Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jun-05 12:45:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHA) AG FINANCIAL LTD Daily Prices...

     Prev Section TOC    Company Info for AHA    Limits Next Section


Company Details for (AHA) AG FINANCIAL LTD

Listing Code AHA
Listing Name AG FINANCIAL LTD
GICS Sector Diversified Financials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 4th June 2025
Latest price with VOLUME for AHA .. Monday 21st March 2016

AHA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 20 14,901,729 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AHA    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

1200 Days for (AHA) AG FINANCIAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 73.7 73.7 0.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 191,120 0 66.9 66.9 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 62.6 62.6 0.0
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 83.1 83.1 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 67.0 67.0 0.0
2016-Feb-03 Wed ### ### ### ### ### ### 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 647,924 0 ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 465,126 0 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 153,250 0 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 46,177 0 63.1 63.1 0.0
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 999,974 0 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### 67.1 67.1 0.0
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 2,999,444 0 64.4 64.4 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 73.7 73.7 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 14,901,729 0 ### ### 0.0
2015-Oct-30 Fri ### ### ### ### 99.9 99.9 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 644,129 0 ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 5,871 0 64.6 64.6 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 994,129 0 ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 2,236,686 0 ### ### 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### ### ### 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### ### ### 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 1.3 1.3 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 364,748 0 71.9 71.9 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 63.1 63.1 0.0
2015-Jul-14 Tue ### ### ### ### 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 563,088 0 99.9 99.9 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### ### ### 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 69.3 69.3 0.0
2015-May-07 Thu ### ### ### ### ### ### 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### ### ### 0.0
2015-May-04 Mon ### ### ### ### 0.4 0.4 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 0.2 0.2 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 86,789 0 ### ### 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 3,172 0 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### 856,180 0 ### ### 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue ### ### ### ### 0.2 0.2 0.0
2015-Mar-16 Mon ### ### ### ### 256,828 0 99.8 99.8 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 10,588 0 ### ### 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue 0.022 0.022 0.022 0.022 0 ###
2015-Mar-02 Mon 0.022 0.022 0.022 0.022 0 ###
2015-Feb-27 Fri 0.022 0.022 0.022 0.022 0 ###
2015-Feb-26 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Feb-25 Wed 0.022 0.022 0.022 0.022 69.0 69.0 ###
2015-Feb-24 Tue ### ### ### ### 0 0.0
2015-Feb-23 Mon ### ### ### ### 70.1 70.1 0.0
2015-Feb-20 Fri ### ### ### ### ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### ### ### ### 0 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Jan-30 Fri 0.025 0.025 0.025 0.025 0 ###
2015-Jan-29 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Jan-28 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Jan-27 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Jan-23 Fri 0.025 0.025 0.025 0.025 0 ###
2015-Jan-22 Thu ### ### 0.025 0.025 0.7 0.7 ###
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 87.3 87.3 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 94.7 94.7 0.0
2015-Jan-09 Fri ### ### ### ### ### ### 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### ### ### 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 65.9 65.9 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 72.0 72.0 0.0
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 60,725 0 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 64.4 64.4 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon 0.045 0.045 0.045 0.045 0 ###
2014-Nov-28 Fri 0.045 0.045 0.045 0.045 0 ###
2014-Nov-27 Thu 0.045 0.045 0.045 0.045 0 ###
2014-Nov-26 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Nov-25 Tue 0.045 0.045 0.045 0.045 0 ###
2014-Nov-24 Mon 0.045 0.045 0.045 0.045 72.6 72.6 ###
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 234,350 0 ### ### 0.0
2014-Nov-14 Fri 0.055 0.055 0.055 0.055 0 ###
2014-Nov-13 Thu 0.055 0.055 0.055 0.055 0 ###
2014-Nov-12 Wed 0.055 0.055 0.055 0.055 0 ###
2014-Nov-11 Tue 0.055 0.055 0.055 0.055 0 ###
2014-Nov-10 Mon 0.055 0.055 0.055 0.055 0 ###
2014-Nov-07 Fri 0.055 0.055 0.055 0.055 0 ###
2014-Nov-06 Thu 0.055 0.055 0.055 0.055 0 ###
2014-Nov-05 Wed 0.055 0.055 0.055 0.055 74.6 74.6 ###
2014-Nov-04 Tue 0.051 0.051 0.051 0.051 ### ### ###
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri 0.055 0.055 ### ### 2.0 2.0 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu 0.055 ### 0.055 ### ### ### 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 77.4 77.4 0.0
2014-Oct-06 Mon 0.056 ### 0.056 ### 97.1 97.1 0.0
2014-Oct-03 Fri 0.054 0.056 ### ### 3.4 3.4 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 11,877 0 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu 0.059 ### 0.058 ### 86.4 86.4 0.0
2014-Sep-10 Wed 0.057 0.058 0.057 0.058 ### ### 0.0
2014-Sep-09 Tue 0.056 0.056 0.056 0.056 65.8 65.8 ###
2014-Sep-08 Mon 0.054 0.054 0.054 0.054 0 ###
2014-Sep-05 Fri 0.054 0.054 0.054 0.054 56,850 ### 78.0 78.0 ###
2014-Sep-04 Thu 0.052 0.052 0.052 0.052 0 ###
2014-Sep-03 Wed 0.056 0.056 0.042 0.052 120,842 5,921 ### ### ###
2014-Sep-02 Tue 0.056 0.056 0.056 0.056 65.4 65.4 ###
2014-Sep-01 Mon 0.052 0.052 0.051 0.051 ### ### ###
2014-Aug-29 Fri 0.052 0.054 0.052 0.054 95,048 ### 91.6 91.6 ###
2014-Aug-28 Thu 0.052 0.052 0.052 0.052 71.1 71.1 ###
2014-Aug-27 Wed 0.048 ### 0.048 ### 28,925 ### ### ### 0.0
2014-Aug-26 Tue 0.048 0.048 0.048 0.048 ### ### ###
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri 0.047 0.049 0.047 0.049 ### ### ###
2014-Aug-21 Thu 0.045 0.047 0.042 0.047 ### ### ###
2014-Aug-20 Wed ### 0.045 ### 0.045 ### ### ###
2014-Aug-19 Tue ### ### ### ### 87.6 87.6 0.0
2014-Aug-18 Mon ### ### ### ### 95.6 95.6 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 97.0 97.0 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### 73.1 73.1 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 3,587 0 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 90,022 0 ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### 70.6 70.6 0.0
2014-Jul-24 Thu 0.045 0.045 0.045 0.045 0 ###
2014-Jul-23 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Jul-22 Tue 0.045 0.045 0.045 0.045 0 ###
2014-Jul-21 Mon 0.045 0.045 0.045 0.045 15,859 ### ### ### ###
2014-Jul-18 Fri 0.045 0.045 0.045 0.045 0 ###
2014-Jul-17 Thu ### 0.045 ### 0.045 99.3 99.3 ###
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### 0 0.0
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 9,141 0 ### ### 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 31,677 0 ### ### 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 17,779 0 ### ### 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed 0.042 0.042 ### ### 421,848 8,858 6.7 6.7 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 73.0 73.0 0.0
2014-Apr-29 Tue 0.041 0.041 0.041 0.041 83.6 83.6 0.0
2014-Apr-28 Mon 0.041 0.041 0.041 0.041 0 0.0
2014-Apr-24 Thu ### 0.042 ### 0.041 7,315,128 ### 88.2 88.2 0.0
2014-Apr-23 Wed ### ### ### ### 46,673 0 69.1 69.1 0.0
2014-Apr-22 Tue 0.041 0.041 0.041 0.041 0 0.0
2014-Apr-17 Thu 0.041 0.041 0.041 0.041 0 0.0
2014-Apr-16 Wed 0.042 0.042 0.041 0.041 50,078 2,078 ### ### 0.0
2014-Apr-15 Tue 0.042 0.042 0.042 0.042 0 ###
2014-Apr-14 Mon 0.042 0.042 0.042 0.042 0 ###
2014-Apr-11 Fri 0.042 0.042 0.042 0.042 10,421 ### ### ### ###
2014-Apr-10 Thu 0.041 0.041 0.041 0.041 0 0.0
2014-Apr-09 Wed 0.041 0.041 0.041 0.041 0 0.0
2014-Apr-08 Tue 0.041 0.041 0.041 0.041 0 0.0
2014-Apr-07 Mon 0.041 0.041 0.041 0.041 0 0.0
2014-Apr-04 Fri 0.041 0.041 0.041 0.041 0 0.0
2014-Apr-03 Thu 0.041 0.041 0.041 0.041 0 0.0
2014-Apr-02 Wed 0.041 0.041 0.041 0.041 0 0.0
2014-Apr-01 Tue 0.041 0.041 0.041 0.041 0 0.0
2014-Mar-31 Mon 0.041 0.041 0.041 0.041 0 0.0
2014-Mar-28 Fri 0.041 0.041 0.041 0.041 0 0.0
2014-Mar-27 Thu 0.041 0.041 0.041 0.041 0 0.0
2014-Mar-26 Wed 0.041 0.041 0.041 0.041 0 0.0
2014-Mar-25 Tue 0.041 0.041 0.041 0.041 0 0.0
2014-Mar-24 Mon 0.041 0.041 0.041 0.041 0 0.0
2014-Mar-21 Fri 0.041 0.041 0.041 0.041 67.5 67.5 0.0
2014-Mar-20 Thu 0.041 0.041 0.041 0.041 79.9 79.9 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2014-Mar-13 Thu 0.042 0.042 0.042 0.042 0 ###
2014-Mar-12 Wed 0.042 0.042 0.042 0.042 0 ###
2014-Mar-11 Tue 0.042 0.042 0.042 0.042 0 ###
2014-Mar-10 Mon 0.042 0.042 0.042 0.042 73.5 73.5 ###
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon 0.041 0.041 ### ### 14.9 14.9 0.0
2014-Feb-28 Fri 0.041 0.041 0.041 0.041 0 0.0
2014-Feb-27 Thu 0.041 0.041 0.041 0.041 0 0.0
2014-Feb-26 Wed 0.041 0.041 0.041 0.041 0 0.0
2014-Feb-25 Tue 0.041 0.041 0.041 0.041 76.7 76.7 0.0
2014-Feb-24 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 24,778 0 ### ### 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 24,921 0 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 124,442 0 ### ### 0.0
2014-Feb-07 Fri 0.045 0.045 0.045 0.045 0 ###
2014-Feb-06 Thu 0.045 0.045 0.045 0.045 0 ###
2014-Feb-05 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Feb-04 Tue 0.045 0.045 0.045 0.045 0 ###
2014-Feb-03 Mon 0.045 0.045 0.045 0.045 0 ###
2014-Jan-31 Fri 0.045 0.045 0.045 0.045 0 ###
2014-Jan-30 Thu 0.045 0.045 0.045 0.045 0 ###
2014-Jan-29 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Jan-28 Tue 0.045 0.045 0.045 0.045 0 ###
2014-Jan-24 Fri 0.045 0.045 0.045 0.045 71.3 71.3 ###
2014-Jan-23 Thu 0.042 0.042 0.042 0.042 0 ###
2014-Jan-22 Wed 0.042 0.042 0.042 0.042 0 ###
2014-Jan-21 Tue 0.042 0.042 0.042 0.042 0 ###
2014-Jan-20 Mon 0.042 0.042 0.042 0.042 0 ###
2014-Jan-17 Fri ### 0.042 ### 0.042 732,052 15,373 ### ### ###
2014-Jan-16 Thu 0.042 0.042 0.042 0.042 0 ###
2014-Jan-15 Wed 0.042 0.042 0.042 0.042 0 ###
2014-Jan-14 Tue 0.042 0.042 0.042 0.042 0 ###
2014-Jan-13 Mon 0.042 0.042 0.042 0.042 0 ###
2014-Jan-10 Fri 0.042 0.042 0.042 0.042 0 ###
2014-Jan-09 Thu 0.042 0.042 0.042 0.042 0 ###
2014-Jan-08 Wed 0.042 0.042 0.042 0.042 0 ###
2014-Jan-07 Tue 0.042 0.042 0.042 0.042 72.6 72.6 ###
2014-Jan-06 Mon 0.042 0.042 0.042 0.042 0 ###
2014-Jan-03 Fri 0.042 0.042 0.042 0.042 0 ###
2014-Jan-02 Thu 0.042 0.042 0.042 0.042 0 ###
2013-Dec-31 Tue 0.042 0.042 0.042 0.042 0 ###
2013-Dec-30 Mon 0.042 0.042 0.042 0.042 ### ### ###
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 63.4 63.4 0.0
2013-Dec-19 Thu ### ### ### ### 1,035,258 0 ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 3,850 0 ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 12.2 12.2 0.0
2005-Sep-16 Fri 8.8 8.8 8.8 8.8 0 0.6
2005-Sep-15 Thu 8.8 8.8 8.8 8.8 0 0.6
2005-Sep-14 Wed 8.8 8.8 8.8 8.8 0 0.6
2005-Sep-13 Tue 8.8 8.8 8.8 8.8 0 0.6
2005-Sep-12 Mon 8.8 8.8 8.8 8.8 0 0.6
2005-Jun-10 Fri 8.8 8.8 8.8 8.8 0 0.6
2005-Jun-09 Thu 8.8 8.8 8.8 8.8 0 0.6
2005-Jun-08 Wed 8.8 8.8 8.8 8.8 0 0.6
2005-Jun-07 Tue 8.8 8.8 8.8 8.8 0 0.6
2005-Jun-06 Mon 8.8 8.8 8.8 8.8 0 0.6
2005-Jun-03 Fri 8.8 8.8 8.8 8.8 0 0.6
2005-Jun-02 Thu 8.8 8.8 8.8 8.8 0 0.6
2005-Jun-01 Wed 8.8 8.8 8.8 8.8 0 0.6
2005-May-31 Tue 8.8 8.8 8.8 8.8 0 0.6
2005-May-30 Mon 8.8 8.8 8.8 8.8 0 0.6
2005-May-27 Fri 8.8 8.8 8.8 8.8 0 0.6
2005-May-26 Thu 8.8 8.8 8.8 8.8 0 0.6
2005-May-25 Wed 8.8 8.8 8.8 8.8 0 0.6
2005-May-24 Tue 8.8 8.8 8.8 8.8 0 0.6
2005-May-23 Mon 8.8 8.8 8.8 8.8 0 0.6
2005-May-20 Fri 8.8 8.8 8.8 8.8 0 0.6
2005-May-19 Thu 8.8 8.8 8.8 8.8 0 0.6
2005-May-18 Wed 8.8 8.8 8.8 8.8 0 0.6
2005-May-17 Tue 8.8 8.8 8.8 8.8 0 0.6
2005-May-16 Mon 8.8 8.8 8.8 8.8 0 0.6
2005-May-13 Fri 8.8 8.8 8.8 8.8 0 0.6
2005-May-12 Thu 8.8 8.8 8.8 8.8 0 0.6
2005-May-11 Wed 8.8 8.8 8.8 8.8 0 0.6
2005-May-10 Tue 8.8 8.8 8.8 8.8 0 0.6
2005-May-09 Mon 8.8 8.8 8.8 8.8 0 0.6
2005-May-06 Fri 8.8 8.8 8.8 8.8 0 0.6
2005-May-05 Thu 8.8 8.8 8.8 8.8 0 0.6
2005-May-04 Wed 8.8 8.8 8.8 8.8 0 0.6
2005-May-03 Tue 8.8 8.8 8.8 8.8 0 0.6
2005-May-02 Mon 8.8 8.8 8.8 8.8 0 0.6
2005-Apr-29 Fri 8.8 8.8 8.8 8.8 0 0.6
2005-Apr-28 Thu 8.8 8.8 8.8 8.8 0 0.6
2005-Apr-27 Wed 8.8 8.8 8.8 8.8 0 0.6
2005-Apr-26 Tue 8.8 8.8 8.8 8.8 0 0.6
2005-Apr-22 Fri 8.8 8.8 8.8 8.8 0 0.6
2005-Apr-21 Thu 8.8 8.8 8.8 8.8 0 0.6
2005-Apr-20 Wed 8.8 8.8 8.8 8.8 0 0.6
2005-Apr-19 Tue 8.8 8.8 8.8 8.8 0 0.6
2005-Apr-18 Mon 8.8 8.8 8.8 8.8 0 0.6
2005-Apr-15 Fri 8.8 8.8 8.8 8.8 0 0.6
2005-Apr-14 Thu 8.8 8.8 8.8 8.8 0 0.6
2005-Apr-13 Wed 8.8 8.8 8.8 8.8 0 0.6
2005-Apr-12 Tue 8.8 8.8 8.8 8.8 0 0.6
2005-Apr-11 Mon 8.8 8.8 8.8 8.8 0 0.6
2005-Apr-08 Fri 8.8 8.8 8.8 8.8 0 0.6
2005-Apr-07 Thu 8.8 8.8 8.8 8.8 0 0.6
2005-Apr-06 Wed 8.8 8.8 8.8 8.8 0 0.6
2005-Apr-05 Tue 8.8 8.8 8.8 8.8 0 0.6
2005-Apr-04 Mon 8.8 8.8 8.8 8.8 0 0.6
2005-Apr-01 Fri 8.8 8.8 8.8 8.8 0 0.6
2005-Mar-31 Thu 8.8 8.8 8.8 8.8 0 0.6
2005-Mar-30 Wed 8.8 8.8 8.8 8.8 0 0.6
2005-Mar-29 Tue 8.8 8.8 8.8 8.8 0 0.6
2005-Mar-24 Thu 8.8 8.8 8.8 8.8 0 0.6
2005-Mar-23 Wed 8.8 8.8 8.8 8.8 0 0.6
2005-Mar-22 Tue 8.8 8.8 8.8 8.8 0 0.6
2005-Mar-21 Mon 8.8 8.8 8.8 8.8 0 0.6
2005-Mar-18 Fri 8.8 8.8 8.8 8.8 0 0.6
2005-Mar-17 Thu 8.8 8.8 8.8 8.8 0 0.6
2005-Mar-16 Wed 8.8 8.8 8.8 8.8 0 0.6
2005-Mar-15 Tue 8.8 8.8 8.8 8.8 0 0.6
2005-Mar-14 Mon 8.8 8.8 8.8 8.8 0 0.6
2005-Mar-11 Fri 8.8 8.8 8.8 8.8 0 0.6
2005-Mar-10 Thu 8.8 8.8 8.8 8.8 0 0.6
2005-Mar-09 Wed 8.8 8.8 8.8 8.8 0 0.6
2005-Mar-08 Tue 8.8 8.8 8.8 8.8 0 0.6
2005-Mar-07 Mon 8.8 8.8 8.8 8.8 0 0.6
2005-Mar-04 Fri 8.8 8.8 8.8 8.8 0 0.6
2005-Mar-03 Thu 8.8 8.8 8.8 8.8 0 0.6
2005-Mar-02 Wed 8.8 8.8 8.8 8.8 0 0.6
2005-Mar-01 Tue 8.8 8.8 8.8 8.8 0 0.6
2005-Feb-28 Mon 8.8 8.8 8.8 8.8 0 0.6
2005-Feb-25 Fri 8.8 8.8 8.8 8.8 0 0.6
2005-Feb-24 Thu 8.8 8.8 8.8 8.8 0 0.6
2005-Feb-23 Wed 8.8 8.8 8.8 8.8 0 0.6
2005-Feb-22 Tue 8.8 8.8 8.8 8.8 0 0.6
2005-Feb-21 Mon 8.8 8.8 8.8 8.8 0 0.6
2005-Feb-18 Fri 8.8 8.8 8.8 8.8 0 0.6
2005-Feb-17 Thu 8.8 8.8 8.8 8.8 0 0.6
2005-Feb-16 Wed 8.8 8.8 8.8 8.8 0 0.6
2005-Feb-15 Tue 8.8 8.8 8.8 8.8 0 0.6
2005-Feb-14 Mon 8.8 8.8 8.8 8.8 0 0.6
2005-Feb-11 Fri 8.8 8.8 8.8 8.8 0 0.6
2005-Feb-10 Thu 8.8 8.8 8.8 8.8 0 0.6
2005-Feb-09 Wed 8.8 8.8 8.8 8.8 0 0.6
2005-Feb-08 Tue 8.8 8.8 8.8 8.8 0 0.6
2005-Feb-07 Mon 8.8 8.8 8.8 8.8 0 0.6
2005-Feb-04 Fri 8.8 8.8 8.8 8.8 0 0.6
2005-Feb-03 Thu 8.8 8.8 8.8 8.8 0 0.6
2005-Feb-02 Wed 8.8 8.8 8.8 8.8 0 0.6
2005-Feb-01 Tue 8.8 8.8 8.8 8.8 0 0.6
2005-Jan-31 Mon 8.8 8.8 8.8 8.8 0 0.6
2005-Jan-28 Fri 8.8 8.8 8.8 8.8 0 0.6
2005-Jan-27 Thu 8.8 8.8 8.8 8.8 0 0.6
2005-Jan-25 Tue 8.8 8.8 8.8 8.8 0 0.6
2005-Jan-24 Mon 8.8 8.8 8.8 8.8 0 0.6
2005-Jan-21 Fri 8.8 8.8 8.8 8.8 0 0.6
2005-Jan-20 Thu 8.8 8.8 8.8 8.8 0 0.6
2005-Jan-19 Wed 8.8 8.8 8.8 8.8 0 0.6
2005-Jan-18 Tue 8.8 8.8 8.8 8.8 0 0.6
2005-Jan-17 Mon 8.8 8.8 8.8 8.8 0 0.6
2005-Jan-14 Fri 8.8 8.8 8.8 8.8 0 0.6
2005-Jan-13 Thu 8.8 8.8 8.8 8.8 0 0.6
2005-Jan-12 Wed 8.8 8.8 8.8 8.8 0 0.6
2005-Jan-11 Tue 8.8 8.8 8.8 8.8 0 0.6
2005-Jan-10 Mon 8.8 8.8 8.8 8.8 0 0.6
2005-Jan-07 Fri 8.8 8.8 8.8 8.8 0 0.6
2005-Jan-06 Thu 8.8 8.8 8.8 8.8 0 0.6
2005-Jan-05 Wed 8.8 8.8 8.8 8.8 0 0.6
2005-Jan-04 Tue 8.8 8.8 8.8 8.8 0 0.6
2004-Dec-31 Fri 8.8 8.8 8.8 8.8 0 0.6
2004-Dec-30 Thu 8.8 8.8 8.8 8.8 0 0.6
2004-Dec-29 Wed 8.8 8.8 8.8 8.8 0 0.6
2004-Dec-24 Fri 8.8 8.8 8.8 8.8 0 0.6
2004-Dec-23 Thu 8.8 8.8 8.8 8.8 0 0.6
2004-Dec-22 Wed 8.8 8.8 8.8 8.8 0 0.6
2004-Dec-21 Tue 8.8 8.8 8.8 8.8 0 0.6
2004-Dec-20 Mon 8.8 8.8 8.8 8.8 0 0.6
2004-Dec-17 Fri 8.8 8.8 8.8 8.8 0 0.6
2004-Dec-16 Thu 8.8 8.8 8.8 8.8 0 0.6
2004-Dec-15 Wed 8.8 8.8 8.8 8.8 0 0.6
2004-Dec-14 Tue 8.8 8.8 8.8 8.8 0 0.6
2004-Dec-13 Mon 8.8 8.8 8.8 8.8 0 0.6
2004-Dec-10 Fri 8.8 8.8 8.8 8.8 0 0.6
2004-Dec-09 Thu 8.8 8.8 8.8 8.8 0 0.6
2004-Dec-08 Wed 8.8 8.8 8.8 8.8 0 0.6
2004-Dec-07 Tue 8.8 8.8 8.8 8.8 0 0.6
2004-Dec-06 Mon 8.8 8.8 8.8 8.8 0 0.6
2004-Dec-03 Fri 8.8 8.8 8.8 8.8 0 0.6
2004-Dec-02 Thu 8.8 8.8 8.8 8.8 0 0.6
2004-Dec-01 Wed 8.8 8.8 8.8 8.8 0 0.6
2004-Nov-30 Tue 8.8 8.8 8.8 8.8 0 0.6
2004-Nov-29 Mon 8.8 8.8 8.8 8.8 0 0.6
2004-Nov-26 Fri 8.8 8.8 8.8 8.8 0 0.6
2004-Nov-25 Thu 8.8 8.8 8.8 8.8 0 0.6
2004-Nov-24 Wed 8.8 8.8 8.8 8.8 0 0.6
2004-Nov-23 Tue 8.8 8.8 8.8 8.8 0 0.6
2004-Nov-22 Mon 8.8 8.8 8.8 8.8 0 0.6
2004-Nov-19 Fri 8.8 8.8 8.8 8.8 0 0.6
2004-Nov-18 Thu 8.8 8.8 8.8 8.8 0 0.6
2004-Nov-17 Wed 8.8 8.8 8.8 8.8 0 0.6
2004-Nov-16 Tue 8.8 8.8 8.8 8.8 0 0.6
2004-Nov-15 Mon 8.8 8.8 8.8 8.8 0 0.6
2004-Nov-12 Fri 8.8 8.8 8.8 8.8 0 0.6
2004-Nov-11 Thu 8.8 8.8 8.8 8.8 0 0.6
2004-Nov-10 Wed 8.8 8.8 8.8 8.8 0 0.6
2004-Nov-09 Tue 8.8 8.8 8.8 8.8 0 0.6
2004-Nov-08 Mon 8.8 8.8 8.8 8.8 0 0.6
2004-Nov-05 Fri 8.8 8.8 8.8 8.8 0 0.6
2004-Nov-04 Thu 8.8 8.8 8.8 8.8 0 0.6
2004-Nov-03 Wed 8.8 8.8 8.8 8.8 0 0.6
2004-Nov-02 Tue 8.8 8.8 8.8 8.8 0 0.6
2004-Nov-01 Mon 8.8 8.8 8.8 8.8 0 0.6
2004-Oct-29 Fri 8.8 8.8 8.8 8.8 0 0.6
2004-Oct-28 Thu 8.8 8.8 8.8 8.8 0 0.6
2004-Oct-27 Wed 8.8 8.8 8.8 8.8 0 0.6
2004-Oct-26 Tue 8.8 8.8 8.8 8.8 0 0.6
2004-Oct-25 Mon 8.8 8.8 8.8 8.8 0 0.6
2004-Oct-22 Fri 8.8 8.8 8.8 8.8 0 0.6
2004-Oct-21 Thu 8.8 8.8 8.8 8.8 0 0.6
2004-Oct-20 Wed 8.8 8.8 8.8 8.8 0 0.6
2004-Oct-19 Tue 8.8 8.8 8.8 8.8 0 0.6
2004-Oct-18 Mon 8.8 8.8 8.8 8.8 0 0.6
2004-Oct-15 Fri 8.8 8.8 8.8 8.8 0 0.6
2004-Oct-14 Thu 8.8 8.8 8.8 8.8 0 0.6
2004-Oct-13 Wed 8.8 8.8 8.8 8.8 0 0.6
2004-Oct-12 Tue 8.8 8.8 8.8 8.8 0 0.6
2004-Oct-11 Mon 8.8 8.8 8.8 8.8 0 0.6
2004-Oct-08 Fri 8.8 8.8 8.8 8.8 0 0.6
2004-Oct-07 Thu 8.8 8.8 8.8 8.8 0 0.6
2004-Oct-06 Wed 8.8 8.8 8.8 8.8 0 0.6
2004-Oct-05 Tue 8.8 8.8 8.8 8.8 0 0.6
2004-Oct-04 Mon 8.8 8.8 8.8 8.8 0 0.6
2004-Oct-01 Fri 8.8 8.8 8.8 8.8 0 0.6
2004-Sep-30 Thu 8.8 8.8 8.8 8.8 0 0.6
2004-Sep-29 Wed 8.8 8.8 8.8 8.8 0 0.6
2004-Sep-28 Tue 8.8 8.8 8.8 8.8 0 0.6
2004-Sep-27 Mon 8.8 8.8 8.8 8.8 0 0.6
2004-Sep-24 Fri 8.8 8.8 8.8 8.8 0 0.6
2004-Sep-23 Thu 8.8 8.8 8.8 8.8 0 0.6
2004-Sep-22 Wed 8.8 8.8 8.8 8.8 0 0.6
2004-Sep-21 Tue 8.8 8.8 8.8 8.8 0 0.6
2004-Sep-20 Mon 8.8 8.8 8.8 8.8 0 0.6
2004-Sep-17 Fri 8.8 8.8 8.8 8.8 0 0.6
2004-Sep-16 Thu 8.8 8.8 8.8 8.8 0 0.6
2004-Sep-15 Wed 8.8 8.8 8.8 8.8 0 0.6
2004-Sep-14 Tue 8.8 8.8 8.8 8.8 0 0.6
2004-Sep-13 Mon 8.8 8.8 8.8 8.8 0 0.6
2004-Sep-10 Fri 8.8 8.8 8.8 8.8 0 0.6
2004-Sep-09 Thu 8.8 8.8 8.8 8.8 0 0.6
2004-Sep-08 Wed 8.8 8.8 8.8 8.8 0 0.6
2004-Sep-07 Tue 8.8 8.8 8.8 8.8 0 0.6
2004-Sep-06 Mon 8.8 8.8 8.8 8.8 0 0.6
2004-Sep-03 Fri 8.8 8.8 8.8 8.8 0 0.6
2004-Sep-02 Thu 8.8 8.8 8.8 8.8 0 0.6
2004-Sep-01 Wed 8.8 8.8 8.8 8.8 0 0.6
2004-Aug-31 Tue 8.8 8.8 8.8 8.8 0 0.6
2004-Aug-30 Mon 8.8 8.8 8.8 8.8 0 0.6
2004-Aug-27 Fri 8.8 8.8 8.8 8.8 0 0.6
2004-Aug-26 Thu 8.8 8.8 8.8 8.8 0 0.6
2004-Aug-25 Wed 8.8 8.8 8.8 8.8 0 0.6
2004-Aug-24 Tue 8.8 8.8 8.8 8.8 0 0.6
2004-Aug-23 Mon 8.8 8.8 8.8 8.8 0 0.6
2004-Aug-20 Fri 8.8 8.8 8.8 8.8 0 0.6
2004-Aug-19 Thu 8.8 8.8 8.8 8.8 0 0.6
2004-Aug-18 Wed 8.8 8.8 8.8 8.8 0 0.6
2004-Aug-17 Tue 8.8 8.8 8.8 8.8 0 0.6
2004-Aug-16 Mon 8.8 8.8 8.8 8.8 0 0.6
2004-Aug-13 Fri 8.8 8.8 8.8 8.8 0 0.6
2004-Aug-12 Thu 8.8 8.8 8.8 8.8 0 0.6
2004-Aug-11 Wed 8.8 8.8 8.8 8.8 0 0.6
2004-Aug-10 Tue 8.8 8.8 8.8 8.8 0 0.6
2004-Aug-09 Mon 8.8 8.8 8.8 8.8 0 0.6
2004-Aug-06 Fri 8.8 8.8 8.8 8.8 0 0.6
2004-Aug-05 Thu 8.8 8.8 8.8 8.8 0 0.6
2004-Aug-04 Wed 8.8 8.8 8.8 8.8 0 0.6
2004-Aug-03 Tue 8.8 8.8 8.8 8.8 0 0.6
2004-Aug-02 Mon 8.8 8.8 8.8 8.8 0 0.6
2004-Jul-30 Fri 8.8 8.8 8.8 8.8 0 0.6
2004-Jul-29 Thu 8.8 8.8 8.8 8.8 0 0.6
2004-Jul-28 Wed 8.8 8.8 8.8 8.8 0 0.6
2004-Jul-27 Tue 8.8 8.8 8.8 8.8 0 0.6
2004-Jul-26 Mon 8.8 8.8 8.8 8.8 0 0.6
2004-Jul-23 Fri 8.8 8.8 8.8 8.8 0 0.6
2004-Jul-22 Thu 8.8 8.8 8.8 8.8 0 0.6
2004-Jul-21 Wed 8.8 8.8 8.8 8.8 0 0.6
2004-Jul-20 Tue 8.8 8.8 8.8 8.8 0 0.6
2004-Jul-19 Mon 8.8 8.8 8.8 8.8 0 0.6
2004-Jul-16 Fri 8.8 8.8 8.8 8.8 0 0.6
2004-Jul-15 Thu 8.8 8.8 8.8 8.8 0 0.6
2004-Jul-14 Wed 8.8 8.8 8.8 8.8 0 0.6
2004-Jul-13 Tue 8.8 8.8 8.8 8.8 0 0.6
2004-Jul-12 Mon 8.8 8.8 8.8 8.8 0 0.6
2004-Jul-09 Fri 8.8 8.8 8.8 8.8 0 0.6
2004-Jul-08 Thu 8.8 8.8 8.8 8.8 0 0.6
2004-Jul-07 Wed 8.8 8.8 8.8 8.8 0 0.6
2004-Jul-06 Tue 8.8 8.8 8.8 8.8 0 0.6
2004-Jul-05 Mon 8.8 8.8 8.8 8.8 0 0.6
2004-Jul-02 Fri 8.8 8.8 8.8 8.8 0 0.6
2004-Jul-01 Thu 8.8 8.8 8.8 8.8 0 0.6
2004-Jun-30 Wed 8.8 8.8 8.8 8.8 0 0.6
2004-Jun-29 Tue 8.8 8.8 8.8 8.8 0 0.6
2004-Jun-28 Mon 8.8 8.8 8.8 8.8 0 0.6
2004-Jun-25 Fri 8.8 8.8 8.8 8.8 0 0.6
2004-Jun-24 Thu 8.8 8.8 8.8 8.8 0 0.6
2004-Jun-23 Wed 8.8 8.8 8.8 8.8 0 0.6
2004-Jun-22 Tue 8.8 8.8 8.8 8.8 0 0.6
2004-Jun-21 Mon 8.8 8.8 8.8 8.8 0 0.6
2004-Jun-18 Fri 8.8 8.8 8.8 8.8 0 0.6
2004-Jun-17 Thu 8.8 8.8 8.8 8.8 0 0.6
2004-Jun-16 Wed 8.8 8.8 8.8 8.8 0 0.6
2004-Jun-15 Tue 8.8 8.8 8.8 8.8 0 0.6
2004-Jun-11 Fri 8.8 8.8 8.8 8.8 0 0.6
2004-Jun-10 Thu 8.8 8.8 8.8 8.8 0 0.6
2004-Jun-09 Wed 8.8 8.8 8.8 8.8 0 0.6
2004-Jun-08 Tue 8.8 8.8 8.8 8.8 0 0.6
2004-Jun-07 Mon 8.8 8.8 8.8 8.8 0 0.6
2004-Jun-04 Fri 8.8 8.8 8.8 8.8 0 0.6
2004-Jun-03 Thu 8.8 8.8 8.8 8.8 0 0.6
2004-Jun-02 Wed 8.8 8.8 8.8 8.8 0 0.6
2004-Jun-01 Tue 8.8 8.8 8.8 8.8 0 0.6
2004-May-31 Mon 8.8 8.8 8.8 8.8 0 0.6
2004-May-28 Fri 8.8 8.8 8.8 8.8 0 0.6
2004-May-27 Thu 8.8 8.8 8.8 8.8 0 0.6
2004-May-26 Wed 8.8 8.8 8.8 8.8 0 0.6
2004-May-25 Tue 8.8 8.8 8.8 8.8 0 0.6
2004-May-24 Mon 8.8 8.8 8.8 8.8 0 0.6
2004-May-21 Fri 8.8 8.8 8.8 8.8 0 0.6
2004-May-20 Thu 8.8 8.8 8.8 8.8 0 0.6
2004-May-19 Wed 8.8 8.8 8.8 8.8 0 0.6
2004-May-18 Tue 8.8 8.8 8.8 8.8 0 0.6
2004-May-17 Mon 8.8 8.8 8.8 8.8 0 0.6
2004-May-14 Fri 8.8 8.8 8.8 8.8 0 0.6
2004-May-13 Thu 8.8 8.8 8.8 8.8 0 0.6
2004-May-12 Wed 8.8 8.8 8.8 8.8 0 0.6
2004-May-11 Tue 8.8 8.8 8.8 8.8 0 0.6
2004-May-10 Mon 8.8 8.8 8.8 8.8 0 0.6
2004-May-07 Fri 8.8 8.8 8.8 8.8 0 0.6
2004-May-06 Thu 8.8 8.8 8.8 8.8 0 0.6
2004-May-05 Wed 8.8 8.8 8.8 8.8 0 0.6
2004-May-04 Tue 8.8 8.8 8.8 8.8 0 0.6
2004-May-03 Mon 8.8 8.8 8.8 8.8 0 0.6
2004-Mar-11 Thu 8.8 8.8 8.8 8.8 0 0.6
2003-Dec-31 Wed 8.8 8.8 8.8 8.8 0 0.6
2003-Dec-30 Tue 8.8 8.8 8.8 8.8 0 0.6
2003-Dec-29 Mon 8.8 8.8 8.8 8.8 0 0.6
2003-Dec-24 Wed 8.8 8.8 8.8 8.8 0 0.6
2003-Dec-23 Tue 8.8 8.8 8.8 8.8 0 0.6
2003-Dec-22 Mon 8.8 8.8 8.8 8.8 0 0.6
2003-Dec-19 Fri 8.8 8.8 8.8 8.8 0 0.6
2003-Dec-18 Thu 8.8 8.8 8.8 8.8 0 0.6
2003-Dec-17 Wed 8.8 8.8 8.8 8.8 0 0.6
2003-Dec-16 Tue 8.8 8.8 8.8 8.8 0 0.6
2003-Dec-15 Mon 8.8 8.8 8.8 8.8 0 0.6
2003-Dec-12 Fri 8.8 8.8 8.8 8.8 0 0.6
2003-Dec-11 Thu 8.8 8.8 8.8 8.8 0 0.6
2003-Dec-10 Wed 8.8 8.8 8.8 8.8 0 0.6
2003-Dec-09 Tue 8.8 8.8 8.8 8.8 0 0.6
2003-Dec-08 Mon 8.8 8.8 8.8 8.8 0 0.6
2003-Dec-05 Fri 8.8 8.8 8.8 8.8 0 0.6
2003-Dec-04 Thu 8.8 8.8 8.8 8.8 0 0.6
2003-Dec-03 Wed 8.8 8.8 8.8 8.8 0 0.6
2003-Dec-02 Tue 8.8 8.8 8.8 8.8 0 0.6
2003-Dec-01 Mon 8.8 8.8 8.8 8.8 0 0.6
2003-Nov-28 Fri 8.8 8.8 8.8 8.8 0 0.6
2003-Nov-27 Thu 8.8 8.8 8.8 8.8 0 0.6
2003-Nov-26 Wed 8.8 8.8 8.8 8.8 0 0.6
2003-Nov-25 Tue 8.8 8.8 8.8 8.8 0 0.6
2003-Nov-24 Mon 8.8 8.8 8.8 8.8 0 0.6
2003-Nov-21 Fri 8.8 8.8 8.8 8.8 0 0.6
2003-Nov-20 Thu 8.8 8.8 8.8 8.8 0 0.6
2003-Nov-19 Wed 8.8 8.8 8.8 8.8 0 0.6
2003-Nov-18 Tue 8.8 8.8 8.8 8.8 0 0.6
2003-Nov-17 Mon 8.8 8.8 8.8 8.8 0 0.6
2003-Nov-14 Fri 8.8 8.8 8.8 8.8 0 0.6
2003-Nov-13 Thu 8.8 8.8 8.8 8.8 0 0.6
2003-Nov-12 Wed 8.8 8.8 8.8 8.8 0 0.6
2003-Nov-11 Tue 8.8 8.8 8.8 8.8 0 0.6
2003-Nov-10 Mon 8.8 8.8 8.8 8.8 0 0.6
2003-Nov-07 Fri 8.8 8.8 8.8 8.8 0 0.6
2003-Nov-06 Thu 8.8 8.8 8.8 8.8 0 0.6
2003-Nov-05 Wed 8.8 8.8 8.8 8.8 0 0.6
2003-Nov-04 Tue 8.8 8.8 8.8 8.8 0 0.6
2003-Nov-03 Mon 8.8 8.8 8.8 8.8 0 0.6
2003-Oct-31 Fri 8.8 8.8 8.8 8.8 0 0.6
2003-Oct-30 Thu 8.8 8.8 8.8 8.8 0 0.6
2003-Oct-29 Wed 8.8 8.8 8.8 8.8 0 0.6
2003-Oct-28 Tue 8.8 8.8 8.8 8.8 0 0.6
2003-Oct-27 Mon 8.8 8.8 8.8 8.8 0 0.6
2003-Oct-24 Fri 8.8 8.8 8.8 8.8 0 0.6
2003-Oct-23 Thu 8.8 8.8 8.8 8.8 0 0.6
2003-Oct-22 Wed 8.8 8.8 8.8 8.8 0 0.6
2003-Oct-21 Tue 8.8 8.8 8.8 8.8 0 0.6
2003-Oct-20 Mon 8.8 8.8 8.8 8.8 0 0.6
2003-Oct-17 Fri 8.8 8.8 8.8 8.8 0 0.6
2003-Oct-16 Thu 8.8 8.8 8.8 8.8 0 0.6
2003-Oct-15 Wed 8.8 8.8 8.8 8.8 0 0.6
2003-Oct-14 Tue 8.8 8.8 8.8 8.8 0 0.6
2003-Oct-13 Mon 8.8 8.8 8.8 8.8 0 0.6
2003-Oct-10 Fri 8.8 8.8 8.8 8.8 0 0.6
2003-Oct-09 Thu 8.8 8.8 8.8 8.8 0 0.6
2003-Oct-08 Wed 8.8 8.8 8.8 8.8 0 0.6
2003-Oct-07 Tue 8.8 8.8 8.8 8.8 0 0.6
2003-Oct-06 Mon 8.8 8.8 8.8 8.8 0 0.6
2003-Oct-03 Fri 8.8 8.8 8.8 8.8 0 0.6
2003-Oct-02 Thu 8.8 8.8 8.8 8.8 0 0.6
2003-Oct-01 Wed 8.8 8.8 8.8 8.8 0 0.6
2003-Sep-30 Tue 8.8 8.8 8.8 8.8 0 0.6
2003-Sep-29 Mon 8.8 8.8 8.8 8.8 0 0.6
2003-Sep-26 Fri 8.8 8.8 8.8 8.8 0 0.6
2003-Sep-25 Thu 8.8 8.8 8.8 8.8 0 0.6
2003-Sep-24 Wed 8.8 8.8 8.8 8.8 0 0.6
2003-Sep-23 Tue 8.8 8.8 8.8 8.8 0 0.6
2003-Sep-22 Mon 8.8 8.8 8.8 8.8 0 0.6
2003-Sep-19 Fri 8.8 8.8 8.8 8.8 0 0.6
2003-Sep-18 Thu 8.8 8.8 8.8 8.8 0 0.6
2003-Sep-17 Wed 8.8 8.8 8.8 8.8 0 0.6
2003-Sep-16 Tue 8.8 8.8 8.8 8.8 0 0.6
2003-Sep-15 Mon 8.8 8.8 8.8 8.8 0 0.6
2003-Sep-12 Fri 8.8 8.8 8.8 8.8 0 0.6
2003-Sep-11 Thu 8.8 8.8 8.8 8.8 0 0.6
2003-Sep-10 Wed 8.8 8.8 8.8 8.8 0 0.6
2003-Sep-09 Tue 8.8 8.8 8.8 8.8 0 0.6
2003-Sep-08 Mon 8.8 8.8 8.8 8.8 0 0.6
2003-Sep-05 Fri 8.8 8.8 8.8 8.8 0 0.6
2003-Sep-04 Thu 8.8 8.8 8.8 8.8 0 0.6
2003-Sep-03 Wed 8.8 8.8 8.8 8.8 0 0.6
2003-Sep-02 Tue 8.8 8.8 8.8 8.8 0 0.6
2003-Sep-01 Mon 8.8 8.8 8.8 8.8 0 0.6
2003-Aug-29 Fri 8.8 8.8 8.8 8.8 0 0.6
2003-Aug-28 Thu 8.8 8.8 8.8 8.8 0 0.6
2003-Aug-27 Wed 8.8 8.8 8.8 8.8 0 0.6
2003-Aug-26 Tue 8.8 8.8 8.8 8.8 0 0.6
2003-Aug-25 Mon 8.8 8.8 8.8 8.8 0 0.6
2003-Aug-22 Fri 8.8 8.8 8.8 8.8 0 0.6
2003-Aug-21 Thu 8.8 8.8 8.8 8.8 0 0.6
2003-Aug-20 Wed 8.8 8.8 8.8 8.8 0 0.6
2003-Aug-19 Tue 8.8 8.8 8.8 8.8 0 0.6
2003-Aug-18 Mon 8.8 8.8 8.8 8.8 0 0.6
2003-Aug-15 Fri 8.8 8.8 8.8 8.8 0 0.6
2003-Aug-14 Thu 8.8 8.8 8.8 8.8 0 0.6
2003-Aug-13 Wed 8.8 8.8 8.8 8.8 0 0.6
2003-Aug-12 Tue 8.8 8.8 8.8 8.8 0 0.6
2003-Aug-11 Mon 8.8 8.8 8.8 8.8 0 0.6
2003-Aug-08 Fri 8.8 8.8 8.8 8.8 0 0.6
2003-Aug-07 Thu 8.8 8.8 8.8 8.8 0 0.6
2003-Aug-06 Wed 8.8 8.8 8.8 8.8 0 0.6
2003-Aug-05 Tue 8.8 8.8 8.8 8.8 0 0.6
2003-Aug-04 Mon 8.8 8.8 8.8 8.8 0 0.6
2003-Aug-01 Fri 8.8 8.8 8.8 8.8 0 0.6
2003-Jul-31 Thu 8.8 8.8 8.8 8.8 0 0.6
2003-Jul-30 Wed 8.8 8.8 8.8 8.8 0 0.6
2003-Jul-29 Tue 8.8 8.8 8.8 8.8 0 0.6
2003-Jul-28 Mon 8.8 8.8 8.8 8.8 0 0.6
2003-Jul-25 Fri 8.8 8.8 8.8 8.8 0 0.6
2003-Jul-24 Thu 8.8 8.8 8.8 8.8 0 0.6
2003-Jul-23 Wed 8.8 8.8 8.8 8.8 0 0.6
2003-Jul-22 Tue 8.8 8.8 8.8 8.8 0 0.6
2003-Jul-21 Mon 8.8 8.8 8.8 8.8 0 0.6
2003-Jul-18 Fri 8.8 8.8 8.8 8.8 0 0.6
2003-Jul-17 Thu 8.8 8.8 8.8 8.8 0 0.6
2003-Jul-16 Wed 8.8 8.8 8.8 8.8 0 0.6
2003-Jul-15 Tue 8.8 8.8 8.8 8.8 0 0.6
2003-Jul-14 Mon 8.8 8.8 8.8 8.8 0 0.6
2003-Jul-11 Fri 8.8 8.8 8.8 8.8 0 0.6
2003-Jul-10 Thu 8.8 8.8 8.8 8.8 0 0.6
2003-Jul-09 Wed 8.8 8.8 8.8 8.8 0 0.6
2003-Jul-08 Tue 8.8 8.8 8.8 8.8 0 0.6
2003-Jul-07 Mon 8.8 8.8 8.8 8.8 0 0.6
2003-Jul-04 Fri 8.8 8.8 8.8 8.8 0 0.6
2003-Jul-03 Thu 8.8 8.8 8.8 8.8 0 0.6
2003-Jul-02 Wed 8.8 8.8 8.8 8.8 0 0.6
2003-Jul-01 Tue 8.8 8.8 8.8 8.8 0 0.6
2003-Jun-30 Mon 8.8 8.8 8.8 8.8 0 0.6
2003-Jun-27 Fri 8.8 8.8 8.8 8.8 0 0.6
2003-Jun-26 Thu 8.8 8.8 8.8 8.8 0 0.6
2003-Jun-25 Wed 8.8 8.8 8.8 8.8 0 0.6
2003-Jun-24 Tue 8.8 8.8 8.8 8.8 0 0.6
2003-Jun-23 Mon 8.8 8.8 8.8 8.8 0 0.6
2003-Jun-20 Fri 8.8 8.8 8.8 8.8 0 0.6
2003-Jun-19 Thu 8.8 8.8 8.8 8.8 0 0.6
2003-Jun-18 Wed 8.8 8.8 8.8 8.8 0 0.6
2003-Jun-17 Tue 8.8 8.8 8.8 8.8 0 0.6
2003-Jun-16 Mon 8.8 8.8 8.8 8.8 0 0.6
2003-Jun-13 Fri 8.8 8.8 8.8 8.8 0 0.6
2003-Jun-12 Thu 8.8 8.8 8.8 8.8 0 0.6
2003-Jun-11 Wed 8.8 8.8 8.8 8.8 0 0.6
2003-Jun-10 Tue 8.8 8.8 8.8 8.8 0 0.6
2003-Jun-06 Fri 8.8 8.8 8.8 8.8 0 0.6
2003-Jun-05 Thu 8.8 8.8 8.8 8.8 0 0.6
2003-Jun-04 Wed 8.8 8.8 8.8 8.8 0 0.6
2003-Jun-03 Tue 8.8 8.8 8.8 8.8 0 0.6
2003-Jun-02 Mon 8.8 8.8 8.8 8.8 0 0.6
2003-May-30 Fri 8.8 8.8 8.8 8.8 0 0.6
2003-May-29 Thu 8.8 8.8 8.8 8.8 0 0.6
2003-May-28 Wed 8.8 8.8 8.8 8.8 0 0.6
2003-May-27 Tue 8.8 8.8 8.8 8.8 0 0.6
2003-May-26 Mon 8.8 8.8 8.8 8.8 0 0.6
2003-May-23 Fri 8.8 8.8 8.8 8.8 0 0.6
2003-May-22 Thu 8.8 8.8 8.8 8.8 0 0.6
2003-May-21 Wed 8.8 8.8 8.8 8.8 0 0.6
2003-May-20 Tue 8.8 8.8 8.8 8.8 0 0.6
2003-May-19 Mon 8.8 8.8 8.8 8.8 0 0.6
2003-May-16 Fri 8.8 8.8 8.8 8.8 0 0.6
2003-May-15 Thu 8.8 8.8 8.8 8.8 0 0.6
2003-May-14 Wed 8.8 8.8 8.8 8.8 0 0.6
2003-May-13 Tue 8.8 8.8 8.8 8.8 0 0.6
2003-May-12 Mon 8.8 8.8 8.8 8.8 0 0.6
2003-May-09 Fri 8.8 8.8 8.8 8.8 0 0.6
2003-May-08 Thu 8.8 8.8 8.8 8.8 0 0.6
2003-May-07 Wed 8.8 8.8 8.8 8.8 0 0.6
2003-May-06 Tue 8.8 8.8 8.8 8.8 0 0.6
2003-May-05 Mon 8.8 8.8 8.8 8.8 0 0.6
2003-May-02 Fri 8.8 8.8 8.8 8.8 0 0.6
2003-May-01 Thu 8.8 8.8 8.8 8.8 0 0.6
2003-Apr-30 Wed 8.8 8.8 8.8 8.8 0 0.6
2003-Apr-29 Tue 8.8 8.8 8.8 8.8 0 0.6
2003-Apr-28 Mon 8.8 8.8 8.8 8.8 0 0.6
2003-Apr-24 Thu 8.8 8.8 8.8 8.8 0 0.6
2003-Apr-23 Wed 8.8 8.8 8.8 8.8 0 0.6
2003-Apr-22 Tue 8.8 8.8 8.8 8.8 0 0.6
2003-Apr-17 Thu 8.8 8.8 8.8 8.8 0 0.6
2003-Apr-16 Wed 8.8 8.8 8.8 8.8 0 0.6
2003-Apr-15 Tue 8.8 8.8 8.8 8.8 0 0.6
2003-Apr-14 Mon 8.8 8.8 8.8 8.8 0 0.6
2003-Apr-11 Fri 8.8 8.8 8.8 8.8 0 0.6
2003-Apr-10 Thu 8.8 8.8 8.8 8.8 0 0.6
2003-Apr-09 Wed 8.8 8.8 8.8 8.8 0 0.6
2003-Apr-08 Tue 8.8 8.8 8.8 8.8 0 0.6
2003-Apr-07 Mon 8.8 8.8 8.8 8.8 0 0.6
2003-Apr-04 Fri 8.8 8.8 8.8 8.8 0 0.6
2003-Apr-03 Thu 8.8 8.8 8.8 8.8 0 0.6
2003-Apr-02 Wed 8.8 8.8 8.8 8.8 0 0.6
2003-Apr-01 Tue 8.8 8.8 8.8 8.8 0 0.6
2003-Mar-31 Mon 8.8 8.8 8.8 8.8 0 0.6
2003-Mar-28 Fri 8.8 8.8 8.8 8.8 0 0.6
2003-Mar-27 Thu 8.8 8.8 8.8 8.8 0 0.6
2003-Mar-26 Wed 8.8 8.8 8.8 8.8 0 0.6
2003-Mar-25 Tue 8.8 8.8 8.8 8.8 0 0.6
2003-Mar-24 Mon 8.8 8.8 8.8 8.8 0 0.6
2003-Mar-21 Fri 8.8 8.8 8.8 8.8 0 0.6
2003-Mar-20 Thu 8.8 8.8 8.8 8.8 0 0.6
2003-Mar-19 Wed 8.8 8.8 8.8 8.8 0 0.6
2003-Mar-18 Tue 8.8 8.8 8.8 8.8 0 0.6
2003-Mar-17 Mon 8.8 8.8 8.8 8.8 0 0.6
2003-Mar-14 Fri 8.8 8.8 8.8 8.8 0 0.6
2003-Mar-13 Thu 8.8 8.8 8.8 8.8 0 0.6
2003-Mar-12 Wed 8.8 8.8 8.8 8.8 0 0.6
2003-Mar-11 Tue 8.8 8.8 8.8 8.8 0 0.6
2003-Mar-10 Mon 8.8 8.8 8.8 8.8 0 0.6
2003-Mar-07 Fri 8.8 8.8 8.8 8.8 0 0.6
2003-Mar-06 Thu 8.8 8.8 8.8 8.8 0 0.6
2003-Mar-05 Wed 8.8 8.8 8.8 8.8 0 0.6
2003-Mar-04 Tue 8.8 8.8 8.8 8.8 0 0.6
2003-Mar-03 Mon 8.8 8.8 8.8 8.8 0 0.6
2003-Feb-28 Fri 8.8 8.8 8.8 8.8 0 0.6
2003-Feb-27 Thu 8.8 8.8 8.8 8.8 0 0.6
2003-Feb-26 Wed 8.8 8.8 8.8 8.8 0 0.6
2003-Feb-25 Tue 8.8 8.8 8.8 8.8 0 0.6
2003-Feb-24 Mon 8.8 8.8 8.8 8.8 0 0.6
2003-Feb-21 Fri 8.8 8.8 8.8 8.8 0 0.6
2003-Feb-20 Thu 8.8 8.8 8.8 8.8 0 0.6
2003-Feb-19 Wed 8.8 8.8 8.8 8.8 0 0.6
2003-Feb-18 Tue 8.8 8.8 8.8 8.8 0 0.6
2003-Feb-17 Mon 8.8 8.8 8.8 8.8 0 0.6
2003-Feb-14 Fri 8.8 8.8 8.8 8.8 0 0.6
2003-Feb-13 Thu 8.8 8.8 8.8 8.8 0 0.6
2003-Feb-12 Wed 8.8 8.8 8.8 8.8 0 0.6
2003-Feb-11 Tue 8.8 8.8 8.8 8.8 0 0.6
2003-Feb-10 Mon 8.8 8.8 8.8 8.8 0 0.6
2003-Feb-07 Fri 8.8 8.8 8.8 8.8 0 0.6
2003-Feb-06 Thu 8.8 8.8 8.8 8.8 0 0.6
2003-Feb-05 Wed 8.8 8.8 8.8 8.8 0 0.6
2003-Feb-04 Tue 8.8 8.8 8.8 8.8 0 0.6
2003-Feb-03 Mon 8.8 8.8 8.8 8.8 0 0.6
2003-Jan-31 Fri 8.8 8.8 8.8 8.8 0 0.6
2003-Jan-30 Thu 8.8 8.8 8.8 8.8 0 0.6
2003-Jan-29 Wed 8.8 8.8 8.8 8.8 0 0.6
2003-Jan-28 Tue 8.8 8.8 8.8 8.8 0 0.6
2003-Jan-24 Fri 8.8 8.8 8.8 8.8 0 0.6
2003-Jan-23 Thu 8.8 8.8 8.8 8.8 0 0.6
2003-Jan-22 Wed 8.8 8.8 8.8 8.8 0 0.6
2003-Jan-21 Tue 8.8 8.8 8.8 8.8 0 0.6
2003-Jan-20 Mon 8.8 8.8 8.8 8.8 0 0.6
2003-Jan-17 Fri 8.8 8.8 8.8 8.8 0 0.6
2003-Jan-16 Thu 8.8 8.8 8.8 8.8 0 0.6
2003-Jan-15 Wed 8.8 8.8 8.8 8.8 0 0.6
2003-Jan-14 Tue 8.8 8.8 8.8 8.8 0 0.6
2003-Jan-13 Mon 8.8 8.8 8.8 8.8 0 0.6
2003-Jan-10 Fri 8.8 8.8 8.8 8.8 0 0.6
2003-Jan-09 Thu 8.8 8.8 8.8 8.8 0 0.6
2003-Jan-08 Wed 8.8 8.8 8.8 8.8 0 0.6
2003-Jan-07 Tue 8.8 8.8 8.8 8.8 0 0.6
2003-Jan-06 Mon 8.8 8.8 8.8 8.8 0 0.6
2003-Jan-03 Fri 8.8 8.8 8.8 8.8 0 0.6
2003-Jan-02 Thu 8.8 8.8 8.8 8.8 0 0.6
2002-Dec-31 Tue 8.8 8.8 8.8 8.8 0 0.6
2002-Dec-30 Mon 8.8 8.8 8.8 8.8 0 0.6
2002-Dec-27 Fri 8.8 8.8 8.8 8.8 0 0.6
2002-Dec-24 Tue 8.8 8.8 8.8 8.8 0 0.6
2002-Dec-23 Mon 8.8 8.8 8.8 8.8 0 0.6
2002-Dec-20 Fri 8.8 8.8 8.8 8.8 0 0.6
2002-Dec-19 Thu 8.8 8.8 8.8 8.8 0 0.6
2002-Dec-18 Wed 8.8 8.8 8.8 8.8 0 0.6
2002-Dec-17 Tue 8.8 8.8 8.8 8.8 0 0.6
2002-Dec-16 Mon 8.8 8.8 8.8 8.8 0 0.6
2002-Dec-13 Fri 8.8 8.8 8.8 8.8 0 0.6
2002-Dec-12 Thu 8.8 8.8 8.8 8.8 0 0.6
2002-Dec-11 Wed 8.8 8.8 8.8 8.8 0 0.6
2002-Dec-10 Tue 8.8 8.8 8.8 8.8 0 0.6
2002-Dec-09 Mon 8.8 8.8 8.8 8.8 0 0.6
2002-Dec-06 Fri 8.8 8.8 8.8 8.8 0 0.6
2002-Dec-05 Thu 8.8 8.8 8.8 8.8 0 0.6
2002-Dec-04 Wed 8.8 8.8 8.8 8.8 0 0.6
2002-Dec-03 Tue 8.8 8.8 8.8 8.8 0 0.6
2002-Dec-02 Mon 8.8 8.8 8.8 8.8 0 0.6
2002-Nov-29 Fri 8.8 8.8 8.8 8.8 0 0.6
2002-Nov-28 Thu 8.8 8.8 8.8 8.8 0 0.6
2002-Nov-27 Wed 8.8 8.8 8.8 8.8 0 0.6
2002-Nov-26 Tue 8.8 8.8 8.8 8.8 0 0.6
2002-Nov-25 Mon 8.8 8.8 8.8 8.8 0 0.6
2002-Nov-22 Fri 8.8 8.8 8.8 8.8 0 0.6
2002-Nov-21 Thu 8.8 8.8 8.8 8.8 0 0.6
2002-Nov-20 Wed 8.8 8.8 8.8 8.8 0 0.6
2002-Nov-19 Tue 8.8 8.8 8.8 8.8 0 0.6
2002-Nov-18 Mon 8.8 8.8 8.8 8.8 0 0.6
2002-Nov-15 Fri 8.8 8.8 8.8 8.8 0 0.6
2002-Nov-14 Thu 8.8 8.8 8.8 8.8 0 0.6
2002-Nov-13 Wed 8.8 8.8 8.8 8.8 0 0.6
2002-Nov-12 Tue 8.8 8.8 8.8 8.8 0 0.6
2002-Nov-11 Mon 8.8 8.8 8.8 8.8 0 0.6
2002-Nov-08 Fri 8.8 8.8 8.8 8.8 0 0.6
2002-Nov-07 Thu 8.8 8.8 8.8 8.8 0 0.6
2002-Nov-06 Wed 8.8 8.8 8.8 8.8 0 0.6
2002-Nov-05 Tue 8.8 8.8 8.8 8.8 0 0.6
2002-Nov-04 Mon 8.8 8.8 8.8 8.8 0 0.6
2002-Nov-01 Fri 8.8 8.8 8.8 8.8 0 0.6
2002-Oct-31 Thu 8.8 8.8 8.8 8.8 0 0.6
2002-Oct-30 Wed 8.8 8.8 8.8 8.8 0 0.6
2002-Oct-29 Tue 8.8 8.8 8.8 8.8 0 0.6
2002-Oct-28 Mon 8.8 8.8 8.8 8.8 0 0.6
2002-Oct-25 Fri 8.8 8.8 8.8 8.8 0 0.6
2002-Oct-24 Thu 8.8 8.8 8.8 8.8 0 0.6
2002-Oct-23 Wed 8.8 8.8 8.8 8.8 0 0.6
2002-Oct-22 Tue 8.8 8.8 8.8 8.8 0 0.6
2002-Oct-21 Mon 8.8 8.8 8.8 8.8 0 0.6
2002-Oct-18 Fri 8.8 8.8 8.8 8.8 0 0.6
2002-Oct-17 Thu 8.8 8.8 8.8 8.8 0 0.6
2002-Oct-16 Wed 8.8 8.8 8.8 8.8 0 0.6
2002-Oct-15 Tue 8.8 8.8 8.8 8.8 0 0.6
2002-Oct-14 Mon 8.8 8.8 8.8 8.8 0 0.6
2002-Oct-11 Fri 8.8 8.8 8.8 8.8 0 0.6
2002-Oct-10 Thu 8.8 8.8 8.8 8.8 0 0.6
2002-Oct-09 Wed 8.8 8.8 8.8 8.8 0 0.6
2002-Oct-08 Tue 8.8 8.8 8.8 8.8 0 0.6
2002-Oct-07 Mon 8.8 8.8 8.8 8.8 0 0.6
2002-Oct-04 Fri 8.8 8.8 8.8 8.8 0 0.6
2002-Oct-03 Thu 8.8 8.8 8.8 8.8 0 0.6
2002-Oct-02 Wed 8.8 8.8 8.8 8.8 0 0.6
2002-Oct-01 Tue 8.8 8.8 8.8 8.8 0 0.6


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-05 00:45:40 thru 2025-06-05 00:45:42 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000