			68.4	68.4	0.0
2012-May-21 Mon	###	0.685	0.675	0.685			78.2	78.2	0.0
2012-May-18 Fri	###	###	###	###			31.2	31.2	0.0
2012-May-17 Thu	###	###	###	###	170,147	0	79.0	79.0	0.0
2012-May-16 Wed	###	###	###	0.685	196,528	0	47.7	47.7	0.0
2012-May-15 Tue	###	###	0.685	###			###	###	0.0
2012-May-14 Mon	0.7	###	###	0.7			###	###	###
2012-May-11 Fri	###	###	###	0.7	137,273	0	###	###	###
2012-May-10 Thu	###	###	0.675	0.7			20.1	20.1	###
2012-May-09 Wed	0.71	0.71	0.7	###	37,272	26,276	41.1	41.1	0.0
2012-May-08 Tue	###	0.71	###	0.71			###	###	###
2012-May-07 Mon	###	0.7	###	###			###	###	0.0
2012-May-04 Fri	###	0.7	###	0.7			###	###	###
2012-May-03 Thu	###	###	###	###			87.9	87.9	0.0
2012-May-02 Wed	###	###	###	0.685			76.5	76.5	0.0
2012-May-01 Tue	###	###	0.675	0.675	91,225	30,788	###	###	0.0
2012-Apr-30 Mon	###	###	0.675	###			###	###	0.0
2012-Apr-27 Fri	###	###	###	###	49,246	0	###	###	0.0
2012-Apr-26 Thu	###	###	###	###			###	###	0.0
2012-Apr-24 Tue	###	###	###	###	112,043	0	###	###	0.0
2012-Apr-23 Mon	###	###	###	###			29.3	29.3	0.0
2012-Apr-20 Fri	###	0.7	0.675	###	133,344	91,674	###	###	0.0
2012-Apr-19 Thu	###	###	###	###	138,358	0	###	###	0.0
2012-Apr-18 Wed	0.675	###	0.675	###			###	###	0.0
2012-Apr-17 Tue	0.675	0.675	###	0.675			76.1	76.1	0.0
2012-Apr-16 Mon	###	0.675	###	###			###	###	0.0
2012-Apr-13 Fri	###	###	###	###	155,873	0	74.6	74.6	0.0
2012-Apr-12 Thu	###	###	###	###	91,178	0	###	###	0.0
2012-Apr-11 Wed	###	###	###	###	61,346	0	82.0	82.0	0.0
2012-Apr-10 Tue	###	###	###	###			76.5	76.5	0.0
2012-Apr-05 Thu	0.675	###	###	###	96,427	0	###	###	0.0
2012-Apr-04 Wed	0.685	###	0.675	###	177,320	59,845	###	###	0.0
2012-Apr-03 Tue	0.685	0.685	###	0.685	114,947	###	72.1	72.1	0.0
2012-Apr-02 Mon	0.655	###	0.655	###	47,284	15,485	88.3	88.3	0.0
2012-Mar-30 Fri	###	###	###	###			12.6	12.6	0.0
2012-Mar-29 Thu	0.675	###	###	###			21.4	21.4	0.0
2012-Mar-28 Wed	###	###	0.675	###			###	###	0.0
2012-Mar-27 Tue	0.685	###	0.685	0.685	71,285	###	70.8	70.8	0.0
2012-Mar-26 Mon	0.685	###	0.685	###	106,883	###	###	###	0.0
2012-Mar-23 Fri	0.685	###	###	###			###	###	0.0
2012-Mar-22 Thu	0.685	0.7	0.685	0.7	87,187	60,376	###	###	###
2012-Mar-21 Wed	###	0.7	###	0.7			75.5	75.5	###
2012-Mar-20 Tue	0.685	0.7	###	###			84.1	84.1	0.0
2012-Mar-19 Mon	0.7	0.7	###	0.7	81,950	28,682	###	###	###
2012-Mar-16 Fri	0.7	0.7	###	0.7			###	###	###
2012-Mar-15 Thu	0.7	0.7	###	0.7			74.4	74.4	###
2012-Mar-14 Wed	0.7	0.7	###	0.7	135,186	###	67.8	67.8	###
2012-Mar-13 Tue	###	0.72	###	0.7			94.1	94.1	###
2012-Mar-12 Mon	###	###	###	###			###	###	0.0
2012-Mar-09 Fri	###	###	###	###	1,827,326	0	21.4	21.4	0.0
2012-Mar-08 Thu	###	0.675	###	0.675	59,250	###	###	###	0.0
2012-Mar-07 Wed	###	###	###	###			###	###	0.0
2012-Mar-06 Tue	0.675	0.675	###	###	226,085	###	###	###	0.0
2012-Mar-05 Mon	0.675	###	###	0.675	192,056	0	###	###	0.0
2012-Mar-02 Fri	###	###	###	###	164,582	0	75.2	75.2	0.0
2012-Mar-01 Thu	###	###	###	###			26.8	26.8	0.0
2012-Feb-29 Wed	###	###	###	###			###	###	0.0
2012-Feb-28 Tue	###	###	###	0.675			###	###	0.0
2012-Feb-27 Mon	###	0.685	###	0.685	152,587	###	85.0	85.0	0.0
2012-Feb-24 Fri	###	###	###	###	233,875	0	###	###	0.0
2012-Feb-23 Thu	###	0.675	###	###			72.1	72.1	0.0
2012-Feb-22 Wed	###	###	###	###			71.6	71.6	0.0
2012-Feb-21 Tue	0.655	###	0.655	###	30,420	###	70.7	70.7	0.0
2012-Feb-20 Mon	###	###	###	###	81,950	0	87.5	87.5	0.0
2012-Feb-17 Fri	###	0.655	###	###			###	###	0.0
2012-Feb-16 Thu	###	0.645	###	0.645			###	###	###
2012-Feb-15 Wed	###	0.645	###	###			###	###	0.0
2012-Feb-14 Tue	0.645	0.645	###	###	143,749	46,359	###	###	0.0
2012-Feb-13 Mon	###	###	###	###			68.2	68.2	0.0
2012-Feb-10 Fri	###	###	0.645	0.645			27.4	27.4	###
2012-Feb-09 Thu	###	###	###	###	172,075	0	90.1	90.1	0.0
2012-Feb-08 Wed	0.625	###	0.625	###			###	###	0.0
2012-Feb-07 Tue	0.645	0.645	###	###			7.1	7.1	0.0
2012-Feb-06 Mon	###	###	###	###			72.6	72.6	0.0
2012-Feb-03 Fri	###	###	###	###			70.8	70.8	0.0
2012-Feb-02 Thu	###	###	0.645	0.645			###	###	###
2012-Feb-01 Wed	0.655	0.675	###	###			###	###	0.0
2012-Jan-31 Tue	###	###	0.655	0.655			19.2	19.2	###
2012-Jan-30 Mon	###	###	###	###			93.2	93.2	0.0
2012-Jan-27 Fri	###	###	###	###	541,447	0	66.5	66.5	0.0
2012-Jan-25 Wed	0.645	###	0.645	###			87.0	87.0	0.0
2012-Jan-24 Tue	###	###	0.645	0.645	96,852	###	13.3	13.3	###
2012-Jan-23 Mon	###	###	###	###			###	###	0.0
2012-Jan-20 Fri	###	###	###	###	292,173	0	84.4	84.4	0.0
2012-Jan-19 Thu	###	###	###	###			###	###	0.0
2012-Jan-18 Wed	###	###	0.645	###			69.9	69.9	0.0
2012-Jan-17 Tue	###	###	0.625	###	46,655	14,579	###	###	0.0
2012-Jan-16 Mon	0.625	###	0.625	###			###	###	0.0
2012-Jan-13 Fri	###	0.645	0.625	###	176,646	112,170	###	###	0.0
2012-Jan-12 Thu	0.645	###	###	###			###	###	0.0
2012-Jan-11 Wed	###	###	###	###			###	###	0.0
2012-Jan-10 Tue	###	0.645	###	###			79.9	79.9	0.0
2012-Jan-09 Mon	###	###	###	0.625	236,383	0	88.0	88.0	0.0
2012-Jan-06 Fri	0.625	0.645	###	###	57,344	###	###	###	0.0
2012-Jan-05 Thu	###	###	###	0.625			###	###	0.0
2012-Jan-04 Wed	###	###	###	###	0				0.0
2012-Jan-03 Tue	###	###	###	###			67.9	67.9	0.0
2011-Dec-30 Fri	###	0.645	###	0.645			###	###	###
2011-Dec-29 Thu	###	###	###	###			75.4	75.4	0.0
2011-Dec-28 Wed	0.625	###	###	###			83.2	83.2	0.0
2011-Dec-23 Fri	###	0.625	###	0.625	62,578	19,555	86.4	86.4	0.0
2011-Dec-22 Thu	###	###	###	###			82.0	82.0	0.0
2011-Dec-21 Wed	###	###	###	###			###	###	0.0
2011-Dec-20 Tue	###	0.645	0.625	0.645			###	###	###
2011-Dec-19 Mon	###	###	###	###			53.5	53.5	0.0
2011-Dec-16 Fri	###	###	###	###			###	###	0.0
2011-Dec-15 Thu	###	###	###	###			77.4	77.4	0.0
2011-Dec-14 Wed	###	###	###	###	117,348	0	###	###	0.0
2011-Dec-13 Tue	###	###	###	###	106,151	0	85.8	85.8	0.0
2011-Dec-12 Mon	###	###	###	0.655			###	###	###
2011-Dec-09 Fri	###	###	0.655	###	229,878	75,285	75.0	75.0	0.0
2011-Dec-08 Thu	###	###	###	###			###	###	0.0
2011-Dec-07 Wed	###	0.675	###	0.675	148,681	50,179	80.7	80.7	0.0
2011-Dec-06 Tue	0.675	0.675	0.655	###			20.4	20.4	0.0
2011-Dec-05 Mon	0.675	0.675	###	0.675			68.1	68.1	0.0
2011-Dec-02 Fri	###	###	0.675	0.675	157,424	###	15.2	15.2	0.0
2011-Dec-01 Thu	###	###	###	0.685	1,360,382	0	77.8	77.8	0.0
2011-Nov-30 Wed	0.675	0.675	###	###			24.1	24.1	0.0
2011-Nov-29 Tue	0.675	0.675	###	0.675			71.7	71.7	0.0
2011-Nov-28 Mon	0.675	0.675	###	###			###	###	0.0
2011-Nov-25 Fri	###	###	0.675	0.675	140,372	47,375	###	###	0.0
2011-Nov-24 Thu	###	###	###	###			###	###	0.0
2011-Nov-23 Wed	###	###	###	0.685			###	###	0.0
2011-Nov-22 Tue	###	###	0.675	###			###	###	0.0
2011-Nov-21 Mon	0.71	0.71	###	###	254,229	90,251	###	###	0.0
2011-Nov-18 Fri	###	0.71	###	0.71			88.4	88.4	###
2011-Nov-17 Thu	0.72	0.72	0.71	0.71			###	###	###
2011-Nov-16 Wed	0.72	0.72	0.72	0.72			80.4	80.4	###
2011-Nov-15 Tue	0.725	0.725	0.72	0.72	68,552	49,528	###	###	###
2011-Nov-14 Mon	0.72	0.725	0.71	0.725			###	###	###
2011-Nov-11 Fri	0.725	0.725	0.725	0.725	114,125	82,740	###	###	###
2011-Nov-10 Thu	0.725	0.725	###	0.725			66.9	66.9	###
2011-Nov-09 Wed	###	0.74	0.72	0.74			72.7	72.7	0.1
2011-Nov-08 Tue	0.7	0.73	0.7	0.73	218,289	156,076	91.8	91.8	0.1
2011-Nov-07 Mon	0.7	###	0.7	0.7			###	###	###
2011-Nov-04 Fri	###	0.71	###	###			16.4	16.4	0.0
2011-Nov-03 Thu	0.685	###	0.685	###	128,782	###	###	###	0.0
2011-Nov-02 Wed	###	###	###	###			###	###	0.0
2011-Nov-01 Tue	###	###	###	###			87.6	87.6	0.0
2011-Oct-31 Mon	0.71	0.71	###	0.7	190,289	67,552	###	###	###
2011-Oct-28 Fri	###	###	###	0.7	433,440	0	88.5	88.5	###
2011-Oct-27 Thu	###	###	###	0.675	154,989	0	64.3	64.3	0.0
2011-Oct-26 Wed	0.655	###	0.655	###			###	###	0.0
2011-Oct-25 Tue	###	###	0.655	###	163,253	###	16.9	16.9	0.0
2011-Oct-24 Mon	###	###	0.655	0.655			5.8	5.8	###
2011-Oct-21 Fri	###	0.685	###	###			###	###	0.0
2011-Oct-20 Thu	###	###	###	###	61,957	0	35.3	35.3	0.0
2011-Oct-19 Wed	0.685	0.685	###	###	119,050	40,774	###	###	0.0
2011-Oct-18 Tue	0.685	###	###	###	308,527	0	###	###	0.0
2011-Oct-17 Mon	0.675	###	###	0.685			###	###	0.0
2011-Oct-14 Fri	0.685	###	0.685	0.685	149,121	51,073	71.1	71.1	0.0
2011-Oct-13 Thu	###	0.685	###	0.685			76.7	76.7	0.0
2011-Oct-12 Wed	###	###	###	###	178,574	0	###	###	0.0
2011-Oct-11 Tue	###	###	###	###	179,188	0	###	###	0.0
2011-Oct-10 Mon	###	###	###	###			62.6	62.6	0.0
2011-Oct-07 Fri	###	###	0.655	###	413,141	###	###	###	0.0
2011-Oct-06 Thu	###	###	0.655	###	217,059	71,086	14.4	14.4	0.0
2011-Oct-05 Wed	###	###	###	0.655			###	###	###
2011-Oct-04 Tue	0.655	###	0.655	0.655	152,750	50,025	71.4	71.4	###
2011-Oct-03 Mon	###	0.675	###	###			###	###	0.0
2011-Sep-30 Fri	###	0.675	###	###	298,659	###	74.3	74.3	0.0
2011-Sep-29 Thu	###	###	###	###	31,143	0	###	###	0.0
2011-Sep-28 Wed	###	###	###	###	109,150	0	75.7	75.7	0.0
2011-Sep-27 Tue	###	0.675	###	0.675	1,456,055	###	73.4	73.4	0.0
2011-Sep-26 Mon	###	###	###	###			###	###	0.0
2011-Sep-23 Fri	0.655	###	0.655	###			81.2	81.2	0.0
2011-Sep-22 Thu	0.655	###	0.655	###			###	###	0.0
2011-Sep-21 Wed	###	###	###	###			###	###	0.0
2011-Sep-20 Tue	###	###	0.655	###			###	###	0.0
2011-Sep-19 Mon	0.675	0.675	###	###	99,456	###	30.3	30.3	0.0
2011-Sep-16 Fri	###	0.685	###	###	156,658	53,655	###	###	0.0
2011-Sep-15 Thu	###	###	###	###	101,927	0	85.8	85.8	0.0
2011-Sep-14 Wed	###	###	###	###			86.5	86.5	0.0
2011-Sep-13 Tue	###	###	###	###			###	###	0.0
2011-Sep-12 Mon	###	###	###	###	179,056	0	###	###	0.0
2011-Sep-09 Fri	###	###	###	###			63.1	63.1	0.0
2011-Sep-08 Thu	###	###	###	###	124,881	0	74.5	74.5	0.0
2011-Sep-07 Wed	###	###	###	###	0				0.0
2011-Sep-06 Tue	###	###	0.625	###			###	###	0.0
2011-Sep-05 Mon	###	###	###	###	208,059	0	###	###	0.0
2011-Sep-02 Fri	0.685	0.685	###	###	83,989	###	###	###	0.0
2011-Sep-01 Thu	###	###	###	0.685			73.4	73.4	0.0
2011-Aug-31 Wed	0.685	0.685	###	0.685			###	###	0.0
2011-Aug-30 Tue	###	###	###	###			72.3	72.3	0.0
2011-Aug-29 Mon	###	###	###	0.685			###	###	0.0
2011-Aug-26 Fri	0.685	###	###	###	284,471	0	###	###	0.0
2011-Aug-25 Thu	###	0.685	###	0.685	623,885	213,680	###	###	0.0
2011-Aug-24 Wed	0.685	0.685	###	0.685	835,477	286,150	78.0	78.0	0.0
2011-Aug-23 Tue	###	0.685	###	0.685	294,577	###	63.3	63.3	0.0
2011-Aug-22 Mon	###	0.675	###	###	236,949	79,970	###	###	0.0
2011-Aug-19 Fri	0.675	0.675	###	###			30.8	30.8	0.0
2011-Aug-18 Thu	###	###	###	###	197,471	0	81.6	81.6	0.0
2011-Aug-17 Wed	###	0.7	###	###	228,474	###	14.0	14.0	0.0
2011-Aug-16 Tue	0.685	###	0.675	###	319,148	###	80.7	80.7	0.0
2011-Aug-15 Mon	0.675	0.685	###	###	282,540	###	###	###	0.0
2011-Aug-12 Fri	###	0.685	0.675	###			###	###	0.0
2011-Aug-11 Thu	0.685	0.685	0.675	###	168,073	114,289	###	###	0.0
2011-Aug-10 Wed	0.675	###	0.675	0.685			###	###	0.0
2011-Aug-09 Tue	###	###	###	0.655			###	###	###
2011-Aug-08 Mon	0.675	0.685	0.675	0.675			74.5	74.5	0.0
2011-Aug-05 Fri	###	0.7	0.675	###			###	###	0.0
2011-Aug-04 Thu	0.73	0.74	0.72	0.72			35.6	35.6	###
2011-Aug-03 Wed	0.73	0.74	0.72	0.74	417,052	304,447	85.2	85.2	0.1
2011-Aug-02 Tue	0.74	0.74	###	###	33,479	12,387	31.5	31.5	0.0
2011-Aug-01 Mon	0.75	0.75	###	0.75			###	###	###
2011-Jul-29 Fri	0.74	0.74	0.73	0.73	157,476	115,744	27.5	27.5	0.1
2011-Jul-28 Thu	0.75	0.75	0.74	0.74	218,746	###	###	###	0.1
2011-Jul-27 Wed	0.76	0.76	0.75	0.76			###	###	0.1
2011-Jul-26 Tue	0.755	0.79	0.75	0.76			69.5	69.5	0.1
2011-Jul-25 Mon	###	0.77	0.75	0.76			42.3	42.3	0.1
2011-Jul-22 Fri	0.755	###	0.75	###	146,843	###	###	###	0.0
2011-Jul-21 Thu	0.76	0.76	0.755	0.755			27.1	27.1	###
2011-Jul-20 Wed	0.76	###	0.76	###			###	###	0.0
2011-Jul-19 Tue	0.76	###	0.76	###	324,825	###	70.5	70.5	0.0
2011-Jul-18 Mon	###	###	###	###	172,583	0	###	###	0.0
2011-Jul-15 Fri	0.77	0.78	0.77	0.775	619,779	480,328	###	###	0.1
2011-Jul-14 Thu	0.75	0.77	0.75	0.77	392,456	###	89.5	89.5	0.1
2011-Jul-13 Wed	0.745	0.77	0.745	0.755			78.0	78.0	###
2011-Jul-12 Tue	0.75	0.76	0.75	0.76			89.7	89.7	0.1
2011-Jul-11 Mon	0.755	0.76	0.755	0.755			###	###	###
2011-Jul-08 Fri	###	0.77	0.76	0.76			###	###	0.1
2011-Jul-07 Thu	0.76	0.775	0.76	0.77	135,046	103,647	75.3	75.3	0.1
2011-Jul-06 Wed	###	###	0.76	0.76	151,949	57,740	###	###	0.1
2011-Jul-05 Tue	0.755	0.78	0.755	0.77	148,426	###	###	###	0.1
2011-Jul-04 Mon	0.755	0.76	0.755	0.755			###	###	###
2011-Jul-01 Fri	0.75	0.755	0.745	0.755			71.1	71.1	###
2011-Jun-30 Thu	0.745	0.75	###	0.75			###	###	###
2011-Jun-29 Wed	###	0.745	###	###			###	###	0.0
2011-Jun-28 Tue	###	0.74	###	###			75.6	75.6	0.0
2011-Jun-27 Mon	0.725	0.73	0.725	0.73	361,426	###	85.4	85.4	0.1
2011-Jun-24 Fri	0.72	0.73	0.72	0.73	459,279	332,977	###	###	0.1
2011-Jun-23 Thu	###	0.725	###	0.72	385,685	###	77.9	77.9	###
2011-Jun-22 Wed	0.71	0.72	0.71	###	169,620	121,278	###	###	0.0
2011-Jun-21 Tue	###	###	###	###	106,547	0	71.0	71.0	0.0
2011-Jun-20 Mon	###	###	###	###	198,155	0	###	###	0.0
2011-Jun-17 Fri	###	0.72	###	###	263,421	###	###	###	0.0
2011-Jun-16 Thu	0.73	0.73	0.7	0.71			###	###	###
2011-Jun-15 Wed	0.725	0.73	0.725	0.725	216,079	###	75.7	75.7	###
2011-Jun-14 Tue	0.72	0.73	0.72	0.725	245,957	###	74.3	74.3	###
2011-Jun-10 Fri	0.725	###	###	###			###	###	0.0
2011-Jun-09 Thu	###	0.74	0.73	0.73	220,852	162,326	24.6	24.6	0.1
2011-Jun-08 Wed	0.74	0.74	0.73	###	194,523	142,974	###	###	0.0
2011-Jun-07 Tue	0.72	###	0.72	0.725			###	###	###
2011-Jun-06 Mon	0.72	0.725	###	0.72			###	###	###
2011-Jun-03 Fri	0.725	0.73	0.725	0.73	99,287	###	77.9	77.9	0.1
2011-Jun-02 Thu	###	###	0.72	0.72	444,328	159,958	20.9	20.9	###
2011-Jun-01 Wed	0.73	0.74	0.73	0.74	225,071	165,427	###	###	0.1
2011-May-31 Tue	0.72	###	0.72	0.73	357,857	128,828	74.2	74.2	0.1
2011-May-30 Mon	0.73	0.73	0.725	0.73	322,472	###	72.5	72.5	0.1
2011-May-27 Fri	0.74	0.74	###	###	88,724	32,827	###	###	0.0
2011-May-26 Thu	0.73	###	0.725	###			68.6	68.6	0.0
2011-May-25 Wed	###	0.745	###	###			82.4	82.4	0.0
2011-May-24 Tue	0.74	0.75	0.74	0.74			72.9	72.9	0.1
2011-May-23 Mon	0.75	0.755	0.75	0.75			###	###	###
2011-May-20 Fri	###	###	0.76	###	145,070	55,126	###	###	0.0
2011-May-19 Thu	0.755	###	0.755	0.76	572,572	216,145	###	###	0.1
2011-May-18 Wed	0.745	###	0.745	###	155,550	57,942	###	###	0.0
2011-May-17 Tue	0.755	0.76	0.755	0.76			###	###	0.1
2011-May-16 Mon	0.755	0.76	0.755	0.755	133,424	###	78.4	78.4	###
2011-May-13 Fri	0.75	0.76	0.75	0.755	325,174	###	###	###	###
2011-May-12 Thu	0.76	###	0.76	0.76	619,524	###	75.6	75.6	0.1
2011-May-11 Wed	0.76	###	0.76	###			73.6	73.6	0.0
2011-May-10 Tue	0.76	###	0.75	0.76	375,672	140,877	###	###	0.1
2011-May-09 Mon	0.75	0.75	0.745	0.75			###	###	###
2011-May-06 Fri	0.745	0.75	0.745	0.75			69.6	69.6	###
2011-May-05 Thu	0.755	0.755	0.75	0.75	177,477	133,551	20.7	20.7	###
2011-May-04 Wed	0.75	0.76	0.745	0.75	301,285	###	###	###	###
2011-May-03 Tue	0.76	0.76	0.74	0.76	497,886	###	75.9	75.9	0.1
2011-May-02 Mon	###	###	0.75	0.75			30.0	30.0	###
2011-Apr-29 Fri	0.77	0.775	0.755	0.77	346,254	264,884	82.9	82.9	0.1
2011-Apr-28 Thu	0.775	0.78	0.775	0.775	155,841	###	###	###	0.1
2011-Apr-27 Wed	0.78	0.79	0.78	0.79			86.3	86.3	###
2011-Apr-21 Thu	0.79	0.8	0.79	###			###	###	0.0
2011-Apr-20 Wed	0.785	###	0.78	###			73.4	73.4	0.0
2011-Apr-19 Tue	0.79	0.79	0.785	0.79	808,149	###	80.7	80.7	###
2011-Apr-18 Mon	###	0.8	###	###	159,780	###	75.3	75.3	0.0
2011-Apr-15 Fri	0.8	0.8	###	###			###	###	0.0
2011-Apr-14 Thu	0.8	###	0.8	###			###	###	0.0
2011-Apr-13 Wed	0.8	0.81	0.8	0.8			65.5	65.5	0.1
2011-Apr-12 Tue	0.81	###	###	0.81			83.2	83.2	0.1
2011-Apr-11 Mon	###	0.82	0.81	0.81	127,144	103,622	###	###	0.1
2011-Apr-08 Fri	0.81	###	###	0.81	335,646	0	63.6	63.6	0.1
2011-Apr-07 Thu	0.81	0.81	0.8	0.81			72.6	72.6	0.1
2011-Apr-06 Wed	0.785	0.8	0.785	0.8			###	###	0.1
2011-Apr-05 Tue	0.79	0.8	0.785	0.8			78.1	78.1	0.1
2011-Apr-04 Mon	0.8	###	0.79	###	303,788	###	27.8	27.8	0.0
2011-Apr-01 Fri	###	0.81	0.79	0.8	400,120	###	69.3	69.3	0.1
2011-Mar-31 Thu	0.8	0.81	###	0.81			77.9	77.9	0.1
2011-Mar-30 Wed	0.8	###	###	###	369,542	0	67.8	67.8	0.0
2011-Mar-29 Tue	0.79	0.81	0.79	0.8	291,085	###	###	###	0.1
2011-Mar-28 Mon	0.79	###	0.79	0.8	132,989	###	###	###	0.1
2011-Mar-25 Fri	0.79	0.8	0.79	0.8	220,759	###	###	###	0.1
2011-Mar-24 Thu	0.785	0.8	0.785	0.8	476,980	###	79.6	79.6	0.1
2011-Mar-23 Wed	0.79	0.8	0.79	###			75.6	75.6	0.0
2011-Mar-22 Tue	0.79	0.8	0.78	###	520,843	###	76.1	76.1	0.0
2011-Mar-21 Mon	###	###	0.79	0.79	114,189	###	24.9	24.9	###
2011-Mar-18 Fri	###	0.8	0.78	0.8	266,326	###	55.3	55.3	0.1
2011-Mar-17 Thu	0.79	0.79	0.775	0.79			###	###	###
2011-Mar-16 Wed	0.78	0.8	0.775	0.8	254,973	###	60.4	60.4	0.1
2011-Mar-15 Tue	0.785	###	0.78	0.785	353,877	###	###	###	###
2011-Mar-14 Mon	0.79	0.8	0.775	0.79	339,156	267,085	78.2	78.2	###
2011-Mar-11 Fri	0.79	0.8	0.785	0.8			77.6	77.6	0.1
2011-Mar-10 Thu	0.81	0.81	0.8	0.8			46.4	46.4	0.1
2011-Mar-09 Wed	###	0.82	0.8	###	592,057	###	###	###	0.0
2011-Mar-08 Tue	0.81	0.81	###	0.81	292,279	118,372	###	###	0.1
2011-Mar-07 Mon	###	###	0.79	0.81			###	###	0.1
2011-Mar-04 Fri	0.81	0.82	0.81	###	564,254	###	68.6	68.6	0.0
2011-Mar-03 Thu	0.78	###	###	0.8			###	###	0.1
2011-Mar-02 Wed	0.79	###	0.785	0.785			###	###	###
2011-Mar-01 Tue	###	###	0.785	0.785	86,580	33,982	###	###	###
2011-Feb-28 Mon	###	0.82	0.785	0.785	152,883	122,688	###	###	###
2011-Feb-25 Fri	0.79	0.8	0.785	0.8			###	###	0.1
2011-Feb-24 Thu	###	0.8	0.79	0.79	223,858	###	###	###	###
2011-Feb-23 Wed	0.81	0.81	###	###	265,022	###	19.1	19.1	0.0
2011-Feb-22 Tue	0.82	0.825	###	0.82			###	###	0.1
2011-Feb-21 Mon	0.82	###	0.82	###			88.0	88.0	0.0
2011-Feb-18 Fri	0.83	###	0.82	###	183,141	75,087	72.0	72.0	0.0
2011-Feb-17 Thu	0.82	0.83	###	0.83	346,141	143,648	###	###	###
2011-Feb-16 Wed	###	###	0.825	0.825	136,324	###	26.6	26.6	0.1
2011-Feb-15 Tue	0.82	###	0.82	###	206,525	84,675	###	###	0.0
2011-Feb-14 Mon	0.8	###	###	###			###	###	0.0
2011-Feb-11 Fri	###	0.8	0.79	0.79			31.9	31.9	###
2011-Feb-10 Thu	0.8	0.8	0.8	0.8	53,242	###	70.5	70.5	0.1
2011-Feb-09 Wed	0.8	0.8	###	0.8			###	###	0.1
2011-Feb-08 Tue	###	0.8	###	0.8	92,973	37,189	75.6	75.6	0.1
2011-Feb-07 Mon	0.79	0.8	0.79	0.8			80.4	80.4	0.1
2011-Feb-04 Fri	0.8	###	###	###			25.4	25.4	0.0
2011-Feb-03 Thu	###	0.8	0.79	0.8	106,970	85,041	69.7	69.7	0.1
2011-Feb-02 Wed	0.8	###	###	0.8	298,851	0	###	###	0.1
2011-Feb-01 Tue	0.8	0.81	0.79	0.8	84,851	67,880	67.3	67.3	0.1
2011-Jan-31 Mon	0.785	0.81	0.785	0.81	167,279	###	###	###	0.1
2011-Jan-28 Fri	0.79	###	0.79	###	273,840	###	89.9	89.9	0.0
2011-Jan-27 Thu	0.8	0.8	0.785	###	240,743	190,788	30.9	30.9	0.0
2011-Jan-25 Tue	###	###	0.785	0.8	220,841	86,680	28.9	28.9	0.1
2011-Jan-24 Mon	0.8	###	###	###			77.8	77.8	0.0
2011-Jan-21 Fri	0.81	0.81	0.79	###			###	###	0.0
2011-Jan-20 Thu	0.81	###	0.78	0.81	262,983	###	75.0	75.0	0.1
2011-Jan-19 Wed	0.82	0.82	0.8	###	346,343	###	27.2	27.2	0.0
2011-Jan-18 Tue	0.81	0.82	###	###	431,774	177,027	###	###	0.0
2011-Jan-17 Mon	###	0.83	###	###			###	###	0.0
2011-Jan-14 Fri	0.82	0.82	0.8	###			14.6	14.6	0.0
2011-Jan-13 Thu	###	0.82	###	0.82	217,124	89,020	63.6	63.6	0.1
2011-Jan-12 Wed	###	0.82	0.81	###			###	###	0.0
2011-Jan-11 Tue	0.825	0.825	0.82	0.82	79,154	###	###	###	0.1
2011-Jan-10 Mon	0.85	0.85	0.82	0.825	22,184	18,523	###	###	0.1
2011-Jan-07 Fri	###	0.84	###	0.84			89.7	89.7	###
2011-Jan-06 Thu	0.825	0.825	###	0.825	80,220	###	###	###	0.1
2011-Jan-05 Wed	0.825	0.825	0.81	0.82	204,183	###	###	###	0.1
2011-Jan-04 Tue	0.81	0.82	###	0.82			###	###	0.1
2010-Dec-31 Fri	0.81	###	###	###			25.8	25.8	0.0
2010-Dec-30 Thu	0.81	###	0.81	###			71.6	71.6	0.0
2010-Dec-29 Wed	0.82	0.82	###	0.81			18.7	18.7	0.1
2010-Dec-24 Fri	0.825	0.825	0.81	###			21.0	21.0	0.0
2010-Dec-23 Thu	###	###	0.82	0.82	191,859	###	15.5	15.5	0.1
2010-Dec-22 Wed	0.855	0.86	0.845	0.85			###	###	###
2010-Dec-21 Tue	0.855	0.855	0.85	0.855			###	###	###
2010-Dec-20 Mon	0.86	0.86	0.85	0.855	110,776	###	###	###	###
2010-Dec-17 Fri	0.87	0.875	0.85	0.86			24.1	24.1	###
2010-Dec-16 Thu	0.85	0.87	0.85	0.87	371,259	319,282	83.0	83.0	0.1
2010-Dec-15 Wed	0.86	###	0.85	0.855			###	###	###
2010-Dec-14 Tue	###	0.87	0.86	0.87	208,928	180,722	###	###	0.1
2010-Dec-13 Mon	0.875	0.88	0.855	###			###	###	0.0
2010-Dec-10 Fri	0.87	0.875	0.855	0.875			###	###	0.1
2010-Dec-09 Thu	0.875	0.885	###	###			###	###	0.0
2010-Dec-08 Wed	0.885	0.89	0.87	0.885			###	###	###
2010-Dec-07 Tue	###	###	0.885	0.89	171,440	###	24.0	24.0	###
2010-Dec-06 Mon	0.89	###	0.88	0.89	174,373	76,724	68.4	68.4	###
2010-Dec-03 Fri	###	###	0.885	0.885			27.7	27.7	###
2010-Dec-02 Thu	0.885	###	0.885	0.89			67.0	67.0	###
2010-Dec-01 Wed	0.89	###	0.885	###			72.8	72.8	0.0
2010-Nov-30 Tue	0.89	###	0.885	0.89	215,073	###	###	###	###
2010-Nov-29 Mon	0.89	###	0.885	0.89			###	###	###
2010-Nov-26 Fri	###	###	0.89	0.89			23.1	23.1	###
2010-Nov-25 Thu	###	###	###	###	64,424	0	###	###	0.0
2010-Nov-24 Wed	0.89	###	0.88	###	304,089	###	71.5	71.5	0.0
2010-Nov-23 Tue	###	###	0.89	0.89			30.8	30.8	###
2010-Nov-22 Mon	###	###	###	###	16,383	0	###	###	0.0
2010-Nov-19 Fri	###	###	0.885	###	320,043	###	73.7	73.7	0.0
2010-Nov-18 Thu	0.89	###	0.88	0.885			###	###	###
2010-Nov-17 Wed	0.88	###	0.875	###			86.7	86.7	0.0
2010-Nov-16 Tue	###	###	###	###	55,479	0	30.3	30.3	0.0
2010-Nov-15 Mon	###	###	###	###			###	###	0.0
2010-Nov-12 Fri	###	###	###	###	514,353	0	28.6	28.6	0.0
2010-Nov-11 Thu	0.925	###	###	###			70.9	70.9	0.0
2010-Nov-10 Wed	###	###	###	###	440,387	0	7.3	7.3	0.0
2010-Nov-09 Tue	0.945	###	0.945	###			###	###	0.0
2010-Nov-08 Mon	###	###	0.945	0.945			18.4	18.4	0.1
2010-Nov-05 Fri	###	###	###	###	363,620	0	29.6	29.6	0.0
2010-Nov-04 Thu	0.925	###	0.925	###			###	###	0.0
2010-Nov-03 Wed	###	0.925	###	0.925	228,222	105,552	77.8	77.8	###
2010-Nov-02 Tue	###	###	###	###	133,525	0	69.6	69.6	0.0
2010-Nov-01 Mon	###	0.925	###	###			###	###	0.0
2010-Oct-29 Fri	###	0.925	###	###			###	###	0.0
2010-Oct-28 Thu	###	###	###	###			###	###	0.0
2010-Oct-27 Wed	###	###	###	###			32.0	32.0	0.0
2010-Oct-26 Tue	###	###	###	###	163,342	0	32.6	32.6	0.0
2010-Oct-25 Mon	###	###	###	###			###	###	0.0
2010-Oct-22 Fri	###	###	###	###	149,522	0	###	###	0.0
2010-Oct-21 Thu	###	###	###	###			32.1	32.1	0.0
2010-Oct-20 Wed	###	###	###	###			###	###	0.0
2010-Oct-19 Tue	###	###	###	###	154,657	0	###	###	0.0
2010-Oct-18 Mon	###	###	###	###			81.5	81.5	0.0
2010-Oct-15 Fri	###	###	###	###			###	###	0.0
2010-Oct-14 Thu	0.89	###	0.89	###	1,112,285	###	###	###	0.0
2010-Oct-13 Wed	###	0.89	###	0.89	302,171	###	###	###	###
2010-Oct-12 Tue	0.86	###	0.855	###			82.0	82.0	0.0
2010-Oct-11 Mon	0.855	###	0.85	0.86	222,423	94,529	###	###	###
2010-Oct-08 Fri	0.84	0.85	0.83	0.85			###	###	###
2010-Oct-07 Thu	0.84	0.85	0.84	0.84			65.8	65.8	###
2010-Oct-06 Wed	###	0.845	###	0.845			75.7	75.7	###
2010-Oct-05 Tue	0.84	0.84	0.83	0.83	86,825	###	###	###	###
2010-Oct-04 Mon	0.825	0.85	0.82	0.85			89.9	89.9	###
2010-Oct-01 Fri	0.83	###	0.83	0.83			###	###	###
2010-Sep-30 Thu	0.84	0.84	###	0.82			19.3	19.3	0.1
2010-Sep-29 Wed	0.845	0.85	0.84	0.84			###	###	###
2010-Sep-28 Tue	0.85	0.855	0.845	0.85	234,885	199,652	###	###	###
2010-Sep-27 Mon	0.85	0.855	0.84	0.85	469,445	397,854	###	###	###
2010-Sep-24 Fri	0.85	0.85	0.845	0.845			###	###	###
2010-Sep-23 Thu	0.845	0.85	0.845	0.85	82,343	69,785	73.2	73.2	###
2010-Sep-22 Wed	0.84	0.855	0.84	0.85			###	###	###
2010-Sep-21 Tue	0.85	0.86	0.84	0.84	355,583	302,245	###	###	###
2010-Sep-20 Mon	0.845	0.85	0.84	0.85	69,647	58,851	###	###	###
2010-Sep-17 Fri	0.845	0.86	0.845	0.855	335,544	286,051	71.5	71.5	###
2010-Sep-16 Thu	0.86	0.86	0.845	0.845			25.5	25.5	###
2010-Sep-15 Wed	0.87	0.87	0.85	###			25.4	25.4	0.0
2010-Sep-14 Tue	0.86	0.88	0.86	0.875	273,573	###	80.8	80.8	0.1
2010-Sep-13 Mon	0.85	###	0.85	0.855	237,024	###	71.8	71.8	###
2010-Sep-10 Fri	0.86	0.86	0.85	0.85	34,951	29,883	###	###	###
2010-Sep-09 Thu	0.85	0.86	0.85	0.85	58,080	49,658	###	###	###
2010-Sep-08 Wed	0.855	0.86	0.85	0.86	104,353	89,221	77.1	77.1	###
2010-Sep-07 Tue	0.85	0.86	0.84	0.85	223,625	190,081	70.9	70.9	###
2010-Sep-06 Mon	0.845	###	0.84	###	152,983	64,252	###	###	0.0
2010-Sep-03 Fri	0.85	0.86	0.84	0.84	133,124	113,155	###	###	###
2010-Sep-02 Thu	0.86	0.87	0.845	0.85	146,149	125,322	###	###	###
2010-Sep-01 Wed	0.855	###	0.845	###	266,877	112,755	###	###	0.0
2010-Aug-31 Tue	0.84	0.85	0.84	0.85			80.2	80.2	###
2010-Aug-30 Mon	0.84	0.85	0.83	0.85			75.1	75.1	###
2010-Aug-27 Fri	0.83	0.84	0.825	0.84	163,073	135,758	###	###	###
2010-Aug-26 Thu	0.825	0.85	0.825	0.84			###	###	###
2010-Aug-25 Wed	0.85	0.85	0.82	0.84	315,885	###	###	###	###
2010-Aug-24 Tue	0.86	0.87	0.855	0.87	228,187	###	###	###	0.1
2010-Aug-23 Mon	0.855	0.86	0.85	0.86			77.0	77.0	###
2010-Aug-20 Fri	0.845	0.87	0.845	###			86.8	86.8	0.0
2010-Aug-19 Thu	0.86	0.875	0.855	0.875	73,827	###	85.0	85.0	0.1
2010-Aug-18 Wed	0.84	0.855	###	0.855	414,229	177,082	85.7	85.7	###
2010-Aug-17 Tue	0.845	0.855	0.84	0.85			###	###	###
2010-Aug-16 Mon	0.82	0.85	###	0.85			89.6	89.6	###
2010-Aug-13 Fri	0.82	0.84	###	0.84	230,145	###	###	###	###
2010-Aug-12 Thu	0.825	0.84	###	0.84	561,348	###	82.7	82.7	###
2010-Aug-11 Wed	0.84	0.845	###	0.84			###	###	###
2010-Aug-10 Tue	0.85	0.86	###	###	250,486	###	27.3	27.3	0.0
2010-Aug-09 Mon	0.86	0.86	0.845	0.85			18.7	18.7	###
2010-Aug-06 Fri	0.85	###	0.845	###	152,822	###	79.7	79.7	0.0
2010-Aug-05 Thu	0.85	0.87	0.845	0.86			###	###	###
2010-Aug-04 Wed	0.87	0.87	0.845	0.85	248,823	###	13.3	13.3	###
2010-Aug-03 Tue	0.885	0.89	0.875	0.88	430,250	###	###	###	0.1
2010-Aug-02 Mon	0.88	0.89	0.875	0.875	189,948	167,629	###	###	0.1
2010-Jul-30 Fri	0.855	0.885	0.855	###	609,824	530,546	79.9	79.9	0.0
2010-Jul-29 Thu	###	###	###	0.855	1,306,679	0	84.5	84.5	###
2010-Jul-28 Wed	0.82	0.84	0.82	0.84	686,256	###	###	###	###
2010-Jul-27 Tue	0.83	0.83	0.82	0.83	169,978	###	###	###	###
2010-Jul-26 Mon	0.82	###	0.82	0.83	775,874	###	78.4	78.4	###
2010-Jul-23 Fri	###	0.83	###	0.825			###	###	0.1
2010-Jul-22 Thu	0.78	###	0.78	###	537,972	###	91.9	91.9	0.0
2010-Jul-21 Wed	0.79	0.8	0.79	0.79			72.5	72.5	###
2010-Jul-20 Tue	0.755	0.78	0.75	0.78	139,025	106,354	88.9	88.9	0.1
2010-Jul-19 Mon	0.755	0.755	0.74	0.745	283,779	212,124	###	###	###
2010-Jul-16 Fri	###	###	0.76	0.76			28.3	28.3	0.1
2010-Jul-15 Thu	###	###	###	###			###	###	0.0
2010-Jul-14 Wed	###	0.78	###	0.77			70.3	70.3	0.1
2010-Jul-13 Tue	0.77	0.775	0.76	###	173,588	133,228	###	###	0.0
2010-Jul-12 Mon	0.755	0.77	0.755	0.76	342,850	261,423	72.2	72.2	0.1
2010-Jul-09 Fri	0.74	0.755	0.73	0.755	178,677	###	82.2	82.2	###
2010-Jul-08 Thu	0.75	0.77	0.745	0.755			75.3	75.3	###
2010-Jul-07 Wed	0.745	0.75	0.73	0.73	156,950	116,143	20.9	20.9	0.1
2010-Jul-06 Tue	0.71	0.745	0.71	###			88.7	88.7	0.0
2010-Jul-05 Mon	0.7	0.72	0.7	0.72	242,488	###	###	###	###
2010-Jul-02 Fri	0.72	0.725	0.7	0.7	325,543	231,949	13.3	13.3	###
2010-Jul-01 Thu	0.74	0.74	0.74	0.74	0				0.1
2010-Jun-30 Wed	###	0.745	0.7	0.74	363,570	262,679	87.4	87.4	0.1
2010-Jun-29 Tue	0.75	0.755	###	0.725			17.8	17.8	###
2010-Jun-28 Mon	0.74	0.755	###	0.75	234,925	88,684	86.5	86.5	###
2010-Jun-25 Fri	0.77	0.77	###	###			###	###	0.0
2010-Jun-24 Thu	0.775	0.78	0.77	0.78	216,871	168,075	80.5	80.5	0.1
2010-Jun-23 Wed	0.775	0.79	###	0.79			87.8	87.8	###
2010-Jun-22 Tue	###	0.775	###	###			76.8	76.8	0.0
2010-Jun-21 Mon	###	0.79	0.755	0.78			80.4	80.4	0.1
2010-Jun-18 Fri	###	0.74	0.73	###			###	###	0.0
2010-Jun-17 Thu	0.725	###	0.725	0.73	223,946	81,180	76.9	76.9	0.1
2010-Jun-16 Wed	0.73	0.73	0.725	0.73	233,353	###	68.7	68.7	0.1
2010-Jun-15 Tue	0.71	0.73	0.71	###	94,942	68,358	###	###	0.0
2010-Jun-11 Fri	0.73	###	0.71	0.71			###	###	###
2010-Jun-10 Thu	0.73	0.74	0.71	0.72	332,350	240,953	###	###	###
2010-Jun-09 Wed	0.725	0.725	0.72	0.72			34.8	34.8	###
2010-Jun-08 Tue	0.725	0.725	###	0.725			###	###	###
2010-Jun-07 Mon	0.74	0.74	###	###	143,774	###	###	###	0.0
2010-Jun-04 Fri	0.74	0.755	0.74	0.74	22,446	16,778	###	###	0.1
2010-Jun-03 Thu	0.755	0.755	0.74	0.74	144,925	###	16.1	16.1	0.1
2010-Jun-02 Wed	0.745	0.75	0.74	0.75			81.8	81.8	###
2010-Jun-01 Tue	0.75	###	0.74	0.745			32.3	32.3	###
2010-May-31 Mon	0.75	0.755	0.75	0.75	117,674	88,549	69.5	69.5	###
2010-May-28 Fri	0.755	0.755	###	0.745			21.4	21.4	###
2010-May-27 Thu	###	0.74	0.73	###	35,178	25,855	62.0	62.0	0.0
2010-May-26 Wed	0.72	0.74	0.72	###	177,620	###	85.1	85.1	0.0
2010-May-25 Tue	0.73	0.745	0.72	0.72			###	###	###
2010-May-24 Mon	0.72	0.74	###	###			###	###	0.0
2010-May-21 Fri	0.685	0.71	0.685	0.71			###	###	###
2010-May-20 Thu	###	###	0.7	0.71			###	###	###
2010-May-19 Wed	0.72	0.72	0.7	###			###	###	0.0
2010-May-18 Tue	0.7	0.74	0.7	0.74			###	###	0.1
2010-May-17 Mon	0.72	0.72	0.71	0.72	134,821	###	###	###	###
2010-May-14 Fri	0.75	0.76	0.74	0.76			77.5	77.5	0.1
2010-May-13 Thu	0.74	0.76	0.74	0.76			###	###	0.1
2010-May-12 Wed	###	###	0.72	0.73	99,220	###	28.5	28.5	0.1
2010-May-11 Tue	0.75	0.76	0.73	0.73	304,972	###	31.7	31.7	0.1
2010-May-10 Mon	0.73	0.74	0.72	###	110,548	###	52.7	52.7	0.0
2010-May-07 Fri	0.7	0.74	0.675	0.74			84.7	84.7	0.1
2010-May-06 Thu	0.71	###	###	0.71			76.7	76.7	###
2010-May-05 Wed	0.72	0.725	###	###			###	###	0.0
2010-May-04 Tue	###	###	0.73	0.73	483,320	###	###	###	0.1
2010-May-03 Mon	0.77	0.79	0.77	0.79			89.6	89.6	###
2010-Apr-30 Fri	0.77	0.785	0.76	0.78	279,657	###	83.0	83.0	0.1
2010-Apr-29 Thu	###	###	0.76	0.76			###	###	0.1
2010-Apr-28 Wed	###	###	0.79	###			15.4	15.4	0.0
2010-Apr-27 Tue	0.845	0.845	0.825	0.825			###	###	0.1
2010-Apr-23 Fri	###	0.84	0.83	0.84	156,483	###	###	###	###
2010-Apr-22 Thu	0.84	0.84	0.83	###	136,773	###	###	###	0.0
2010-Apr-21 Wed	###	0.845	0.83	0.83			26.1	26.1	###
2010-Apr-20 Tue	0.855	0.855	0.83	0.83	242,142	###	###	###	###
2010-Apr-19 Mon	0.86	0.86	0.84	0.855	567,045	481,988	35.1	35.1	###
2010-Apr-16 Fri	0.885	0.885	0.86	###	128,244	###	###	###	0.0
2010-Apr-15 Thu	0.875	0.89	0.87	0.885	106,789	93,974	###	###	###
2010-Apr-14 Wed	0.88	0.89	###	###			19.6	19.6	0.0
2010-Apr-13 Tue	###	###	0.88	0.88			###	###	0.1
2010-Apr-12 Mon	0.89	###	0.89	###	225,841	###	###	###	0.0
2010-Apr-09 Fri	0.88	###	0.875	###	348,480	###	###	###	0.0
2010-Apr-08 Thu	###	###	###	0.88	215,640	0	82.0	82.0	0.1
2010-Apr-07 Wed	0.87	0.89	0.87	0.89			###	###	###
2010-Apr-06 Tue	0.875	0.88	0.86	0.87			###	###	0.1
2010-Apr-01 Thu	0.86	0.88	0.855	0.87	439,228	###	71.8	71.8	0.1
2010-Mar-31 Wed	0.86	0.875	0.86	###	339,746	294,729	75.8	75.8	0.0
2010-Mar-30 Tue	0.87	0.875	0.86	###			###	###	0.0
2010-Mar-29 Mon	0.85	0.86	0.85	0.86	144,575	###	80.2	80.2	###
2010-Mar-26 Fri	0.86	0.87	0.845	0.86			###	###	###
2010-Mar-25 Thu	0.87	0.87	0.85	0.86	384,070	###	26.2	26.2	###
2010-Mar-24 Wed	0.88	0.88	0.86	###	188,085	###	###	###	0.0
2010-Mar-23 Tue	0.875	0.875	0.86	0.86			17.8	17.8	###
2010-Mar-22 Mon	###	0.88	0.86	0.88	141,121	122,775	85.8	85.8	0.1
2010-Mar-19 Fri	0.86	###	0.855	0.86	192,785	###	###	###	###
2010-Mar-18 Thu	0.88	0.89	0.855	###			###	###	0.0
2010-Mar-17 Wed	0.88	0.89	0.855	0.87	571,045	###	22.6	22.6	0.1
2010-Mar-16 Tue	0.89	0.89	0.88	0.88	91,256	###	25.7	25.7	0.1
2010-Mar-15 Mon	###	###	0.89	0.89	415,023	184,685	###	###	###
2010-Mar-12 Fri	###	###	###	###			###	###	0.0
2010-Mar-11 Thu	###	###	###	###			74.3	74.3	0.0
2010-Mar-10 Wed	###	0.925	###	###	100,022	###	###	###	0.0
2010-Mar-09 Tue	0.925	0.925	###	###			28.2	28.2	0.0
2010-Mar-08 Mon	###	0.925	###	0.925	172,871	79,952	78.4	78.4	###
2010-Mar-05 Fri	0.89	###	0.89	###			###	###	0.0
2010-Mar-04 Thu	###	###	0.89	###			25.5	25.5	0.0
2010-Mar-03 Wed	###	###	###	###			###	###	0.0
2010-Mar-02 Tue	###	###	###	###	142,740	0	32.3	32.3	0.0
2010-Mar-01 Mon	###	###	###	###	152,329	0	###	###	0.0
2010-Feb-26 Fri	###	###	###	###			###	###	0.0
2010-Feb-25 Thu	###	0.925	###	###			###	###	0.0
2010-Feb-24 Wed	###	###	###	###			71.8	71.8	0.0
2010-Feb-23 Tue	###	###	###	###	58,580	0	###	###	0.0
2010-Feb-22 Mon	###	###	###	###			###	###	0.0
2010-Feb-19 Fri	###	###	###	###	162,446	0	###	###	0.0
2010-Feb-18 Thu	###	###	###	###	116,429	0	###	###	0.0
2010-Feb-17 Wed	###	###	###	###			74.2	74.2	0.0
2010-Feb-16 Tue	###	###	0.885	###	149,144	###	27.5	27.5	0.0
2010-Feb-15 Mon	###	###	###	###	32,053	0	###	###	0.0
2010-Feb-12 Fri	###	###	###	###			25.4	25.4	0.0
2010-Feb-11 Thu	###	###	###	###	237,686	0	63.9	63.9	0.0
2010-Feb-10 Wed	###	###	###	###			###	###	0.0
2010-Feb-09 Tue	###	###	###	###	127,489	0	33.5	33.5	0.0
2010-Feb-08 Mon	###	###	###	###			28.3	28.3	0.0
2010-Feb-05 Fri	###	###	###	###	651,958	0	###	###	0.0
2010-Feb-04 Thu	###	0.955	###	###			###	###	0.0
2010-Feb-03 Wed	###	###	###	###			28.6	28.6	0.0
2010-Feb-02 Tue	0.925	###	0.925	0.945			###	###	0.1
2010-Feb-01 Mon	###	0.945	0.925	0.925	449,278	420,074	###	###	###
2010-Jan-29 Fri	###	###	###	###	420,029	0	24.4	24.4	0.0
2010-Jan-28 Thu	###	0.975	###	0.975			81.1	81.1	###
2010-Jan-27 Wed	###	0.975	###	0.975	312,527	152,356	###	###	###
2010-Jan-25 Mon	###	0.985	###	###			17.1	17.1	0.0
2010-Jan-22 Fri	###	###	0.985	0.985	395,581	194,823	12.9	12.9	###
2010-Jan-21 Thu	###	###	###	###	452,750	0	35.4	35.4	0.0
2010-Jan-20 Wed	###	###	###	###	251,755	0	###	###	0.0
2010-Jan-19 Tue	###	###	###	###			31.3	31.3	0.0
2010-Jan-18 Mon	###	###	###	###	521,644	0	18.3	18.3	0.0
2010-Jan-15 Fri	###	###	###	###	270,927	0	29.0	29.0	0.0
2010-Jan-14 Thu	###	###	###	###	233,187	0	###	###	0.0
2010-Jan-13 Wed	1.055	###	###	1.055			###	###	0.1
2010-Jan-12 Tue	###	###	###	###			###	###	0.0
2010-Jan-11 Mon	###	1.075	1.055	1.055	537,826	572,784	###	###	0.1
2010-Jan-08 Fri	###	###	1.055	1.055	70,754	37,322	###	###	0.1
2010-Jan-07 Thu	1.075	1.075	###	###	92,355	49,640	###	###	0.0
2010-Jan-06 Wed	###	###	1.055	###			24.3	24.3	0.0
2010-Jan-05 Tue	###	###	1.055	###			67.0	67.0	0.0
2010-Jan-04 Mon	1.055	###	1.055	1.055	79,946	42,171	65.4	65.4	0.1
2009-Dec-31 Thu	###	###	###	###	41,343	0	64.1	64.1	0.0
2009-Dec-30 Wed	###	###	###	###			18.9	18.9	0.0
2009-Dec-29 Tue	1.045	1.055	1.045	###			###	###	0.0
2009-Dec-24 Thu	###	###	###	1.045	62,052	0	###	###	0.1
2009-Dec-23 Wed	###	###	###	###	215,077	0	10.7	10.7	0.0
2009-Dec-22 Tue	###	###	1.075	1.075			21.0	21.0	###
2009-Dec-21 Mon	1.075	###	###	###			37.2	37.2	0.0
2009-Dec-18 Fri	###	###	###	###			23.2	23.2	0.0
2009-Dec-17 Thu	###	###	1.085	1.085	571,440	###	###	###	0.1
2009-Dec-16 Wed	###	###	###	###	693,073	0	###	###	0.0
2009-Dec-15 Tue	###	###	###	###			68.7	68.7	0.0
2009-Dec-14 Mon	###	###	###	###	127,544	0	###	###	0.0
2009-Dec-11 Fri	###	###	###	###			25.3	25.3	0.0
2009-Dec-10 Thu	###	###	1.085	1.085			###	###	0.1
2009-Dec-09 Wed	###	###	###	###	195,025	0	92.8	92.8	0.0
2009-Dec-08 Tue	###	###	###	###			###	###	0.0
2009-Dec-07 Mon	###	###	###	###	385,749	0	78.0	78.0	0.0
2009-Dec-04 Fri	###	###	1.075	###	122,440	###	###	###	0.0
2009-Dec-03 Thu	###	###	1.075	###			###	###	0.0
2009-Dec-02 Wed	###	###	###	###	246,529	0	###	###	0.0
2009-Dec-01 Tue	###	###	###	###	622,372	0	###	###	0.0
2009-Nov-30 Mon	###	1.085	###	###	255,084	138,383	###	###	0.0
2009-Nov-27 Fri	###	###	###	###			17.2	17.2	0.0
2009-Nov-26 Thu	###	###	###	###			34.3	34.3	0.0
2009-Nov-25 Wed	###	###	###	###			###	###	0.0
2009-Nov-24 Tue	###	###	###	###	354,088	0	89.6	89.6	0.0
2009-Nov-23 Mon	###	###	1.085	###	1,062,289	###	###	###	0.0
2009-Nov-20 Fri	###	###	1.075	###	272,441	###	74.3	74.3	0.0
2009-Nov-19 Thu	###	###	###	###	145,259	0	74.0	74.0	0.0
2009-Nov-18 Wed	###	###	###	###			30.9	30.9	0.0
2009-Nov-17 Tue	###	###	###	###	208,522	0	36.6	36.6	0.0
2009-Nov-16 Mon	1.085	###	###	###	199,476	0	69.7	69.7	0.0
2009-Nov-13 Fri	###	###	1.075	###			66.6	66.6	0.0
2009-Nov-12 Thu	###	###	1.075	###			###	###	0.0
2009-Nov-11 Wed	###	###	1.075	1.075	103,653	###	###	###	###
2009-Nov-10 Tue	###	###	###	###			31.5	31.5	0.0
2009-Nov-09 Mon	###	###	###	###			66.6	66.6	0.0
2009-Nov-06 Fri	1.045	###	###	###			###	###	0.0
2009-Nov-05 Thu	###	1.055	###	###	118,558	###	77.0	77.0	0.0
2009-Nov-04 Wed	###	1.045	###	1.045	354,355	185,150	###	###	0.1
2009-Nov-03 Tue	1.025	###	1.025	###			###	###	0.0
2009-Nov-02 Mon	###	###	###	###			28.4	28.4	0.0
2009-Oct-30 Fri	###	###	###	###	252,978	0	71.2	71.2	0.0
2009-Oct-29 Thu	###	###	###	###			###	###	0.0
2009-Oct-28 Wed	###	###	###	###	157,028	0	42.0	42.0	0.0
2009-Oct-27 Tue	###	###	1.045	###	311,382	###	###	###	0.0
2009-Oct-26 Mon	###	1.075	1.055	###			70.3	70.3	0.0
2009-Oct-23 Fri	###	###	1.055	1.055			24.4	24.4	0.1
2009-Oct-22 Thu	###	###	###	###	170,171	0	###	###	0.0
2009-Oct-21 Wed	###	###	###	###			###	###	0.0
2009-Oct-20 Tue	1.085	###	###	###	209,676	0	72.6	72.6	0.0
2009-Oct-19 Mon	###	###	1.055	###	171,889	90,671	77.5	77.5	0.0
2009-Oct-16 Fri	1.055	1.075	1.055	1.055	78,742	###	###	###	0.1
2009-Oct-15 Thu	###	###	###	###			###	###	0.0
2009-Oct-14 Wed	1.075	1.085	###	1.085	218,128	###	66.3	66.3	0.1
2009-Oct-13 Tue	###	###	###	1.085			###	###	0.1
2009-Oct-12 Mon	###	###	###	###			74.2	74.2	0.0
2009-Oct-09 Fri	###	###	###	###			31.1	31.1	0.0
2009-Oct-08 Thu	###	###	###	###			60.5	60.5	0.0
2009-Oct-07 Wed	###	1.075	###	###	261,783	###	###	###	0.0
2009-Oct-06 Tue	###	###	###	###	180,750	0	35.2	35.2	0.0
2009-Oct-05 Mon	###	###	###	###			30.2	30.2	0.0
2009-Oct-02 Fri	1.055	###	###	###	286,648	0	###	###	0.0
2009-Oct-01 Thu	###	###	###	1.055			###	###	0.1
2009-Sep-30 Wed	###	###	1.055	1.055	144,973	76,473	25.4	25.4	0.1
2009-Sep-29 Tue	1.075	###	###	###	143,429	0	###	###	0.0
2009-Sep-28 Mon	###	1.085	1.075	1.075			41.6	41.6	###
2009-Sep-25 Fri	###	1.075	###	1.075	147,444	79,251	70.1	70.1	###
2009-Sep-24 Thu	1.075	1.085	###	###	412,588	223,828	37.1	37.1	0.0
2009-Sep-23 Wed	###	###	1.075	###	440,421	236,726	###	###	0.0
2009-Sep-22 Tue	1.075	###	1.075	###	207,440	###	###	###	0.0
2009-Sep-21 Mon	###	###	1.075	###			###	###	0.0
2009-Sep-18 Fri	1.085	###	###	###			69.4	69.4	0.0
2009-Sep-17 Thu	###	###	###	###	409,085	0	68.0	68.0	0.0
2009-Sep-16 Wed	1.085	###	1.075	1.075	173,324	###	22.5	22.5	###
2009-Sep-15 Tue	1.085	1.085	###	###			###	###	0.0
2009-Sep-14 Mon	###	###	###	1.075	246,425	0	###	###	###
2009-Sep-11 Fri	###	###	###	###	267,224	0	23.9	23.9	0.0
2009-Sep-10 Thu	###	###	###	###	609,825	0	###	###	0.0
2009-Sep-09 Wed	###	###	###	###			72.9	72.9	0.0
2009-Sep-08 Tue	###	###	###	###	294,172	0	23.4	23.4	0.0
2009-Sep-07 Mon	###	###	1.055	###			###	###	0.0
2009-Sep-04 Fri	###	###	###	###			68.7	68.7	0.0
2009-Sep-03 Thu	1.055	###	1.055	###			###	###	0.0
2009-Sep-02 Wed	###	###	1.045	###	248,652	129,920	77.8	77.8	0.0
2009-Sep-01 Tue	###	###	###	###	779,544	0	###	###	0.0
2009-Aug-31 Mon	1.145	1.145	###	###	327,042	###	###	###	0.0
2009-Aug-28 Fri	###	###	###	###			65.4	65.4	0.0
2009-Aug-27 Thu	###	1.155	###	###	229,843	###	25.5	25.5	0.0
2009-Aug-26 Wed	###	###	###	###	172,885	0	61.8	61.8	0.0
2009-Aug-25 Tue	###	###	###	###			###	###	0.0
2009-Aug-24 Mon	###	1.155	###	###			###	###	0.0
2009-Aug-21 Fri	1.155	1.155	###	###			###	###	0.0
2009-Aug-20 Thu	1.125	###	###	###	313,240	0	78.8	78.8	0.0
2009-Aug-19 Wed	###	###	###	###	230,788	0	32.7	32.7	0.0
2009-Aug-18 Tue	###	1.125	###	1.125			80.0	80.0	###
2009-Aug-17 Mon	###	###	###	###			24.3	24.3	0.0
2009-Aug-14 Fri	###	###	###	###			24.2	24.2	0.0
2009-Aug-13 Thu	###	###	###	###			76.5	76.5	0.0
2009-Aug-12 Wed	1.185	1.185	1.155	###	429,428	###	###	###	0.0
2009-Aug-11 Tue	###	###	###	1.185			###	###	0.1
2009-Aug-10 Mon	###	1.2	###	###			###	###	0.0
2009-Aug-07 Fri	###	###	###	###			###	###	0.0
2009-Aug-06 Thu	###	###	###	###			###	###	0.0
2009-Aug-05 Wed	1.21	1.21	###	###	283,387	171,449	###	###	0.0
2009-Aug-04 Tue	1.25	1.26	###	1.22	448,571	###	###	###	0.1
2009-Aug-03 Mon	1.25	1.255	1.23	1.245	634,788	788,724	###	###	0.1
2009-Jul-31 Fri	1.21	1.255	1.2	1.255			86.3	86.3	###
2009-Jul-30 Thu	1.2	1.22	###	###	346,187	211,174	###	###	0.0
2009-Jul-29 Wed	1.26	###	###	###			19.6	19.6	0.0
2009-Jul-28 Tue	1.23	1.26	1.23	1.245			79.0	79.0	0.1
2009-Jul-27 Mon	1.2	1.245	1.2	1.245			###	###	0.1
2009-Jul-24 Fri	1.2	1.2	###	###	463,270	###	35.0	35.0	0.0
2009-Jul-23 Thu	###	1.2	###	###	137,643	82,585	###	###	0.0
2009-Jul-22 Wed	###	###	###	###			###	###	0.0
2009-Jul-21 Tue	###	1.175	###	###			71.6	71.6	0.0
2009-Jul-20 Mon	1.145	###	1.145	###			75.3	75.3	0.0
2009-Jul-17 Fri	###	###	###	###	114,376	0	75.8	75.8	0.0
2009-Jul-16 Thu	1.125	###	###	###	510,924	0	###	###	0.0
2009-Jul-15 Wed	###	###	###	1.125	210,657	0	23.5	23.5	###
2009-Jul-14 Tue	1.125	###	###	###	285,176	0	22.3	22.3	0.0
2009-Jul-13 Mon	###	###	###	###			###	###	0.0
2009-Jul-10 Fri	1.145	1.145	1.125	###	88,951	100,959	26.3	26.3	0.0
2009-Jul-09 Thu	1.125	###	###	###	414,347	0	###	###	0.0
2009-Jul-08 Wed	###	###	###	###	166,249	0	###	###	0.0
2009-Jul-07 Tue	###	###	###	###	122,020	0	77.9	77.9	0.0
2009-Jul-06 Mon	###	###	###	###			###	###	0.0
2009-Jul-03 Fri	###	###	###	###			75.4	75.4	0.0
2009-Jul-02 Thu	###	###	###	1.145			###	###	###
2009-Jul-01 Wed	1.085	###	1.085	###	135,755	73,647	###	###	0.0
2009-Jun-30 Tue	###	###	###	1.085			71.7	71.7	0.1
2009-Jun-29 Mon	###	###	###	###	328,276	0	81.0	81.0	0.0
2009-Jun-26 Fri	###	###	###	###	165,543	0	###	###	0.0
2009-Jun-25 Thu	###	###	1.075	###	136,953	###	67.5	67.5	0.0
2009-Jun-24 Wed	###	###	###	###			###	###	0.0
2009-Jun-23 Tue	###	###	###	1.055			###	###	0.1
2009-Jun-22 Mon	1.085	###	###	###	112,153	0	40.3	40.3	0.0
2009-Jun-19 Fri	###	###	###	###	90,750	0	75.6	75.6	0.0
2009-Jun-18 Thu	###	###	###	###	140,583	0	79.0	79.0	0.0
2009-Jun-17 Wed	###	###	###	###			76.4	76.4	0.0
2009-Jun-16 Tue	###	###	###	###			39.9	39.9	0.0
2009-Jun-15 Mon	###	###	###	###	254,249	0	74.1	74.1	0.0
2009-Jun-12 Fri	###	###	###	###			###	###	0.0
2009-Jun-11 Thu	###	###	###	###	335,446	0	###	###	0.0
2009-Jun-10 Wed	###	###	###	###			###	###	0.0
2009-Jun-09 Tue	###	###	1.085	###			###	###	0.0
2009-Jun-05 Fri	###	###	###	###	448,775	0	24.7	24.7	0.0
2009-Jun-04 Thu	###	###	###	###	379,086	0	###	###	0.0
2009-Jun-03 Wed	###	###	1.125	###			22.6	22.6	0.0
2009-Jun-02 Tue	1.125	###	1.125	###	415,841	###	80.2	80.2	0.0
2009-Jun-01 Mon	###	###	###	###	158,377	0	###	###	0.0
2009-May-29 Fri	###	###	###	###	81,640	0	74.6	74.6	0.0
2009-May-28 Thu	###	###	###	###	145,775	0	###	###	0.0
2009-May-27 Wed	###	###	###	###	160,051	0	32.1	32.1	0.0
2009-May-26 Tue	###	###	###	###			###	###	0.0
2009-May-25 Mon	###	1.145	###	###	363,422	208,059	###	###	0.0
2009-May-22 Fri	###	###	###	###			###	###	0.0
2009-May-21 Thu	###	1.21	###	###	679,787	411,271	24.5	24.5	0.0
2009-May-20 Wed	###	###	###	###			###	###	0.0
2009-May-19 Tue	###	###	###	###	333,658	0	85.8	85.8	0.0
2009-May-18 Mon	###	###	###	###	432,845	0	78.3	78.3	0.0
2009-May-15 Fri	###	###	###	###			70.1	70.1	0.0
2009-May-14 Thu	###	###	###	1.055			###	###	0.1
2009-May-13 Wed	###	###	###	###	118,151	0	###	###	0.0
2009-May-12 Tue	###	###	1.075	###	484,644	###	23.8	23.8	0.0
2009-May-11 Mon	1.22	1.225	###	###			###	###	0.0
2009-May-08 Fri	###	1.225	1.125	1.21			###	###	###
2009-May-07 Thu	###	###	###	###			67.2	67.2	0.0
2009-May-06 Wed	###	###	###	###	456,882	0	###	###	0.0
2009-May-05 Tue	###	###	###	###	595,874	0	68.1	68.1	0.0
2009-May-04 Mon	###	###	###	###	299,256	0	###	###	0.0
2009-May-01 Fri	###	###	###	1.025			76.2	76.2	###
2009-Apr-30 Thu	###	###	###	###	180,424	0	24.7	24.7	0.0
2009-Apr-29 Wed	###	###	###	###	154,582	0	###	###	0.0
2009-Apr-28 Tue	###	###	###	###	529,989	0	24.7	24.7	0.0
2009-Apr-27 Mon	###	###	###	###			###	###	0.0
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	1	###	1	1			72.6	72.6	###
2009-Apr-21 Tue	###	###	###	###	182,225	0	###	###	0.0
2009-Apr-20 Mon	1	###	1	###			###	###	0.0
2009-Apr-17 Fri	###	###	1	1	393,228	###	###	###	###
2009-Apr-16 Thu	###	###	###	###			###	###	0.0
2009-Apr-15 Wed	###	###	###	###			###	###	0.0
2009-Apr-14 Tue	###	###	###	###			66.6	66.6	0.0
2009-Apr-09 Thu	###	###	###	###			21.1	21.1	0.0
2009-Apr-08 Wed	###	###	###	###	238,880	0	###	###	0.0
2009-Apr-07 Tue	###	###	###	###	124,046	0	###	###	0.0
2009-Apr-06 Mon	###	1	###	###	681,149	340,574	###	###	0.0
2009-Apr-03 Fri	###	###	###	###			67.3	67.3	0.0
2009-Apr-02 Thu	###	###	###	###			71.4	71.4	0.0
2009-Apr-01 Wed	###	###	###	###			75.0	75.0	0.0
2009-Mar-31 Tue	0.89	###	0.885	###			79.6	79.6	0.0
2009-Mar-30 Mon	###	###	0.88	###			###	###	0.0
2009-Mar-27 Fri	0.885	###	0.885	###	497,541	###	###	###	0.0
2009-Mar-26 Thu	0.87	0.875	0.855	0.87	291,185	251,875	61.9	61.9	0.1
2009-Mar-25 Wed	0.87	0.87	###	0.86	373,087	###	20.9	20.9	###
2009-Mar-24 Tue	0.83	###	0.83	0.86			###	###	###
2009-Mar-23 Mon	0.785	###	0.78	0.81			###	###	0.1
2009-Mar-20 Fri	0.81	0.82	0.79	0.79			###	###	###
2009-Mar-19 Thu	###	0.82	0.81	0.82			70.9	70.9	0.1
2009-Mar-18 Wed	###	###	###	###	272,643	0	###	###	0.0
2009-Mar-17 Tue	###	0.83	0.79	0.8	60,383	###	###	###	0.1
2009-Mar-16 Mon	0.81	0.83	###	###	147,786	###	23.7	23.7	0.0
2009-Mar-13 Fri	0.8	0.81	0.775	###	144,959	114,880	62.4	62.4	0.0
2009-Mar-12 Thu	0.79	0.79	0.785	0.785			###	###	###
2009-Mar-11 Wed	0.785	0.8	0.785	0.8			###	###	0.1
2009-Mar-10 Tue	0.755	0.775	0.745	0.775			###	###	0.1
2009-Mar-09 Mon	0.77	0.775	###	###	29,843	###	###	###	0.0
2009-Mar-06 Fri	0.785	0.785	0.755	0.755			14.2	14.2	###
2009-Mar-05 Thu	0.78	0.8	0.78	0.785	264,227	###	###	###	###
2009-Mar-04 Wed	0.73	0.77	0.73	0.76	127,027	95,270	91.4	91.4	0.1
2009-Mar-03 Tue	0.75	0.75	0.73	0.75			74.5	74.5	###
2009-Mar-02 Mon	0.77	0.77	0.75	0.77			###	###	0.1
2009-Feb-27 Fri	0.81	0.81	0.76	0.78	285,587	224,185	13.7	13.7	0.1
2009-Feb-26 Thu	0.825	0.83	0.81	0.81			23.9	23.9	0.1
2009-Feb-25 Wed	0.83	###	0.82	###			###	###	0.0
2009-Feb-24 Tue	0.84	0.84	0.82	0.82	124,371	103,227	23.9	23.9	0.1
2009-Feb-23 Mon	0.83	0.85	0.83	0.85	116,674	###	###	###	###
2009-Feb-20 Fri	0.83	0.845	0.83	0.83	31,828	26,655	78.4	78.4	###
2009-Feb-19 Thu	0.825	0.84	0.825	0.83			###	###	###
2009-Feb-18 Wed	0.86	0.86	0.825	0.84	126,021	106,172	21.4	21.4	###
2009-Feb-17 Tue	0.84	0.87	0.84	0.845			80.8	80.8	###
2009-Feb-16 Mon	0.83	0.85	0.83	0.84	210,627	176,926	###	###	###
2009-Feb-13 Fri	0.84	0.845	0.83	0.83			###	###	###
2009-Feb-12 Thu	0.84	0.85	0.83	0.84			67.1	67.1	###
2009-Feb-11 Wed	0.85	0.85	0.83	0.83	108,978	91,541	###	###	###
2009-Feb-10 Tue	0.86	0.86	0.84	0.85			###	###	###
2009-Feb-09 Mon	0.85	0.87	0.85	0.86			76.4	76.4	###
2009-Feb-06 Fri	0.83	0.84	0.81	###			72.7	72.7	0.0
2009-Feb-05 Thu	0.82	0.83	###	0.83	277,328	###	80.5	80.5	###
2009-Feb-04 Wed	0.81	0.82	0.81	0.82	187,653	###	86.1	86.1	0.1
2009-Feb-03 Tue	0.79	###	0.79	0.81			###	###	0.1
2009-Feb-02 Mon	###	0.79	0.76	0.79			85.5	85.5	###
2009-Jan-30 Fri	0.775	0.775	0.76	###			###	###	0.0
2009-Jan-29 Thu	0.775	0.8	0.775	###			87.6	87.6	0.0
2009-Jan-28 Wed	0.76	0.76	0.755	0.76			70.9	70.9	0.1
2009-Jan-27 Tue	0.77	###	0.76	0.76	42,320	16,081	29.8	29.8	0.1
2009-Jan-23 Fri	0.77	0.78	0.76	0.78	67,389	51,889	###	###	0.1
2009-Jan-22 Thu	0.78	0.78	0.76	0.78			76.2	76.2	0.1
2009-Jan-21 Wed	0.78	0.78	0.76	###	25,670	###	###	###	0.0
2009-Jan-20 Tue	0.81	0.81	0.77	0.78			22.1	22.1	0.1
2009-Jan-19 Mon	0.78	0.81	###	0.81	110,150	###	###	###	0.1
2009-Jan-16 Fri	###	###	###	0.79			###	###	###
2009-Jan-15 Thu	0.77	0.77	0.75	0.76	163,176	###	###	###	0.1
2009-Jan-14 Wed	0.79	0.79	0.77	0.77	55,786	###	17.1	17.1	0.1
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	0.82	0.82	0.82	0.82			###	###	0.1
2009-Jan-09 Fri	0.83	0.83	0.82	0.82	43,385	###	25.0	25.0	0.1
2009-Jan-08 Thu	0.83	0.83	0.82	0.82			31.8	31.8	0.1
2009-Jan-07 Wed	0.85	0.86	0.83	0.85			64.8	64.8	###
2009-Jan-06 Tue	###	0.85	###	0.84			67.6	67.6	###
2009-Jan-05 Mon	###	0.85	0.83	0.83	76,823	###	32.8	32.8	###
2009-Jan-02 Fri	###	###	###	###	229,257	0	###	###	0.0
2008-Dec-31 Wed	0.81	###	###	###			78.3	78.3	0.0
2008-Dec-30 Tue	0.82	0.84	0.8	0.8	222,427	###	###	###	0.1
2008-Dec-29 Mon	0.81	0.845	0.81	0.81			67.6	67.6	0.1
2008-Dec-24 Wed	0.83	0.87	###	###	42,873	18,649	###	###	0.0
2008-Dec-23 Tue	0.8	0.825	0.8	0.82			###	###	0.1
2008-Dec-22 Mon	0.855	0.86	0.85	0.855	426,855	###	###	###	###
2008-Dec-19 Fri	0.83	0.85	0.83	0.85			79.9	79.9	###
2008-Dec-18 Thu	###	0.83	###	0.83	13,870	5,756	###	###	###
2008-Dec-17 Wed	###	0.86	###	0.83	105,985	45,573	79.1	79.1	###
2008-Dec-16 Tue	0.83	0.83	0.8	0.8	123,984	101,046	###	###	0.1
2008-Dec-15 Mon	0.8	0.83	0.8	0.83	60,774	###	###	###	###
2008-Dec-12 Fri	0.86	0.86	###	0.825			14.7	14.7	0.1
2008-Dec-11 Thu	0.87	0.875	0.85	0.87	232,382	200,429	###	###	0.1
2008-Dec-10 Wed	0.84	0.87	###	###	86,524	###	80.1	80.1	0.0
2008-Dec-09 Tue	0.85	0.875	0.85	0.875	833,642	###	86.3	86.3	0.1
2008-Dec-08 Mon	0.8	0.84	###	0.84	387,824	162,886	###	###	###
2008-Dec-05 Fri	###	###	0.78	0.79			###	###	###
2008-Dec-04 Thu	0.73	###	0.73	###	297,428	###	###	###	0.0
2008-Dec-03 Wed	0.76	0.775	0.76	###	192,988	###	78.5	78.5	0.0
2008-Dec-02 Tue	0.73	0.76	0.7	0.75	516,725	###	85.3	85.3	###
2008-Dec-01 Mon	0.76	0.77	0.755	0.755	230,349	175,641	33.4	33.4	###
2008-Nov-28 Fri	0.74	0.76	0.74	0.76			76.8	76.8	0.1
2008-Nov-27 Thu	0.72	0.75	0.72	0.74	598,750	440,081	80.5	80.5	0.1
2008-Nov-26 Wed	0.7	###	###	###			39.4	39.4	0.0
2008-Nov-25 Tue	###	###	###	0.7			###	###	###
2008-Nov-24 Mon	###	###	###	###	323,889	0	###	###	0.0
2008-Nov-21 Fri	###	###	###	###			67.6	67.6	0.0
2008-Nov-20 Thu	###	0.7	0.645	###			39.2	39.2	0.0
2008-Nov-19 Wed	0.71	0.71	###	0.7	369,357	131,121	43.5	43.5	###
2008-Nov-18 Tue	###	0.72	0.7	0.7	430,481	305,641	46.6	46.6	###
2008-Nov-17 Mon	0.755	0.76	0.73	0.73			###	###	0.1
2008-Nov-14 Fri	0.76	0.77	0.745	0.75			###	###	###
2008-Nov-13 Thu	0.75	0.75	###	0.74	735,087	275,657	41.8	41.8	0.1
2008-Nov-12 Wed	0.74	0.775	0.725	0.76			###	###	0.1
2008-Nov-11 Tue	###	0.77	0.74	0.755			40.5	40.5	###
2008-Nov-10 Mon	###	0.775	###	0.775	478,476	###	97.8	97.8	0.1
2008-Nov-07 Fri	0.7	0.7	0.685	0.7	275,571	###	70.9	70.9	###
2008-Nov-06 Thu	0.74	0.74	###	0.72			29.6	29.6	###
2008-Nov-05 Wed	0.745	0.75	###	0.75			69.1	69.1	###
2008-Nov-04 Tue	0.725	0.745	###	0.745	173,578	64,657	###	###	###
2008-Nov-03 Mon	0.71	0.75	0.71	0.73	124,920	###	69.4	69.4	0.1
2008-Oct-31 Fri	###	###	0.685	0.7			###	###	###
2008-Oct-30 Thu	###	0.685	###	0.685			###	###	0.0
2008-Oct-29 Wed	###	0.71	###	###	229,845	###	###	###	0.0
2008-Oct-28 Tue	###	###	###	###	350,150	0	###	###	0.0
2008-Oct-27 Mon	###	###	0.655	###			###	###	0.0
2008-Oct-24 Fri	###	0.7	###	###	291,758	###	###	###	0.0
2008-Oct-23 Thu	0.71	0.71	0.675	###	269,856	186,875	###	###	0.0
2008-Oct-22 Wed	0.73	0.73	0.71	###	80,077	57,655	###	###	0.0
2008-Oct-21 Tue	0.74	0.76	###	###	172,389	###	30.2	30.2	0.0
2008-Oct-20 Mon	###	0.72	###	0.72	282,140	101,570	88.7	88.7	###
2008-Oct-17 Fri	0.73	0.73	0.7	0.71	181,578	129,828	37.7	37.7	###
2008-Oct-16 Thu	0.7	0.73	###	0.72			###	###	###
2008-Oct-15 Wed	###	###	0.74	0.78			31.7	31.7	0.1
2008-Oct-14 Tue	0.83	0.83	0.775	0.81			###	###	0.1
2008-Oct-13 Mon	0.76	0.775	0.72	0.75	673,587	###	###	###	###
2008-Oct-10 Fri	###	###	0.7	0.75			35.5	35.5	###
2008-Oct-09 Thu	###	0.87	###	###			89.2	89.2	0.0
2008-Oct-08 Wed	0.83	0.85	###	###	221,553	###	###	###	0.0
2008-Oct-07 Tue	0.83	0.86	0.83	0.86			###	###	###
2008-Oct-06 Mon	0.875	###	0.85	0.875			88.9	88.9	0.1
2008-Oct-03 Fri	###	0.885	0.855	0.875			###	###	0.1
2008-Oct-02 Thu	0.885	###	0.87	0.87	143,286	62,329	###	###	0.1
2008-Oct-01 Wed	0.87	0.87	###	###	162,145	###	###	###	0.0
2008-Sep-30 Tue	0.87	0.87	0.84	0.855	240,187	205,359	###	###	###
2008-Sep-29 Mon	###	###	0.88	###			33.2	33.2	0.0
2008-Sep-26 Fri	###	###	###	###	380,250	0	###	###	0.0
2008-Sep-25 Thu	###	###	###	###	247,371	0	###	###	0.0
2008-Sep-24 Wed	0.89	###	0.89	###	233,544	103,927	87.8	87.8	0.0
2008-Sep-23 Tue	###	###	0.88	###			###	###	0.0
2008-Sep-22 Mon	###	###	###	0.925			36.2	36.2	###
2008-Sep-19 Fri	0.88	###	0.875	###			69.7	69.7	0.0
2008-Sep-18 Thu	0.855	0.855	0.8	0.84	511,487	423,255	###	###	###
2008-Sep-17 Wed	0.89	0.925	0.89	###			###	###	0.0
2008-Sep-16 Tue	0.87	###	0.85	###	252,646	107,374	###	###	0.0
2008-Sep-15 Mon	###	###	0.89	0.89			###	###	###
2008-Sep-12 Fri	###	0.925	###	0.925	141,749	65,558	###	###	###
2008-Sep-11 Thu	###	###	###	###			###	###	0.0
2008-Sep-10 Wed	###	###	###	0.945			34.1	34.1	0.1
2008-Sep-09 Tue	###	###	###	###	222,373	0	29.0	29.0	0.0
2008-Sep-08 Mon	###	###	0.955	0.955	138,675	###	24.0	24.0	0.1
2008-Sep-05 Fri	###	###	###	###	75,245	0	###	###	0.0
2008-Sep-04 Thu	###	###	###	###	315,427	0	26.0	26.0	0.0
2008-Sep-03 Wed	###	###	###	###			###	###	0.0
2008-Sep-02 Tue	0.955	###	###	###	345,476	0	73.1	73.1	0.0
2008-Sep-01 Mon	###	###	0.945	0.955			26.9	26.9	0.1
2008-Aug-29 Fri	0.955	###	0.945	###			65.6	65.6	0.0
2008-Aug-28 Thu	###	###	0.925	###	347,179	160,570	17.6	17.6	0.0
2008-Aug-27 Wed	###	###	0.945	###			###	###	0.0
2008-Aug-26 Tue	###	0.985	###	###	104,353	###	65.4	65.4	0.0
2008-Aug-25 Mon	###	1	0.955	0.955	46,443	###	27.5	27.5	0.1
2008-Aug-22 Fri	###	###	###	###	207,481	0	24.8	24.8	0.0
2008-Aug-21 Thu	###	###	###	###	404,152	0	20.5	20.5	0.0
2008-Aug-20 Wed	###	0.985	###	###			75.8	75.8	0.0
2008-Aug-19 Tue	###	###	###	###	109,329	0	###	###	0.0
2008-Aug-18 Mon	###	###	###	###	79,180	0	70.5	70.5	0.0
2008-Aug-15 Fri	0.975	###	0.975	###	158,456	77,247	81.5	81.5	0.0
2008-Aug-14 Thu	0.985	###	0.955	###	159,277	76,054	18.5	18.5	0.0
2008-Aug-13 Wed	###	###	###	###	127,223	0	###	###	0.0
2008-Aug-12 Tue	###	1	0.985	1	286,325	284,177	###	###	###
2008-Aug-11 Mon	0.985	###	0.985	###			77.6	77.6	0.0
2008-Aug-08 Fri	###	1	0.975	0.985	135,347	133,655	67.2	67.2	###
2008-Aug-07 Thu	0.975	###	0.945	0.975			70.6	70.6	###
2008-Aug-06 Wed	###	###	###	###			20.7	20.7	0.0
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	###	###	###	###			84.7	84.7	0.0
2008-Aug-01 Fri	###	###	###	###	124,783	0	###	###	0.0
2008-Jul-31 Thu	1	###	###	###	184,782	0	30.9	30.9	0.0
2008-Jul-30 Wed	###	1.025	###	###			73.3	73.3	0.0
2008-Jul-29 Tue	###	###	###	###	220,251	0	76.2	76.2	0.0
2008-Jul-28 Mon	###	###	###	0.985	145,948	0	23.6	23.6	###
2008-Jul-25 Fri	###	###	###	1	183,989	0	85.0	85.0	###
2008-Jul-24 Thu	###	###	###	###			96.4	96.4	0.0
2008-Jul-23 Wed	###	###	###	###	313,543	0	###	###	0.0
2008-Jul-22 Tue	###	###	###	###			72.8	72.8	0.0
2008-Jul-21 Mon	0.89	###	0.89	###	100,941	###	###	###	0.0
2008-Jul-18 Fri	###	###	0.88	0.88			28.0	28.0	0.1
2008-Jul-17 Thu	0.86	0.88	0.86	0.88			81.5	81.5	0.1
2008-Jul-16 Wed	0.86	0.86	0.84	0.86	401,627	341,382	###	###	###
2008-Jul-15 Tue	0.87	0.88	0.855	0.86			###	###	###
2008-Jul-14 Mon	0.87	0.87	0.855	0.86			###	###	###
2008-Jul-11 Fri	0.89	0.89	###	###			###	###	0.0
2008-Jul-10 Thu	0.89	###	0.88	0.89			73.4	73.4	###
2008-Jul-09 Wed	0.885	###	0.885	###			91.2	91.2	0.0
2008-Jul-08 Tue	###	###	0.88	0.885			36.5	36.5	###
2008-Jul-07 Mon	0.88	###	0.875	###			91.3	91.3	0.0
2008-Jul-04 Fri	0.88	###	###	0.875	183,675	0	###	###	0.1
2008-Jul-03 Thu	0.885	###	###	0.88	261,489	0	44.3	44.3	0.1
2008-Jul-02 Wed	0.89	###	0.88	###	318,243	140,026	73.7	73.7	0.0
2008-Jul-01 Tue	###	###	0.89	###			72.7	72.7	0.0
2008-Jun-30 Mon	###	###	0.87	0.88			###	###	0.1
2008-Jun-27 Fri	###	###	0.885	0.89			13.7	13.7	###
2008-Jun-26 Thu	0.955	###	###	###			20.9	20.9	0.0
2008-Jun-25 Wed	###	###	###	###			78.3	78.3	0.0
2008-Jun-24 Tue	###	###	###	###	414,673	0	27.0	27.0	0.0
2008-Jun-23 Mon	0.975	###	###	###	401,843	0	###	###	0.0
2008-Jun-20 Fri	0.985	###	0.975	0.975	273,249	###	34.5	34.5	###
2008-Jun-19 Thu	1	###	0.985	0.985			###	###	###
2008-Jun-18 Wed	###	###	###	1			###	###	###
2008-Jun-17 Tue	###	###	###	###	141,040	0	84.4	84.4	0.0
2008-Jun-16 Mon	###	###	0.985	###			23.1	23.1	0.0
2008-Jun-13 Fri	###	###	###	###			###	###	0.0
2008-Jun-12 Thu	###	###	###	###			20.1	20.1	0.0
2008-Jun-11 Wed	###	###	###	###	298,659	0	38.0	38.0	0.0
2008-Jun-10 Tue	###	###	###	###	357,787	0	14.4	14.4	0.0
2008-Jun-06 Fri	###	###	###	###	56,045	0	###	###	0.0
2008-Jun-05 Thu	###	###	###	###	199,720	0	39.5	39.5	0.0
2008-Jun-04 Wed	###	1.2	###	###			###	###	0.0
2008-Jun-03 Tue	###	1.2	###	###	140,282	###	32.7	32.7	0.0
2008-Jun-02 Mon	###	###	###	###			81.3	81.3	0.0
2008-May-30 Fri	1.185	1.185	1.155	1.155			17.7	17.7	0.1
2008-May-29 Thu	###	###	###	###			29.5	29.5	0.0
2008-May-28 Wed	###	1.2	###	1.2			###	###	0.1
2008-May-27 Tue	1.2	1.2	###	###			34.1	34.1	0.0
2008-May-26 Mon	1.225	1.225	###	###			30.5	30.5	0.0
2008-May-23 Fri	1.25	1.26	1.225	1.25			###	###	###
2008-May-22 Thu	###	1.245	###	1.245	264,359	###	93.8	93.8	0.1
2008-May-21 Wed	###	###	###	###			###	###	0.0
2008-May-20 Tue	1.245	1.275	1.23	1.23	212,152	265,720	###	###	0.1
2008-May-19 Mon	1.255	1.255	1.24	1.245			###	###	0.1
2008-May-16 Fri	1.28	###	1.25	1.255			19.4	19.4	###
2008-May-15 Thu	1.26	1.275	1.24	1.275			###	###	###
2008-May-14 Wed	1.27	1.27	1.25	1.26			29.7	29.7	###
2008-May-13 Tue	1.28	1.28	1.255	1.28	150,985	191,373	###	###	###
2008-May-12 Mon	1.29	1.29	1.26	1.29	185,144	236,058	68.4	68.4	0.1
2008-May-09 Fri	1.27	###	1.255	1.29			###	###	0.1
2008-May-08 Thu	###	###	###	1.27	256,351	0	11.0	11.0	###
2008-May-07 Wed	1.345	###	###	###			22.6	22.6	0.0
2008-May-06 Tue	###	1.355	###	###			###	###	0.0
2008-May-05 Mon	###	###	###	1.325	618,025	0	68.3	68.3	0.1
2008-May-02 Fri	###	###	###	###			83.5	83.5	0.0
2008-May-01 Thu	1.26	1.26	1.23	1.255			31.0	31.0	###
2008-Apr-30 Wed	###	1.26	###	1.26			76.6	76.6	###
2008-Apr-29 Tue	1.2	1.24	###	###	378,123	###	85.9	85.9	0.0
2008-Apr-28 Mon	1.2	###	###	###			35.3	35.3	0.0
2008-Apr-24 Thu	###	###	###	1.175			83.2	83.2	###
2008-Apr-23 Wed	###	###	###	###	161,658	0	66.4	66.4	0.0
2008-Apr-22 Tue	###	###	###	###			###	###	0.0
2008-Apr-21 Mon	###	###	###	###			###	###	0.0
2008-Apr-18 Fri	###	###	###	###	144,955	0	###	###	0.0
2008-Apr-17 Thu	###	###	###	###	132,056	0	###	###	0.0
2008-Apr-16 Wed	###	###	###	1.075	123,721	0	11.3	11.3	###
2008-Apr-15 Tue	1.075	###	###	1.055			###	###	0.1
2008-Apr-14 Mon	###	###	###	###			###	###	0.0
2008-Apr-11 Fri	###	###	###	###			###	###	0.0
2008-Apr-10 Thu	1.175	1.175	###	###			###	###	0.0
2008-Apr-09 Wed	1.245	1.245	###	1.185			9.4	9.4	0.1
2008-Apr-08 Tue	1.23	1.25	###	###	211,846	###	###	###	0.0
2008-Apr-07 Mon	###	1.23	###	1.23	275,626	###	86.0	86.0	0.1
2008-Apr-04 Fri	###	###	###	###	227,485	0	61.1	61.1	0.0
2008-Apr-03 Thu	###	1.2	###	###	256,883	154,129	###	###	0.0
2008-Apr-02 Wed	1.22	1.245	###	###			9.2	9.2	0.0
2008-Apr-01 Tue	###	1.23	1.125	1.21			###	###	###
2008-Mar-31 Mon	###	###	1.045	###	392,680	205,175	###	###	0.0
2008-Mar-28 Fri	###	###	###	###			23.3	23.3	0.0
2008-Mar-27 Thu	1	###	1	###			92.5	92.5	0.0
2008-Mar-26 Wed	###	###	0.955	###			81.1	81.1	0.0
2008-Mar-25 Tue	###	###	###	###			###	###	0.0
2008-Mar-20 Thu	0.955	0.955	###	###	350,986	###	###	###	0.0
2008-Mar-19 Wed	###	###	###	0.955			###	###	0.1
2008-Mar-18 Tue	###	0.955	###	###			###	###	0.0
2008-Mar-17 Mon	###	###	###	###	370,252	0	###	###	0.0
2008-Mar-14 Fri	1	###	###	1	206,428	0	###	###	###
2008-Mar-13 Thu	###	###	###	###			###	###	0.0
2008-Mar-12 Wed	###	###	###	###			###	###	0.0
2008-Mar-11 Tue	###	###	0.985	1			38.8	38.8	###
2008-Mar-10 Mon	###	###	###	###			17.5	17.5	0.0
2008-Mar-07 Fri	###	###	1.145	1.145			###	###	###
2008-Mar-06 Thu	###	###	###	1.185	128,145	0	80.1	80.1	0.1
2008-Mar-05 Wed	###	###	###	###	248,155	0	25.1	25.1	0.0
2008-Mar-04 Tue	1.22	1.22	###	1.185	478,080	291,628	26.4	26.4	0.1
2008-Mar-03 Mon	1.24	1.25	###	###			31.6	31.6	0.0
2008-Feb-29 Fri	1.255	1.26	1.25	1.26			###	###	###
2008-Feb-28 Thu	1.26	1.285	1.255	1.26			70.8	70.8	###
2008-Feb-27 Wed	1.26	1.28	1.26	1.26	110,480	###	65.9	65.9	###
2008-Feb-26 Tue	1.28	1.285	1.25	1.26	64,655	81,950	26.8	26.8	###
2008-Feb-25 Mon	###	1.285	1.26	1.26			36.5	36.5	###
2008-Feb-22 Fri	1.25	1.285	1.25	1.28	158,354	###	81.0	81.0	###
2008-Feb-21 Thu	1.29	1.29	1.25	1.25			###	###	###
2008-Feb-20 Wed	###	###	1.285	1.285	154,021	98,958	###	###	###
2008-Feb-19 Tue	1.325	###	###	###	85,051	0	34.1	34.1	0.0
2008-Feb-18 Mon	###	1.355	###	###	156,579	106,082	###	###	0.0
2008-Feb-15 Fri	###	###	###	###			21.9	21.9	0.0
2008-Feb-14 Thu	###	###	###	###			###	###	0.0
2008-Feb-13 Wed	###	###	###	###			###	###	0.0
2008-Feb-12 Tue	###	###	###	###	135,088	0	36.6	36.6	0.0
2008-Feb-11 Mon	1.325	###	###	###			42.5	42.5	0.0
2008-Feb-08 Fri	###	###	###	###	76,888	0	26.9	26.9	0.0
2008-Feb-07 Thu	###	###	###	###			###	###	0.0
2008-Feb-06 Wed	###	1.325	1.29	###			###	###	0.0
2008-Feb-05 Tue	###	###	###	1.375			83.7	83.7	0.1
2008-Feb-04 Mon	###	###	###	###			###	###	0.0
2008-Feb-01 Fri	###	###	1.29	###			23.7	23.7	0.0
2008-Jan-31 Thu	1.29	###	1.27	1.29			67.6	67.6	0.1
2008-Jan-30 Wed	###	###	1.285	1.29	200,746	128,979	45.6	45.6	0.1
2008-Jan-29 Tue	1.375	1.375	1.29	###	350,349	466,840	11.8	11.8	0.0
2008-Jan-25 Fri	###	1.41	###	1.4			###	###	###
2008-Jan-24 Thu	###	1.345	###	###			73.5	73.5	0.0
2008-Jan-23 Wed	1.22	1.325	1.22	1.275	1,278,243	###	###	###	###
2008-Jan-22 Tue	###	###	###	###			18.1	18.1	0.0
2008-Jan-21 Mon	1.43	1.43	###	###	484,744	###	41.7	41.7	0.0
2008-Jan-18 Fri	1.45	###	1.41	1.45	985,585	###	###	###	###
2008-Jan-17 Thu	1.47	1.485	1.45	1.47			###	###	###
2008-Jan-16 Wed	1.48	1.51	1.46	1.5			84.3	84.3	0.1
2008-Jan-15 Tue	1.53	1.54	1.525	1.525			###	###	0.1
2008-Jan-14 Mon	1.52	1.53	1.455	1.52	368,375	###	###	###	0.1
2008-Jan-11 Fri	1.57	1.57	1.54	1.54			###	###	###
2008-Jan-10 Thu	1.54	1.575	###	###	353,544	###	83.2	83.2	0.0
2008-Jan-09 Wed	1.49	1.52	1.48	1.5			###	###	0.1
2008-Jan-08 Tue	1.52	1.545	1.49	1.52	323,474	490,871	###	###	0.1
2008-Jan-07 Mon	1.54	1.54	1.5	1.5			###	###	0.1
2008-Jan-04 Fri	1.56	1.59	1.55	1.57	159,152	###	###	###	0.1
2008-Jan-03 Thu	1.57	1.58	1.54	1.56			###	###	###
2008-Jan-02 Wed	1.585	###	1.56	1.57			###	###	0.1
2007-Dec-31 Mon	###	###	###	1.58	137,944	0	###	###	0.1
2007-Dec-28 Fri	###	1.625	1.59	###	48,648	###	###	###	0.0
2007-Dec-27 Thu	###	###	###	###	303,047	0	92.4	92.4	0.0
2007-Dec-24 Mon	1.5	1.545	1.49	1.545			###	###	###
2007-Dec-21 Fri	1.49	1.5	1.45	1.49			64.1	64.1	###
2007-Dec-20 Thu	1.55	###	1.53	1.575			82.0	82.0	0.1
2007-Dec-19 Wed	1.51	###	1.5	###	383,373	287,529	78.5	78.5	0.0
2007-Dec-18 Tue	###	1.54	###	1.485			28.3	28.3	###
2007-Dec-17 Mon	###	###	###	1.54			30.0	30.0	###
2007-Dec-14 Fri	###	###	1.585	###	178,076	141,125	###	###	0.0
2007-Dec-13 Thu	###	1.675	###	###			11.5	11.5	0.0
2007-Dec-12 Wed	###	###	###	###	187,577	0	###	###	0.0
2007-Dec-11 Tue	1.675	1.675	###	###			###	###	0.0
2007-Dec-10 Mon	1.7	1.72	###	###	235,725	202,723	###	###	0.0
2007-Dec-07 Fri	1.71	1.72	1.7	1.71			###	###	0.1
2007-Dec-06 Thu	###	1.7	###	1.7	529,727	###	###	###	###
2007-Dec-05 Wed	###	###	###	###			73.5	73.5	0.0
2007-Dec-04 Tue	###	###	###	###			68.0	68.0	0.0
2007-Dec-03 Mon	###	1.625	1.59	1.625			###	###	###
2007-Nov-30 Fri	###	###	1.555	1.575			10.8	10.8	0.1
2007-Nov-29 Thu	###	###	###	###			82.7	82.7	0.0
2007-Nov-28 Wed	###	###	1.56	###	193,885	###	23.0	23.0	0.0
2007-Nov-27 Tue	1.55	###	1.55	1.575			79.6	79.6	0.1
2007-Nov-26 Mon	1.54	###	1.53	###	309,385	236,679	90.7	90.7	0.0
2007-Nov-23 Fri	1.52	1.54	###	1.525	452,156	###	69.9	69.9	0.1
2007-Nov-22 Thu	1.55	1.55	1.475	1.51			23.0	23.0	0.1
2007-Nov-21 Wed	1.625	###	1.55	1.55			9.4	9.4	###
2007-Nov-20 Tue	###	1.645	###	###	385,977	###	###	###	0.0
2007-Nov-19 Mon	###	1.7	###	###			25.4	25.4	0.0
2007-Nov-16 Fri	1.75	1.75	###	###			4.5	4.5	0.0
2007-Nov-15 Thu	1.7	###	1.7	1.755			###	###	0.1
2007-Nov-14 Wed	1.72	1.76	###	###	500,322	440,283	21.8	21.8	0.0
2007-Nov-13 Tue	1.55	1.7	1.55	1.7			###	###	###
2007-Nov-12 Mon	###	1.725	1.52	1.55	1,467,488	###	###	###	###
2007-Nov-09 Fri	1.77	1.785	###	1.7			8.5	8.5	###
2007-Nov-08 Thu	1.83	1.83	1.77	1.785			19.7	19.7	0.1
2007-Nov-07 Wed	1.83	1.88	1.83	1.84	392,520	728,124	###	###	###
2007-Nov-06 Tue	###	1.82	1.79	1.8			###	###	0.1
2007-Nov-05 Mon	1.85	1.86	###	###	915,458	851,375	###	###	0.0
2007-Nov-02 Fri	1.855	1.88	1.85	1.85	318,858	594,670	###	###	0.1
2007-Nov-01 Thu	1.88	###	1.85	###	441,743	###	67.5	67.5	0.0
2007-Oct-31 Wed	1.89	1.89	1.85	1.88			26.2	26.2	0.1
2007-Oct-30 Tue	1.85	1.89	1.84	1.89			83.5	83.5	###
2007-Oct-29 Mon	1.845	1.845	1.8	###	360,342	656,723	###	###	0.0
2007-Oct-26 Fri	1.82	1.83	1.8	1.8			23.7	23.7	0.1
2007-Oct-25 Thu	1.84	1.84	1.78	1.78	628,672	###	###	###	0.1
2007-Oct-24 Wed	1.8	1.85	1.79	1.8			###	###	0.1
2007-Oct-23 Tue	1.8	1.83	1.775	1.8			60.6	60.6	0.1
2007-Oct-22 Mon	1.825	1.825	1.77	1.785	827,940	1,488,222	20.1	20.1	0.1
2007-Oct-19 Fri	###	###	1.84	1.86			###	###	0.1
2007-Oct-18 Thu	###	###	###	###	3,014,349	0	###	###	0.0
2007-Oct-17 Wed	###	###	###	###	732,770	0	24.9	24.9	0.0
2007-Oct-16 Tue	###	###	###	###			66.6	66.6	0.0
2007-Oct-15 Mon	###	###	###	###	414,885	0	85.9	85.9	0.0
2007-Oct-12 Fri	###	###	###	###			###	###	0.0
2007-Oct-11 Thu	1.925	1.955	###	###			###	###	0.0
2007-Oct-10 Wed	1.89	1.925	1.89	###	823,285	###	70.3	70.3	0.0
2007-Oct-09 Tue	1.86	###	1.84	1.86	1,088,084	###	###	###	0.1
2007-Oct-08 Mon	1.88	###	1.83	1.85	1,291,942	1,182,126	###	###	0.1
2007-Oct-05 Fri	1.88	1.945	1.875	###			###	###	0.0
2007-Oct-04 Thu	###	###	1.87	1.87			###	###	###
2007-Oct-03 Wed	###	###	1.925	1.925			14.3	14.3	0.1
2007-Oct-02 Tue	###	###	###	###			###	###	0.0
2007-Oct-01 Mon	1.88	###	1.88	2			96.4	96.4	0.1
2007-Sep-28 Fri	1.83	1.88	1.81	1.84	525,922	970,326	###	###	###
2007-Sep-27 Thu	1.82	1.83	1.8	1.81			###	###	###
2007-Sep-26 Wed	###	1.82	1.785	1.79	745,787	1,344,281	###	###	0.1
2007-Sep-25 Tue	1.7	1.785	1.7	1.78	571,072	###	91.0	91.0	0.1
2007-Sep-24 Mon	###	1.72	###	###			89.6	89.6	0.0
2007-Sep-21 Fri	1.645	1.645	###	###	448,080	368,545	22.4	22.4	0.0
2007-Sep-20 Thu	###	###	###	###			82.6	82.6	0.0
2007-Sep-19 Wed	###	###	###	###			72.4	72.4	0.0
2007-Sep-18 Tue	1.56	1.58	1.55	1.57			83.3	83.3	0.1
2007-Sep-17 Mon	1.585	1.585	1.54	###	304,720	476,125	25.4	25.4	0.0
2007-Sep-14 Fri	1.58	###	1.56	1.58	501,088	390,848	###	###	0.1
2007-Sep-13 Thu	###	###	1.58	1.585	413,179	###	###	###	###
2007-Sep-12 Wed	###	###	1.58	###	722,043	###	19.9	19.9	0.0
2007-Sep-11 Tue	###	###	###	1.645	1,634,527	0	81.3	81.3	0.1
2007-Sep-10 Mon	1.55	1.56	1.51	1.555	434,253	666,578	###	###	###
2007-Sep-07 Fri	1.58	###	1.575	1.59			###	###	###
2007-Sep-06 Thu	1.555	###	1.55	###			86.6	86.6	0.0
2007-Sep-05 Wed	###	###	###	1.57			91.2	91.2	0.1
2007-Sep-04 Tue	###	1.52	###	1.52	530,746	###	80.9	80.9	0.1
2007-Sep-03 Mon	1.46	1.52	1.46	1.475	758,529	###	74.9	74.9	0.1
2007-Aug-31 Fri	1.4	1.44	1.4	1.43	405,979	###	73.6	73.6	0.1
2007-Aug-30 Thu	1.4	###	###	1.4	511,551	0	###	###	###
2007-Aug-29 Wed	###	###	###	###	434,470	0	15.9	15.9	0.0
2007-Aug-28 Tue	1.42	1.42	###	1.4			24.6	24.6	###
2007-Aug-27 Mon	###	1.425	###	###	367,750	262,021	###	###	0.0
2007-Aug-24 Fri	1.385	1.4	###	###			###	###	0.0
2007-Aug-23 Thu	###	###	###	###			###	###	0.0
2007-Aug-22 Wed	###	###	###	1.325			64.4	64.4	0.1
2007-Aug-21 Tue	###	###	###	###			###	###	0.0
2007-Aug-20 Mon	1.28	###	1.28	###			###	###	0.0
2007-Aug-17 Fri	1.23	1.24	###	1.24	563,771	###	70.6	70.6	0.1
2007-Aug-16 Thu	1.255	1.26	###	###	1,713,947	1,079,786	###	###	0.0
2007-Aug-15 Wed	###	###	1.25	1.25	1,129,646	706,028	19.6	19.6	###
2007-Aug-14 Tue	###	###	###	###			###	###	0.0
2007-Aug-13 Mon	###	1.385	###	###	295,073	###	###	###	0.0
2007-Aug-10 Fri	1.385	###	###	###			###	###	0.0
2007-Aug-09 Thu	1.425	1.455	1.425	1.445	758,455	1,092,175	###	###	###
2007-Aug-08 Wed	###	1.4	###	1.4			###	###	###
2007-Aug-07 Tue	1.28	###	1.28	###	689,529	###	###	###	0.0
2007-Aug-06 Mon	###	###	1.25	1.26	1,072,670	###	###	###	###
2007-Aug-03 Fri	###	###	###	###	803,550	0	17.5	17.5	0.0
2007-Aug-02 Thu	1.345	###	###	###			###	###	0.0
2007-Aug-01 Wed	###	###	###	###	489,224	0	###	###	0.0
2007-Jul-31 Tue	###	###	###	###	229,446	0	72.9	72.9	0.0
2007-Jul-30 Mon	###	1.375	###	###			###	###	0.0
2007-Jul-27 Fri	###	###	###	###	438,178	0	21.8	21.8	0.0
2007-Jul-26 Thu	###	1.4	###	1.385			###	###	0.1
2007-Jul-25 Wed	###	###	###	###			###	###	0.0
2007-Jul-24 Tue	###	###	###	###	457,949	0	86.0	86.0	0.0
2007-Jul-23 Mon	###	###	###	###			###	###	0.0
2007-Jul-20 Fri	###	###	1.29	###			63.7	63.7	0.0
2007-Jul-19 Thu	1.285	###	1.28	###			70.9	70.9	0.0
2007-Jul-18 Wed	1.28	###	1.28	1.285			72.9	72.9	###
2007-Jul-17 Tue	1.29	###	1.27	###	474,147	301,083	70.8	70.8	0.0
2007-Jul-16 Mon	1.27	1.29	1.27	1.29			###	###	0.1
2007-Jul-13 Fri	1.26	1.275	1.26	1.275			###	###	###
2007-Jul-12 Thu	1.26	###	1.25	1.25			28.4	28.4	###
2007-Jul-11 Wed	1.25	1.26	1.24	1.26			###	###	###
2007-Jul-10 Tue	###	1.255	1.225	1.24	217,823	###	###	###	0.1
2007-Jul-09 Mon	1.245	1.26	1.225	###			33.5	33.5	0.0
2007-Jul-06 Fri	1.23	1.25	1.23	1.245			78.0	78.0	0.1
2007-Jul-05 Thu	1.26	1.26	1.25	1.255			33.4	33.4	###
2007-Jul-04 Wed	1.26	###	1.25	1.26	186,472	116,545	###	###	###
2007-Jul-03 Tue	###	1.26	1.23	1.26	361,388	449,928	###	###	###
2007-Jul-02 Mon	1.245	1.255	1.23	###	186,040	231,154	34.6	34.6	0.0
2007-Jun-29 Fri	1.255	1.26	1.24	1.245			###	###	0.1
2007-Jun-28 Thu	1.26	1.26	1.255	1.255	149,021	###	33.3	33.3	###
2007-Jun-27 Wed	1.245	1.26	1.245	1.25			###	###	###
2007-Jun-26 Tue	1.25	1.26	1.25	1.255	397,580	###	74.3	74.3	###
2007-Jun-25 Mon	1.25	1.26	1.24	1.25	462,683	578,353	70.6	70.6	###
2007-Jun-22 Fri	###	1.245	1.225	1.245			70.3	70.3	0.1
2007-Jun-21 Thu	###	1.24	1.21	1.225			29.1	29.1	0.1
2007-Jun-20 Wed	1.22	1.24	1.22	1.23			###	###	0.1
2007-Jun-19 Tue	1.225	1.24	1.22	1.22	198,651	244,340	37.5	37.5	0.1
2007-Jun-18 Mon	1.25	1.25	1.225	1.225	452,175	###	22.7	22.7	0.1
2007-Jun-15 Fri	1.24	1.25	1.23	1.24			66.0	66.0	0.1
2007-Jun-14 Thu	###	1.24	1.22	1.225			###	###	0.1
2007-Jun-13 Wed	1.2	1.24	1.185	###			###	###	0.0
2007-Jun-12 Tue	1.26	1.26	1.23	1.24			###	###	0.1
2007-Jun-08 Fri	1.24	1.27	###	1.25	1,242,523	###	71.8	71.8	###
2007-Jun-07 Thu	1.21	1.23	1.2	1.21			###	###	###
2007-Jun-06 Wed	###	###	###	###	100,726	0	###	###	0.0
2007-Jun-05 Tue	###	1.21	###	1.21			81.7	81.7	###
2007-Jun-04 Mon	###	###	###	###	524,177	0	11.8	11.8	0.0
2007-Jun-01 Fri	###	1.23	###	1.23	446,725	###	###	###	0.1
2007-May-31 Thu	###	1.2	###	1.2			###	###	0.1
2007-May-30 Wed	1.22	1.22	###	###			20.2	20.2	0.0
2007-May-29 Tue	1.2	1.255	1.2	1.22	971,170	###	###	###	0.1
2007-May-28 Mon	###	1.2	###	1.2	823,622	494,173	###	###	0.1
2007-May-25 Fri	1.185	###	1.155	###			###	###	0.0
2007-May-24 Thu	###	###	###	1.185	758,244	0	40.0	40.0	0.1
2007-May-23 Wed	1.22	1.23	###	1.2	826,943	###	22.9	22.9	0.1
2007-May-22 Tue	1.23	1.245	1.225	1.225			37.9	37.9	0.1
2007-May-21 Mon	1.23	1.24	1.22	1.23			###	###	0.1
2007-May-18 Fri	1.24	1.25	###	###	255,950	###	###	###	0.0
2007-May-17 Thu	1.245	1.26	###	1.25			68.3	68.3	###
2007-May-16 Wed	1.25	1.25	###	1.24			###	###	0.1
2007-May-15 Tue	1.285	1.285	1.255	1.255	547,573	###	18.2	18.2	###
2007-May-14 Mon	1.28	1.28	###	1.28			68.2	68.2	###
2007-May-11 Fri	1.27	1.285	1.255	1.27	489,175	621,252	###	###	###
2007-May-10 Thu	1.28	###	1.27	1.285			68.2	68.2	###
2007-May-09 Wed	1.23	###	1.23	1.28			90.6	90.6	###
2007-May-08 Tue	###	###	###	###			71.5	71.5	0.0
2007-May-07 Mon	###	###	1.185	1.185			###	###	0.1
2007-May-04 Fri	1.2	1.2	1.185	###			24.2	24.2	0.0
2007-May-03 Thu	1.2	###	###	1.2			###	###	0.1
2007-May-02 Wed	1.2	1.2	###	###	202,055	###	###	###	0.0
2007-May-01 Tue	###	1.2	1.185	###			###	###	0.0
2007-Apr-30 Mon	###	###	###	###	365,384	0	###	###	0.0
2007-Apr-27 Fri	###	###	###	###	229,089	0	71.7	71.7	0.0
2007-Apr-26 Thu	###	1.185	###	1.185	252,489	###	###	###	0.1
2007-Apr-24 Tue	###	###	###	###			31.0	31.0	0.0
2007-Apr-23 Mon	###	###	###	###			69.8	69.8	0.0
2007-Apr-20 Fri	###	1.175	###	###			###	###	0.0
2007-Apr-19 Thu	###	###	1.145	###	311,648	###	30.9	30.9	0.0
2007-Apr-18 Wed	1.175	1.175	###	###	165,653	97,321	###	###	0.0
2007-Apr-17 Tue	###	1.185	###	###	431,774	255,826	34.9	34.9	0.0
2007-Apr-16 Mon	1.185	1.185	###	###	222,540	131,854	###	###	0.0
2007-Apr-13 Fri	###	###	###	###	112,478	0	###	###	0.0
2007-Apr-12 Thu	###	1.2	###	1.2	147,379	88,427	71.3	71.3	0.1
2007-Apr-11 Wed	1.2	1.2	###	###			###	###	0.0
2007-Apr-10 Tue	###	1.2	###	1.2	594,858	###	75.7	75.7	0.1
2007-Apr-05 Thu	###	###	###	###	115,958	0	###	###	0.0
2007-Apr-04 Wed	###	###	###	###			###	###	0.0
2007-Apr-03 Tue	###	###	1.145	###			69.2	69.2	0.0
2007-Apr-02 Mon	###	###	###	###	183,646	0	74.5	74.5	0.0
2007-Mar-30 Fri	1.145	###	###	###			###	###	0.0
2007-Mar-29 Thu	###	1.155	1.125	###	270,880	###	###	###	0.0
2007-Mar-28 Wed	###	###	1.125	###			15.9	15.9	0.0
2007-Mar-27 Tue	###	###	1.145	###			75.4	75.4	0.0
2007-Mar-26 Mon	###	###	###	###			###	###	0.0
2007-Mar-23 Fri	###	###	###	###	101,383	0	###	###	0.0
2007-Mar-22 Thu	###	1.155	###	1.145			###	###	###
2007-Mar-21 Wed	1.125	###	###	###			###	###	0.0
2007-Mar-20 Tue	###	###	###	###	307,086	0	###	###	0.0
2007-Mar-19 Mon	1.125	###	###	###	441,986	0	###	###	0.0
2007-Mar-16 Fri	###	###	###	###	144,071	0	70.7	70.7	0.0
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	###	###	###	###	292,376	0	###	###	0.0
2007-Mar-13 Tue	###	1.155	###	###	146,444	84,571	33.5	33.5	0.0
2007-Mar-12 Mon	1.145	###	###	###	526,527	0	###	###	0.0
2007-Mar-09 Fri	###	1.145	###	1.145	214,452	122,773	74.0	74.0	###
2007-Mar-08 Thu	###	1.125	###	1.125			###	###	###
2007-Mar-07 Wed	###	###	###	###	399,988	0	###	###	0.0
2007-Mar-06 Tue	###	###	1.075	###			###	###	0.0
2007-Mar-05 Mon	###	###	###	###	446,543	0	###	###	0.0
2007-Mar-02 Fri	1.125	###	###	###			32.9	32.9	0.0
2007-Mar-01 Thu	###	###	1.125	###			###	###	0.0
2007-Feb-28 Wed	1.085	###	###	###			###	###	0.0
2007-Feb-27 Tue	###	###	###	###	564,187	0	###	###	0.0
2007-Feb-26 Mon	1.185	###	###	###	235,640	0	35.8	35.8	0.0
2007-Feb-23 Fri	###	1.185	###	1.185			76.6	76.6	0.1
2007-Feb-22 Thu	###	###	###	###			###	###	0.0
2007-Feb-21 Wed	###	###	###	1.185	280,056	0	###	###	0.1
2007-Feb-20 Tue	###	###	###	1.185			30.5	30.5	0.1
2007-Feb-19 Mon	1.185	###	###	###			###	###	0.0
2007-Feb-16 Fri	###	###	1.175	1.185			###	###	0.1
2007-Feb-15 Thu	###	1.185	1.155	1.185			###	###	0.1
2007-Feb-14 Wed	###	###	###	###	980,686	0	###	###	0.0
2007-Feb-13 Tue	###	###	1.085	###	1,479,276	###	13.6	13.6	0.0
2007-Feb-12 Mon	1.145	###	###	###	441,228	0	###	###	0.0
2007-Feb-09 Fri	###	###	1.145	1.145			###	###	###
2007-Feb-08 Thu	###	###	###	###			###	###	0.0
2007-Feb-07 Wed	###	###	###	###			###	###	0.0
2007-Feb-06 Tue	###	###	1.145	###			77.1	77.1	0.0
2007-Feb-05 Mon	1.175	1.175	###	###			16.8	16.8	0.0
2007-Feb-02 Fri	1.175	###	###	###			###	###	0.0
2007-Feb-01 Thu	###	###	###	###			###	###	0.0
2007-Jan-31 Wed	1.2	###	###	1.2			69.9	69.9	0.1
2007-Jan-30 Tue	###	1.21	1.185	1.21	388,878	465,681	77.4	77.4	###
2007-Jan-29 Mon	###	###	###	###	455,046	0	###	###	0.0
2007-Jan-25 Thu	###	###	###	###	223,550	0	###	###	0.0
2007-Jan-24 Wed	###	1.21	###	###	945,126	###	17.0	17.0	0.0
2007-Jan-23 Tue	###	###	1.2	###			###	###	0.0
2007-Jan-22 Mon	1.21	1.21	###	1.21	421,952	255,280	###	###	###
2007-Jan-19 Fri	###	1.21	1.2	1.21			66.8	66.8	###
2007-Jan-18 Thu	1.21	1.21	1.2	###	592,974	###	###	###	0.0
2007-Jan-17 Wed	###	1.22	###	1.21			###	###	###
2007-Jan-16 Tue	1.2	###	###	###	711,170	0	64.4	64.4	0.0
2007-Jan-15 Mon	1.2	###	###	###	545,355	0	29.3	29.3	0.0
2007-Jan-12 Fri	1.225	1.23	1.2	1.2			12.7	12.7	0.1
2007-Jan-11 Thu	1.185	###	1.185	###			80.8	80.8	0.0
2007-Jan-10 Wed	###	###	###	1.185			86.0	86.0	0.1
2007-Jan-09 Tue	###	###	###	###			77.7	77.7	0.0
2007-Jan-08 Mon	###	###	1.145	###	1,834,150	1,050,050	###	###	0.0
2007-Jan-05 Fri	1.2	1.22	###	###			20.9	20.9	0.0
2007-Jan-04 Thu	1.25	1.25	###	1.21	3,015,940	###	###	###	###
2007-Jan-03 Wed	###	###	1.225	1.26			8.4	8.4	###
2007-Jan-02 Tue	1.22	1.45	1.22	###			94.8	94.8	0.0
2006-Dec-29 Fri	###	1.21	###	1.2			###	###	0.1
2006-Dec-28 Thu	###	###	###	1.145			###	###	###
2006-Dec-27 Wed	###	1.2	###	###			###	###	0.0
2006-Dec-22 Fri	###	###	###	###	5,380,650	0	###	###	0.0
1997-Apr-07 Mon	0.25	0.25	0.25	0.25	0				0.0
1997-Mar-27 Thu	0.25	0.25	0.25	0.25	0				0.0
1997-Mar-26 Wed	0.25	0.25	0.25	0.25	0				0.0
1997-Mar-25 Tue	0.25	0.25	0.25	0.25	0				0.0
1997-Mar-24 Mon	0.25	0.25	0.25	0.25	0				0.0
1997-Mar-21 Fri	0.25	0.25	0.25	0.25	0				0.0
1997-Mar-20 Thu	0.25	0.25	0.25	0.25	0				0.0
1997-Mar-19 Wed	0.25	0.25	0.25	0.25	0				0.0
1997-Jan-22 Wed	0.25	0.25	0.25	0.25	0				0.0
1997-Jan-21 Tue	0.25	0.25	0.25	0.25	0				0.0
1997-Jan-20 Mon	0.25	0.25	0.25	0.25	0				0.0
1996-Nov-07 Thu	0.25	0.25	0.25	0.25	0				0.0
1996-Oct-24 Thu	0.25	0.25	0.25	0.25	0				0.0
1996-Oct-23 Wed	0.25	0.25	0.25	0.25	0				0.0
1996-Oct-22 Tue	0.25	0.25	0.25	0.25	0				0.0
1996-Oct-21 Mon	0.25	0.25	0.25	0.25	0				0.0
1996-Oct-18 Fri	0.25	0.25	0.25	0.25	0				0.0
1996-Oct-17 Thu	0.25	0.25	0.25	0.25	0				0.0
1996-Oct-16 Wed	0.25	0.25	0.25	0.25	0				0.0
1996-Oct-15 Tue	0.25	0.25	0.25	0.25	0				0.0
1996-Oct-14 Mon	0.25	0.25	0.25	0.25	0				0.0
1996-Oct-11 Fri	0.25	0.25	0.25	0.25	0				0.0
1996-Oct-10 Thu	0.25	0.25	0.25	0.25	0				0.0
1996-Oct-09 Wed	0.25	0.25	0.25	0.25	0				0.0
1996-Oct-08 Tue	0.25	0.25	0.25	0.25	0				0.0
1996-Oct-07 Mon	0.25	0.25	0.25	0.25	0				0.0
1996-Oct-04 Fri	0.25	0.25	0.25	0.25	0				0.0
1996-Oct-03 Thu	0.25	0.25	0.25	0.25	0				0.0
1996-Oct-02 Wed	0.25	0.25	0.25	0.25	0				0.0
1996-Oct-01 Tue	0.25	0.25	0.25	0.25	0				0.0
1996-Sep-30 Mon	0.25	0.25	0.25	0.25	0				0.0
1996-Sep-27 Fri	0.25	0.25	0.25	0.25	0				0.0
1996-Sep-26 Thu	0.25	0.25	0.25	0.25	0				0.0
1996-Sep-25 Wed	0.25	0.25	0.25	0.25	0				0.0
1996-Sep-24 Tue	0.25	0.25	0.25	0.25	0				0.0
1996-Sep-23 Mon	0.25	0.25	0.25	0.25	0				0.0
1996-Sep-20 Fri	0.25	0.25	0.25	0.25	0				0.0
1996-Sep-19 Thu	0.25	0.25	0.25	0.25	0				0.0
1996-Sep-18 Wed	0.25	0.25	0.25	0.25	0				0.0
1996-Sep-17 Tue	0.25	0.25	0.25	0.25	0				0.0
1996-Sep-16 Mon	0.25	0.25	0.25	0.25	0				0.0
1996-Sep-13 Fri	0.25	0.25	0.25	0.25	0				0.0
1996-Sep-12 Thu	0.25	0.25	0.25	0.25	0				0.0
1996-Sep-11 Wed	0.25	0.25	0.25	0.25	0				0.0
1996-Sep-10 Tue	0.25	0.25	0.25	0.25	0				0.0
1996-Sep-09 Mon	0.25	0.25	0.25	0.25	0				0.0
1996-Sep-06 Fri	0.25	0.25	0.25	0.25	0				0.0
1996-Sep-05 Thu	0.25	0.25	0.25	0.25	0				0.0
1996-Sep-04 Wed	0.25	0.25	0.25	0.25	0				0.0
1996-Sep-03 Tue	0.25	0.25	0.25	0.25	0				0.0
1996-Sep-02 Mon	0.25	0.25	0.25	0.25	0				0.0
1996-Aug-30 Fri	0.25	0.25	0.25	0.25	0				0.0
1996-Aug-29 Thu	0.25	0.25	0.25	0.25	0				0.0
1996-Aug-28 Wed	0.25	0.25	0.25	0.25	0				0.0
1996-Aug-27 Tue	0.25	0.25	0.25	0.25	0				0.0
1996-Aug-26 Mon	0.25	0.25	0.25	0.25	0				0.0
1996-Aug-23 Fri	0.25	0.25	0.25	0.25	0				0.0
1996-Aug-22 Thu	0.25	0.25	0.25	0.25	0				0.0
1996-Aug-21 Wed	0.25	0.25	0.25	0.25	0				0.0
1996-Aug-20 Tue	0.25	0.25	0.25	0.25	0				0.0
1996-Aug-19 Mon	0.25	0.25	0.25	0.25	0				0.0
1996-Aug-16 Fri	0.25	0.25	0.25	0.25	0				0.0
1996-Aug-15 Thu	0.25	0.25	0.25	0.25	0				0.0
1996-Aug-14 Wed	0.25	0.25	0.25	0.25	0				0.0
1996-Aug-13 Tue	0.25	0.25	0.25	0.25	0				0.0
1996-Aug-12 Mon	0.25	0.25	0.25	0.25	0				0.0
1996-Aug-09 Fri	0.25	0.25	0.25	0.25	0				0.0
1996-Aug-08 Thu	0.25	0.25	0.25	0.25	0				0.0
1996-Aug-07 Wed	0.25	0.25	0.25	0.25	0				0.0
1996-Aug-06 Tue	0.25	0.25	0.25	0.25	0				0.0
1996-Aug-05 Mon	0.25	0.25	0.25	0.25	0				0.0
1996-Aug-02 Fri	0.25	0.25	0.25	0.25	0				0.0
1996-Aug-01 Thu	0.25	0.25	0.25	0.25	0				0.0
1996-Jul-31 Wed	0.25	0.25	0.25	0.25	0				0.0
1996-Jul-30 Tue	0.25	0.25	0.25	0.25	0				0.0
1996-Jul-29 Mon	0.25	0.25	0.25	0.25	0				0.0
1996-Jul-26 Fri	0.25	0.25	0.25	0.25	0				0.0
1996-Jul-25 Thu	0.25	0.25	0.25	0.25	0				0.0
1996-Jul-24 Wed	0.25	0.25	0.25	0.25	0				0.0
1996-Jul-23 Tue	0.25	0.25	0.25	0.25	0				0.0
1996-Jul-22 Mon	0.25	0.25	0.25	0.25	0				0.0
1996-Jul-19 Fri	0.25	0.25	0.25	0.25	0				0.0
1996-Jul-18 Thu	0.25	0.25	0.25	0.25	0				0.0
1996-Jul-17 Wed	0.25	0.25	0.25	0.25	0				0.0
1996-Jul-16 Tue	0.25	0.25	0.25	0.25	0				0.0
1996-Jul-15 Mon	0.25	0.25	0.25	0.25	0				0.0
1996-Jul-12 Fri	0.25	0.25	0.25	0.25	0				0.0
1996-Jul-11 Thu	0.25	0.25	0.25	0.25	0				0.0
1996-Jul-10 Wed	0.25	0.25	0.25	0.25	0				0.0
1996-Jul-09 Tue	0.25	0.25	0.25	0.25	0				0.0
1996-Jul-08 Mon	0.25	0.25	0.25	0.25	0				0.0
1996-Jul-05 Fri	0.25	0.25	0.25	0.25	0				0.0
1996-Jul-04 Thu	0.25	0.25	0.25	0.25	0				0.0
1996-Jul-03 Wed	0.25	0.25	0.25	0.25	0				0.0
1996-Jul-02 Tue	0.25	0.25	0.25	0.25	0				0.0
1996-Jul-01 Mon	0.25	0.25	0.25	0.25	0				0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 07:33:20 thru 2024-05-04 07:33:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000