Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-21 02:13:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALO) ALLOGGIO GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ALO    Limits Next Section


Company Details for (ALO) ALLOGGIO GROUP LIMITED

Listing Code ALO
Listing Name ALLOGGIO GROUP LIMITED
GICS Sector Consumer Services
ISIN Name AUTO GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALO1


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for ALO .. Wednesday 23rd August 2023

ALO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.28 9,917,287 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ALO    Bottom Next Section


End of day Prices (full format),

3600 Days for (ALO) ALLOGGIO GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### ### ### ### 0 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### 0 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed 0.2375 0.2375 ### ### 26.6 26.6 0.0
2023-Aug-22 Tue 0.2375 0.2375 0.2375 0.2375 0 ###
2023-Aug-21 Mon 0.2375 0.2375 0.2375 0.2375 0 ###
2023-Aug-18 Fri 0.2375 0.2375 0.2375 0.2375 0 ###
2023-Aug-17 Thu 0.2375 0.2375 0.2375 0.2375 ### ### ###
2023-Aug-16 Wed 0.2375 0.2375 0.2375 0.2375 0 ###
2023-Aug-15 Tue 0.2375 0.2375 0.2375 0.2375 5,976 ### 67.9 67.9 ###
2023-Aug-14 Mon 0.24 0.24 0.24 0.24 73.7 73.7 0.0
2023-Aug-11 Fri 0.24 0.24 0.24 0.24 1 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed ### ### ### ### 3,168,683 0 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 0 0.0
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 656,144 0 75.3 75.3 0.0
2023-Aug-01 Tue ### ### 0.23 0.23 ### ### ###
2023-Jul-31 Mon ### ### ### ### 9,029 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 13,988 0 ### ### 0.0
2023-Jul-27 Thu ### ### 0.2325 ### 60.1 60.1 0.0
2023-Jul-26 Wed 0.2325 ### 0.2325 ### ### ### 0.0
2023-Jul-25 Tue 0.23 ### 0.23 ### 13,853 ### ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 22,879 0 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 21,575 0 69.8 69.8 0.0
2023-Jul-20 Thu 0.2325 0.2325 0.2325 0.2325 0 ###
2023-Jul-19 Wed 0.23 0.2325 0.23 0.2325 77.6 77.6 ###
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon 0.23 ### 0.23 ### 86.8 86.8 0.0
2023-Jul-14 Fri 0.23 ### 0.23 0.23 31,786 3,655 61.2 61.2 ###
2023-Jul-13 Thu 0.23 ### 0.23 0.23 1,679,978 ### 62.1 62.1 ###
2023-Jul-12 Wed 0.23 0.23 0.225 0.23 2,581,824 ### 73.6 73.6 ###
2023-Jul-11 Tue 0.225 0.2275 0.225 0.225 ### ### ###
2023-Jul-10 Mon 0.23 0.23 0.225 0.225 3,245,255 ### ### ### ###
2023-Jul-07 Fri 0.225 0.225 0.225 0.225 565,745 ### ### ### ###
2023-Jul-06 Thu 0.23 0.23 0.225 0.225 5,838,256 ### ### ### ###
2023-Jul-05 Wed 0.2275 0.2275 0.225 0.225 1,351,427 ### 26.2 26.2 ###
2023-Jul-04 Tue 0.225 0.2275 0.225 0.2275 ### ### ###
2023-Jul-03 Mon 0.23 0.23 0.225 0.225 17.5 17.5 ###
2023-Jun-30 Fri 0.2275 0.23 0.2275 0.23 104,089 ### ### ### ###
2023-Jun-29 Thu 0.2275 0.23 0.225 0.23 849,782 193,325 70.0 70.0 ###
2023-Jun-28 Wed 0.225 0.23 0.225 0.23 230,544 52,448 ### ### ###
2023-Jun-27 Tue 0.23 0.23 0.23 0.23 ### ### ###
2023-Jun-26 Mon 0.225 0.225 0.225 0.225 ### ### ###
2023-Jun-23 Fri 0.23 0.23 0.225 0.225 23.6 23.6 ###
2023-Jun-22 Thu 0.225 0.23 0.225 0.23 87.7 87.7 ###
2023-Jun-21 Wed 0.225 0.225 0.225 0.225 70.1 70.1 ###
2023-Jun-20 Tue 0.23 0.23 0.225 0.225 ### ### ###
2023-Jun-19 Mon 0.23 0.23 0.225 0.23 ### ### ###
2023-Jun-16 Fri 0.23 0.23 0.23 0.23 8,237,676 ### 60.7 60.7 ###
2023-Jun-15 Thu 0.23 0.2325 0.23 0.23 1,471,741 340,340 ### ### ###
2023-Jun-14 Wed 0.23 0.23 0.23 0.23 73.0 73.0 ###
2023-Jun-13 Tue 0.23 0.23 0.225 0.23 8,516,887 ### 70.4 70.4 ###
2023-Jun-09 Fri ### ### ### ### 13.6 13.6 0.0
2023-Jun-08 Thu 0.155 0.155 0.155 0.155 76.4 76.4 ###
2023-Jun-07 Wed ### ### 0.155 0.155 ### ### ###
2023-Jun-06 Tue ### ### ### ### 21,758 0 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### 4.3 4.3 0.0
2023-Jun-02 Fri 0.175 0.175 0.175 0.175 63.7 63.7 0.0
2023-Jun-01 Thu 0.185 0.185 0.175 0.175 84,773 15,259 ### ### 0.0
2023-May-31 Wed 0.185 0.185 0.185 0.185 274,329 50,750 76.0 76.0 ###
2023-May-30 Tue 0.185 0.185 0.185 0.185 8 1 73.0 73.0 ###
2023-May-29 Mon ### 0.185 ### 0.185 87.3 87.3 ###
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### 527 0 ### ### 0.0
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon ### ### ### ### ### ### 0.0
2023-May-19 Fri ### 0.175 ### ### 444,872 38,926 ### ### 0.0
2023-May-18 Thu ### ### ### ### 155,459 0 94.4 94.4 0.0
2023-May-17 Wed ### ### 0.145 ### 70.3 70.3 0.0
2023-May-16 Tue 0.27 0.27 0.27 0.27 0 ###
2023-May-15 Mon 0.27 0.27 0.27 0.27 0 ###
2023-May-12 Fri 0.27 0.27 0.27 0.27 45,275 12,224 67.8 67.8 ###
2023-May-11 Thu 0.27 0.27 0.27 0.27 ### ### ###
2023-May-10 Wed 0.27 0.27 0.27 0.27 ### ### ###
2023-May-09 Tue 0.27 0.27 0.27 0.27 0 ###
2023-May-08 Mon ### 0.27 ### 0.27 82.9 82.9 ###
2023-May-05 Fri 0.27 0.27 0.27 0.27 68.2 68.2 ###
2023-May-04 Thu 0.27 0.27 0.27 0.27 61.9 61.9 ###
2023-May-03 Wed 0.27 0.27 0.27 0.27 1,219,828 329,353 ### ### ###
2023-May-02 Tue 0.27 0.27 0.27 0.27 76.9 76.9 ###
2023-May-01 Mon 0.28 0.28 ### ### 1,495,484 ### 10.6 10.6 0.0
2023-Apr-28 Fri 0.28 0.28 0.28 0.28 200,351 ### ### ### ###
2023-Apr-27 Thu 0.275 0.28 0.275 0.275 70.2 70.2 ###
2023-Apr-26 Wed 0.275 0.275 0.275 0.275 0 ###
2023-Apr-24 Mon 0.2775 0.2775 0.275 0.275 31.7 31.7 ###
2023-Apr-21 Fri 0.28 0.28 0.2775 0.2775 90,142 25,127 ### ### ###
2023-Apr-20 Thu 0.275 0.275 0.275 0.275 ### ### ###
2023-Apr-19 Wed 0.275 0.275 0.275 0.275 68.6 68.6 ###
2023-Apr-18 Tue 0.28 0.28 0.275 0.275 381,453 105,853 ### ### ###
2023-Apr-17 Mon 0.275 0.28 0.275 0.28 83.7 83.7 ###
2023-Apr-14 Fri 0.275 0.275 0.275 0.275 ### ### ###
2023-Apr-13 Thu 0.275 0.275 0.275 0.275 0 ###
2023-Apr-12 Wed 0.275 0.275 0.275 0.275 39,976 ### 72.9 72.9 ###
2023-Apr-11 Tue 0.275 0.275 0.275 0.275 479,672 ### 63.9 63.9 ###
2023-Apr-06 Thu 0.28 0.28 0.275 0.275 189,688 ### 23.2 23.2 ###
2023-Apr-05 Wed 0.28 0.28 0.275 0.28 1,189,520 ### ### ### ###
2023-Apr-04 Tue 0.28 0.28 0.275 0.275 ### ### ###
2023-Apr-03 Mon 0.28 0.28 0.275 0.275 359,926 99,879 ### ### ###
2023-Mar-31 Fri 0.275 0.28 0.275 0.28 ### ### ###
2023-Mar-30 Thu 0.28 0.28 0.28 0.28 181,956 50,947 ### ### ###
2023-Mar-29 Wed 0.275 0.275 0.275 0.275 219,380 60,329 ### ### ###
2023-Mar-28 Tue 0.275 0.28 0.275 0.275 923,947 ### ### ### ###
2023-Mar-27 Mon 0.285 0.29 0.275 0.275 6,097,945 ### 15.6 15.6 ###
2023-Mar-24 Fri ### ### ### ### 60,250 0 ### ### 0.0
2023-Mar-23 Thu 0.185 0.185 0.185 0.185 70.4 70.4 ###
2023-Mar-22 Wed ### ### 0.185 0.185 22,922 2,120 17.0 17.0 ###
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 78.5 78.5 0.0
2023-Mar-17 Fri 0.185 ### 0.185 0.1875 22,070 2,041 ### ### ###
2023-Mar-16 Thu 0.185 0.185 0.185 0.185 ### ### ###
2023-Mar-15 Wed ### ### ### ### 52,353 0 ### ### 0.0
2023-Mar-14 Tue 0.185 0.185 ### ### 210,128 ### 25.2 25.2 0.0
2023-Mar-13 Mon 0.185 0.185 0.185 0.185 63,525 11,752 ### ### ###
2023-Mar-10 Fri 0.185 0.185 0.185 0.185 77.2 77.2 ###
2023-Mar-09 Thu 0.185 0.185 0.185 0.185 526,054 ### ### ### ###
2023-Mar-08 Wed ### ### 0.1875 0.1875 25.6 25.6 ###
2023-Mar-07 Tue ### ### ### ### 531,427 0 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 1,279 0 71.5 71.5 0.0
2023-Mar-02 Thu 0.21 0.21 0.21 0.21 0 ###
2023-Mar-01 Wed ### 0.21 ### 0.21 132,957 ### ### ### ###
2023-Feb-28 Tue ### ### ### ### 96.9 96.9 0.0
2023-Feb-27 Mon 0.2 0.2 ### ### 273,122 ### ### ### 0.0
2023-Feb-24 Fri 0.2 0.2 ### 0.2 601,185 ### 65.1 65.1 0.0
2023-Feb-23 Thu 0.21 0.21 0.175 0.2 ### ### 0.0
2023-Feb-22 Wed ### ### 0.23 0.23 25,582 2,941 ### ### ###
2023-Feb-21 Tue 0.24 0.24 0.2375 0.24 213,675 ### ### ### 0.0
2023-Feb-20 Mon 0.24 0.24 0.24 0.24 2,359 ### ### ### 0.0
2023-Feb-17 Fri 0.24 0.24 0.24 0.24 33,654 8,076 ### ### 0.0
2023-Feb-16 Thu 0.24 0.24 0.24 0.24 190,773 45,785 62.6 62.6 0.0
2023-Feb-15 Wed 0.24 0.24 0.24 0.24 75.4 75.4 0.0
2023-Feb-14 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2023-Feb-13 Mon 0.24 0.24 ### 0.24 76.7 76.7 0.0
2023-Feb-10 Fri 0.23 ### 0.22 ### 88.1 88.1 0.0
2023-Feb-09 Thu 0.23 0.23 0.23 0.23 76.3 76.3 ###
2023-Feb-08 Wed 0.22 0.23 0.22 0.23 122,650 ### ### ### ###
2023-Feb-07 Tue 0.22 0.225 0.22 0.22 75.3 75.3 0.0
2023-Feb-06 Mon 0.22 0.22 0.22 0.22 73,147 ### ### ### 0.0
2023-Feb-03 Fri 0.225 0.225 0.22 0.22 38,857 8,645 21.4 21.4 0.0
2023-Feb-02 Thu 0.225 0.225 0.225 0.225 9,787 ### 69.0 69.0 ###
2023-Feb-01 Wed 0.225 0.225 0.225 0.225 0 ###
2023-Jan-31 Tue 0.225 0.225 0.225 0.225 ### ### ###
2023-Jan-30 Mon 0.22 0.225 0.22 0.225 13,450 ### ### ### ###
2023-Jan-27 Fri 0.22 0.22 0.22 0.22 0 0.0
2023-Jan-25 Wed 0.22 0.22 0.22 0.22 0 0.0
2023-Jan-24 Tue 0.22 0.22 0.22 0.22 0 0.0
2023-Jan-23 Mon 0.22 0.22 0.22 0.22 68.6 68.6 0.0
2023-Jan-20 Fri 0.225 0.225 0.225 0.225 ### ### ###
2023-Jan-19 Thu 0.225 0.225 0.225 0.225 0 ###
2023-Jan-18 Wed 0.225 0.225 0.225 0.225 70.8 70.8 ###
2023-Jan-17 Tue 0.225 0.225 0.225 0.225 30,159 6,785 ### ### ###
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu ### ### ### ### 382 0 ### ### 0.0
2023-Jan-11 Wed 0.24 0.24 0.24 0.24 0 0.0
2023-Jan-10 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2023-Jan-09 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2023-Jan-06 Fri 0.24 0.24 0.24 0.24 0 0.0
2023-Jan-05 Thu 0.24 0.24 0.24 0.24 40,648 9,755 ### ### 0.0
2023-Jan-04 Wed 0.24 0.24 0.22 0.24 61.4 61.4 0.0
2023-Jan-03 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2022-Dec-30 Fri 0.22 0.22 0.22 0.22 0 0.0
2022-Dec-29 Thu 0.22 0.23 0.22 0.22 348,975 ### 73.1 73.1 0.0
2022-Dec-28 Wed 0.23 0.23 0.225 0.225 22.2 22.2 ###
2022-Dec-23 Fri 0.225 0.225 0.225 0.225 5,174 ### ### ### ###
2022-Dec-22 Thu 0.23 0.23 0.225 0.225 ### ### ###
2022-Dec-21 Wed 0.22 0.225 ### ### 318,326 ### ### ### 0.0
2022-Dec-20 Tue 0.22 0.22 0.2125 0.22 ### ### 0.0
2022-Dec-19 Mon 0.22 0.22 0.21 0.22 300,121 64,526 ### ### 0.0
2022-Dec-16 Fri 0.22 0.22 0.22 0.22 63.6 63.6 0.0
2022-Dec-15 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2022-Dec-14 Wed 0.2 ### 0.2 ### 97.0 97.0 0.0
2022-Dec-13 Tue 0.2 0.21 0.2 0.21 404,671 82,957 94.7 94.7 ###
2022-Dec-12 Mon ### ### 0.2 ### 184,857 18,485 ### ### 0.0
2022-Dec-09 Fri ### ### 0.21 0.21 ### ### ###
2022-Dec-08 Thu 0.24 0.245 ### ### 25.0 25.0 0.0
2022-Dec-07 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2022-Dec-06 Tue 0.25 0.255 0.25 0.25 1,544,472 389,979 ### ### 0.0
2022-Dec-05 Mon ### ### 0.25 0.255 15.3 15.3 0.0
2022-Dec-02 Fri 0.26 0.26 0.25 0.255 269,371 68,689 21.0 21.0 0.0
2022-Dec-01 Thu 0.25 0.26 0.2475 0.26 ### ### 0.0
2022-Nov-30 Wed 0.225 0.245 0.225 0.245 ### ### 0.0
2022-Nov-29 Tue ### ### 0.225 ### ### ### 0.0
2022-Nov-28 Mon 0.25 0.25 0.24 0.24 111,088 ### 17.0 17.0 0.0
2022-Nov-25 Fri ### 0.25 ### 0.25 442,842 55,355 96.0 96.0 0.0
2022-Nov-24 Thu 0.22 ### 0.22 ### 280,881 ### 95.9 95.9 0.0
2022-Nov-23 Wed 0.22 0.22 ### ### 22.1 22.1 0.0
2022-Nov-22 Tue 0.22 0.22 0.22 0.22 70.9 70.9 0.0
2022-Nov-21 Mon 0.22 0.225 ### 0.22 ### ### 0.0
2022-Nov-18 Fri 0.21 0.22 0.21 ### 187,979 ### ### ### 0.0
2022-Nov-17 Thu ### ### 0.2 0.2 348,489 34,848 ### ### 0.0
2022-Nov-16 Wed 0.2 0.21 0.2 ### ### ### 0.0
2022-Nov-15 Tue ### 0.2075 0.2 0.2 21.7 21.7 0.0
2022-Nov-14 Mon ### 0.2 ### 0.2 170,686 ### ### ### 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### 0 0.0
2022-Nov-08 Tue 0.2 0.2 ### ### 19.5 19.5 0.0
2022-Nov-07 Mon ### 0.2 ### 0.2 740,777 74,077 ### ### 0.0
2022-Nov-04 Fri 0.185 0.185 0.185 0.185 ### ### ###
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 27,784 0 57.7 57.7 0.0
2022-Oct-31 Mon 0.175 ### 0.175 ### 3,888 340 ### ### 0.0
2022-Oct-28 Fri 0.185 0.185 ### ### ### ### 0.0
2022-Oct-27 Thu ### ### 0.185 0.185 ### ### ###
2022-Oct-26 Wed 0.185 ### 0.185 ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 8,548 0 70.6 70.6 0.0
2022-Oct-24 Mon ### ### ### ### 53,155 0 ### ### 0.0
2022-Oct-21 Fri ### 0.185 ### 0.185 ### ### ###
2022-Oct-20 Thu 0.185 0.185 0.185 0.185 0 ###
2022-Oct-19 Wed 0.185 0.185 0.185 0.185 67.9 67.9 ###
2022-Oct-18 Tue 0.175 0.175 0.175 0.175 0 0.0
2022-Oct-17 Mon ### ### ### 0.175 30,029 0 89.9 89.9 0.0
2022-Oct-14 Fri 0.175 0.175 ### 0.1725 334,285 29,249 29.3 29.3 0.0
2022-Oct-13 Thu ### 0.2 0.175 0.175 2.5 2.5 0.0
2022-Oct-12 Wed ### ### 0.175 0.175 ### ### 0.0
2022-Oct-11 Tue ### ### ### ### ### ### 0.0
2022-Oct-10 Mon ### 0.175 ### ### 163,171 14,277 18.9 18.9 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### 24.7 24.7 0.0
2022-Sep-30 Fri ### ### ### ### 1,959 0 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### 8,959 0 16.9 16.9 0.0
2022-Sep-28 Wed ### ### ### ### 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon ### 0.1675 ### ### 344,174 28,824 79.6 79.6 0.0
2022-Sep-23 Fri ### ### ### ### 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### 150,179 0 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 48,187 0 ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 390,477 0 ### ### 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 80.7 80.7 0.0
2022-Sep-13 Tue ### ### ### ### 63.3 63.3 0.0
2022-Sep-12 Mon 0.175 0.175 ### ### ### ### 0.0
2022-Sep-09 Fri ### ### ### ### 142,050 0 60.6 60.6 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 92,249 0 ### ### 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon 0.155 0.155 0.155 0.155 ### ### ###
2022-Sep-02 Fri ### ### ### ### 273,484 0 ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 9.0 9.0 0.0
2022-Aug-31 Wed ### ### ### ### 0 0.0
2022-Aug-30 Tue ### ### ### ### 37,054 0 60.9 60.9 0.0
2022-Aug-29 Mon ### ### ### ### 285,044 0 3.7 3.7 0.0
2022-Aug-26 Fri ### ### ### ### 53,058 0 66.9 66.9 0.0
2022-Aug-25 Thu ### ### 0.155 0.155 1,283,546 99,474 ### ### ###
2022-Aug-24 Wed 0.155 ### 0.155 0.155 63.3 63.3 ###
2022-Aug-23 Tue 0.155 0.155 0.155 0.155 ### ### ###
2022-Aug-22 Mon ### ### 0.155 0.155 8.8 8.8 ###
2022-Aug-19 Fri 0.155 ### 0.155 ### 153,340 11,883 94.6 94.6 0.0
2022-Aug-18 Thu 0.145 ### 0.145 ### ### ### 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 73.0 73.0 0.0
2022-Aug-15 Mon 0.125 0.125 0.125 0.125 0 0.0
2022-Aug-12 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2022-Aug-11 Thu ### ### 0.125 0.125 10.8 10.8 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue 0.125 ### 0.125 ### 88.9 88.9 0.0
2022-Aug-08 Mon ### ### 0.125 0.125 222,970 ### ### ### 0.0
2022-Aug-05 Fri ### ### ### ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### ### ### 0.0
2022-Aug-03 Wed ### ### ### ### 86.1 86.1 0.0
2022-Aug-02 Tue ### ### ### ### 0 0.0
2022-Aug-01 Mon ### ### ### ### 162,245 0 ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 347,676 0 63.7 63.7 0.0
2022-Jul-28 Thu 0.1325 ### 0.1325 ### 112,520 7,454 ### ### 0.0
2022-Jul-27 Wed ### ### 0.125 0.125 354,774 22,173 ### ### 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 113,578 0 92.7 92.7 0.0
2022-Jul-22 Fri 0.1225 0.125 0.1225 0.125 82.0 82.0 0.0
2022-Jul-21 Thu ### ### ### ### 243 0 ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 169,176 0 ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 141,440 0 ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 0 0.0
2022-Jul-15 Fri ### ### ### ### 321,487 0 ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 61.6 61.6 0.0
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 0 0.0
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 3,025 0 83.8 83.8 0.0
2022-Jul-04 Mon 0.125 0.125 0.125 0.125 0 0.0
2022-Jul-01 Fri ### ### 0.125 0.125 ### ### 0.0
2022-Jun-30 Thu ### ### 0.125 0.125 19.7 19.7 0.0
2022-Jun-29 Wed ### ### ### ### 0 0.0
2022-Jun-28 Tue ### ### ### ### 0 0.0
2022-Jun-27 Mon ### ### ### ### 58,452 0 86.4 86.4 0.0
2022-Jun-24 Fri ### ### ### ### 0 0.0
2022-Jun-23 Thu ### ### ### ### 0 0.0
2022-Jun-22 Wed ### ### ### ### 708,654 0 78.6 78.6 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon 0.125 0.125 0.125 0.125 78.2 78.2 0.0
2022-Jun-17 Fri ### ### 0.125 ### 208,770 13,048 ### ### 0.0
2022-Jun-16 Thu ### ### ### ### 229,359 0 ### ### 0.0
2022-Jun-15 Wed ### ### 0.125 0.125 508,588 31,786 10.5 10.5 0.0
2022-Jun-14 Tue 0.145 0.155 ### ### 458,172 ### 19.2 19.2 0.0
2022-Jun-10 Fri 0.145 ### 0.145 ### ### ### 0.0
2022-Jun-09 Thu 0.1475 0.1475 0.1475 0.1475 ### ### ###
2022-Jun-08 Wed ### ### 0.145 ### 340,525 24,688 71.8 71.8 0.0
2022-Jun-07 Tue ### ### 0.145 ### ### ### 0.0
2022-Jun-06 Mon 0.145 ### 0.145 ### ### ### 0.0
2022-Jun-03 Fri ### ### ### ### 92.5 92.5 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 210,329 0 ### ### 0.0
2022-May-31 Tue 0.1275 ### ### ### 369,523 0 5.8 5.8 0.0
2022-May-30 Mon ### ### 0.125 0.125 ### ### 0.0
2022-May-27 Fri ### ### ### ### 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### ### ### 0.0
2022-May-24 Tue ### ### ### ### 0 0.0
2022-May-23 Mon ### ### ### ### 6.0 6.0 0.0
2022-May-20 Fri ### ### ### ### 0 0.0
2022-May-19 Thu ### ### ### ### ### ### 0.0
2022-May-18 Wed ### ### 0.125 ### 64.6 64.6 0.0
2022-May-17 Tue ### ### ### ### 0 0.0
2022-May-16 Mon ### ### ### ### 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### 95.6 95.6 0.0
2022-May-12 Thu ### ### ### ### 130,970 0 ### ### 0.0
2022-May-11 Wed ### ### ### ### 3.4 3.4 0.0
2022-May-10 Tue ### ### 0.125 0.125 174,425 ### 34.4 34.4 0.0
2022-May-09 Mon ### ### 0.125 0.125 174,425 ### 34.4 34.4 0.0
2022-May-06 Fri ### ### 0.125 ### 116,620 7,288 ### ### 0.0
2022-May-05 Thu 0.125 ### 0.125 ### 153,485 ### 96.5 96.5 0.0
2022-May-04 Wed ### ### ### ### 0 0.0
2022-May-03 Tue ### ### 0.125 ### 74.5 74.5 0.0
2022-May-02 Mon ### ### 0.125 ### 78.3 78.3 0.0
2022-Apr-29 Fri ### ### 0.125 0.125 ### ### 0.0
2022-Apr-28 Thu 0.145 0.145 0.145 0.145 0 ###
2022-Apr-27 Wed 0.145 0.145 0.145 0.145 22,622 3,280 ### ### ###
2022-Apr-26 Tue 0.145 0.145 0.145 0.145 49,423 ### 79.0 79.0 ###
2022-Apr-22 Fri ### ### 0.145 0.145 ### ### ###
2022-Apr-21 Thu ### 0.155 ### 0.155 181,451 ### 90.0 90.0 ###
2022-Apr-20 Wed ### ### ### ### 72,250 0 ### ### 0.0
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu 0.155 0.155 0.1475 ### 13.0 13.0 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 140,043 0 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 73.9 73.9 0.0
2022-Apr-08 Fri ### ### ### ### ### ### 0.0
2022-Apr-07 Thu ### ### ### ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### ### ### 0.0
2022-Apr-05 Tue ### 0.1525 ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 62.2 62.2 0.0
2022-Apr-01 Fri ### ### ### ### 31,450 0 ### ### 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 111,655 0 61.3 61.3 0.0
2022-Mar-28 Mon ### ### ### ### 11,655 0 77.1 77.1 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 0 0.0
2022-Mar-23 Wed ### ### ### ### 62.7 62.7 0.0
2022-Mar-22 Tue ### ### ### ### 66.8 66.8 0.0
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 63.4 63.4 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 189,551 0 64.8 64.8 0.0
2022-Mar-15 Tue 0.145 0.145 ### ### ### ### 0.0
2022-Mar-14 Mon ### 0.145 ### 0.145 ### ### ###
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu ### ### ### ### ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 82,659 0 84.4 84.4 0.0
2022-Mar-08 Tue ### ### ### ### 5.3 5.3 0.0
2022-Mar-07 Mon ### ### ### ### 289,074 0 79.5 79.5 0.0
2022-Mar-04 Fri ### 0.145 ### 0.145 551,359 39,973 92.7 92.7 ###
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 60,481 0 ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 4.7 4.7 0.0
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri ### 0.155 ### ### 285,822 22,151 ### ### 0.0
2022-Feb-24 Thu ### ### ### ### 152,745 0 ### ### 0.0
2022-Feb-23 Wed 0.145 0.145 ### ### 285,647 ### 8.8 8.8 0.0
2022-Feb-22 Tue ### ### ### ### 383,288 0 ### ### 0.0
2022-Feb-21 Mon ### ### ### ### 568,472 0 ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 0 0.0
2022-Feb-17 Thu 0.155 0.155 ### ### ### ### 0.0
2022-Feb-16 Wed 0.155 0.155 0.155 0.155 ### ### ###
2022-Feb-15 Tue 0.155 0.155 0.155 0.155 75.3 75.3 ###
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri 0.155 0.155 0.155 0.155 74.8 74.8 ###
2022-Feb-10 Thu 0.155 ### ### ### 13.4 13.4 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue ### ### 0.155 ### 61.0 61.0 0.0
2022-Feb-07 Mon 0.145 ### 0.145 0.145 ### ### ###
2022-Feb-04 Fri 0.155 0.155 0.155 0.155 ### ### ###
2022-Feb-03 Thu 0.155 0.155 0.145 ### ### ### 0.0
2022-Feb-02 Wed 0.1525 0.155 0.1525 0.155 50,283 ### 78.0 78.0 ###
2022-Feb-01 Tue ### ### ### 0.1525 7.3 7.3 ###
2022-Jan-31 Mon ### ### ### ### 0 0.0
2022-Jan-28 Fri ### ### ### ### 361,653 0 91.9 91.9 0.0
2022-Jan-27 Thu 0.155 0.175 ### ### ### ### 0.0
2022-Jan-25 Tue 0.145 0.145 ### ### 40.3 40.3 0.0
2022-Jan-24 Mon ### 0.155 ### ### 75.7 75.7 0.0
2022-Jan-21 Fri ### ### ### ### 13.5 13.5 0.0
2022-Jan-20 Thu ### ### 0.155 0.155 1.8 1.8 ###
2022-Jan-19 Wed ### ### ### ### 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### ### 65.6 65.6 0.0
2022-Jan-17 Mon ### ### ### ### 67.1 67.1 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu 0.175 0.175 ### ### 642,485 ### 5.2 5.2 0.0
2022-Jan-12 Wed 0.175 ### 0.175 0.175 64.8 64.8 0.0
2022-Jan-11 Tue 0.175 0.175 ### 0.175 68.8 68.8 0.0
2022-Jan-10 Mon ### ### 0.175 ### 33,278 ### ### ### 0.0
2022-Jan-07 Fri ### ### 0.175 ### ### ### 0.0
2022-Jan-06 Thu 0.185 ### ### ### 813,375 0 27.8 27.8 0.0
2022-Jan-05 Wed 0.185 0.185 ### ### 422,985 39,126 17.1 17.1 0.0
2022-Jan-04 Tue 0.185 0.185 ### ### 593,588 ### ### ### 0.0
2021-Dec-31 Fri ### 0.185 ### 0.185 176,688 16,343 84.3 84.3 ###
2021-Dec-30 Thu 0.185 0.185 0.175 ### 46,877 ### ### ### 0.0
2021-Dec-29 Wed ### ### 0.185 0.185 66,842 6,182 11.3 11.3 ###
2021-Dec-24 Fri ### ### ### ### ### ### 0.0
2021-Dec-23 Thu ### ### ### ### ### ### 0.0
2021-Dec-22 Wed 0.185 0.185 ### 0.185 ### ### ###
2021-Dec-21 Tue 0.185 0.185 0.175 0.175 267,080 48,074 5.9 5.9 0.0
2021-Dec-20 Mon ### ### 0.185 ### 38,853 ### 79.8 79.8 0.0
2021-Dec-17 Fri ### ### 0.185 ### ### ### 0.0
2021-Dec-16 Thu 0.185 ### 0.175 ### 287,457 25,152 ### ### 0.0
2021-Dec-15 Wed ### 0.185 0.175 0.185 ### ### ###
2021-Dec-14 Tue ### ### ### ### 261,371 0 68.5 68.5 0.0
2021-Dec-13 Mon 0.175 ### 0.175 0.175 ### ### 0.0
2021-Dec-10 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2021-Dec-09 Thu ### ### ### ### ### ### 0.0
2021-Dec-08 Wed ### ### ### ### ### ### 0.0
2021-Dec-07 Tue 0.175 0.1775 0.175 0.175 765,151 134,857 ### ### 0.0
2021-Dec-06 Mon 0.185 0.185 0.175 0.175 2,361,756 ### ### ### 0.0
2021-Dec-03 Fri 0.185 ### 0.175 0.175 ### ### 0.0
2021-Dec-02 Thu ### 0.1825 ### ### ### ### 0.0
2021-Dec-01 Wed ### 0.185 ### ### 1,243,988 ### 6.8 6.8 0.0
2021-Nov-30 Tue 0.175 ### 0.175 ### 1,200,847 105,074 82.1 82.1 0.0
2021-Nov-29 Mon 0.155 0.2 ### ### 9,917,287 991,728 91.7 91.7 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 0 0.0
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-29 Thu 0 0 0 0 0 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu ### 0.185 ### ### ### ### 0.0
2006-Feb-08 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0.26 0.26 0.255 0.255 109,483 ### 17.0 17.0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0.27 0.27 0.255 0.255 3.5 3.5 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0.275 0.275 0.27 0.27 29.9 29.9 ###
2006-Jan-17 Tue 0.275 0.275 0.275 0.275 49,120 ### 66.3 66.3 ###
2006-Jan-16 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0.28 0.28 0.28 0.28 72.4 72.4 ###
2006-Jan-11 Wed 0.27 0.28 ### 0.28 90.3 90.3 ###
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.27 0.27 0.27 0.27 ### ### ###
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0.275 0.275 0.275 0.275 68.0 68.0 ###
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0.27 0.27 0.27 0.27 ### ### ###
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0.29 0.29 0.27 0.27 2.2 2.2 ###
2005-Dec-13 Tue 0.29 ### 0.29 ### ### ### 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri ### ### ### ### 0.5 0.5 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed 0.5 0.5 0.45 0.45 ### ### 0.0
2005-Dec-06 Tue 0.45 0.51 0.45 0.5 ### ### 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0.45 0.45 0.4 0.45 71.5 71.5 0.0
2005-Dec-01 Thu 0.42 0.52 0.42 0.5 ### ### 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue ### 0.42 ### 0.42 ### ### ###
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0.4 0.4 0.4 0.4 74.6 74.6 0.0
2005-Nov-21 Mon 0.42 0.42 0.42 0.42 ### ### ###
2005-Nov-18 Fri 0.42 0.42 0.42 0.42 ### ### ###
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0.44 0.44 0.44 0.44 ### ### ###
2005-Nov-14 Mon 0.45 0.45 0.44 0.45 69.0 69.0 0.0
2005-Nov-11 Fri 0.45 0.45 0.42 0.42 2.7 2.7 ###
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0.455 0.455 0.45 0.45 ### ### 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0.47 0.47 0.47 0.47 73.5 73.5 ###
2005-Nov-04 Fri 0.525 0.525 0.49 0.49 ### ### ###
2005-Nov-03 Thu 0.55 0.55 0.52 0.525 5.8 5.8 0.0
2005-Nov-02 Wed 0.56 0.56 0.56 0.56 74.2 74.2 ###
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri 0.7 0.7 0.7 0.7 72.4 72.4 ###
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.75 0.75 0.75 0.75 0 ###
2005-Sep-21 Wed 0.75 0.75 0.75 0.75 0 ###
2005-Sep-20 Tue 0.75 0.75 0.75 0.75 0 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.75 0.75 0.75 0.75 0 ###
2005-Sep-15 Thu 0.75 0.75 0.75 0.75 0 ###
2005-Sep-14 Wed 0.75 0.75 0.75 0.75 0 ###
2005-Sep-13 Tue 0.75 0.75 0.75 0.75 0 ###
2005-Sep-12 Mon 0.75 0.75 0.75 0.75 0 ###
2005-Sep-09 Fri 0.75 0.75 0.75 0.75 0 ###
2005-Sep-08 Thu 0.75 0.75 0.75 0.75 0 ###
2005-Sep-07 Wed 0.75 0.75 0.75 0.75 0 ###
2005-Sep-06 Tue 0.75 0.75 0.75 0.75 0 ###
2005-Sep-05 Mon ### 0.75 ### 0.75 98.0 98.0 ###
2005-Sep-02 Fri ### 0.75 ### 0.75 98.5 98.5 ###
2005-Sep-01 Thu 0.75 0.75 0.75 0.75 0 ###
2005-Aug-31 Wed 0.75 0.75 0.75 0.75 0 ###
2005-Aug-30 Tue 0.75 0.75 0.75 0.75 0 ###
2005-Aug-29 Mon 0.75 0.75 0.75 0.75 0 ###
2005-Aug-26 Fri 0.75 0.75 0.75 0.75 0 ###
2005-Aug-25 Thu 0.75 0.75 0.75 0.75 0 ###
2005-Aug-24 Wed 0.75 0.75 0.75 0.75 0 ###
2005-Aug-23 Tue 0.75 0.75 0.75 0.75 0 ###
2005-Aug-22 Mon 0.75 0.75 0.75 0.75 0 ###
2005-Aug-19 Fri 0.75 0.75 0.75 0.75 0 ###
2005-Aug-18 Thu 0.75 0.75 0.75 0.75 0 ###
2005-Aug-17 Wed 0.75 0.75 0.75 0.75 0 ###
2005-Aug-16 Tue 0.75 0.75 0.75 0.75 0 ###
2005-Aug-15 Mon 0.75 0.75 0.75 0.75 0 ###
2005-Aug-12 Fri 0.75 0.75 0.75 0.75 68.6 68.6 ###
2005-Aug-11 Thu 0.71 0.72 0.71 0.72 ### ### ###
2005-Aug-10 Wed 0.685 0.685 0.685 0.685 0 0.0
2005-Aug-09 Tue 0.685 0.685 0.685 0.685 0 0.0
2005-Aug-08 Mon 0.685 0.685 0.685 0.685 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.685 0.685 0.685 0.685 0 0.0
2005-Aug-03 Wed 0.685 0.685 0.685 0.685 0 0.0
2005-Aug-02 Tue 0.685 0.685 0.685 0.685 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### ### ### 0.0
2005-Jul-04 Mon 0.7 0.7 0.7 0.7 0 ###
2005-Jul-01 Fri 0.7 0.7 0.7 0.7 0 ###
2005-Jun-30 Thu ### 0.7 ### 0.7 ### ### ###
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 84.8 84.8 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed 0.7 0.7 0.7 0.7 0 ###
2005-Jun-07 Tue 0.7 0.7 0.7 0.7 71.5 71.5 ###
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue 0.71 0.71 0.71 0.71 0 ###
2005-May-02 Mon 0.71 0.71 0.71 0.71 0 ###
2005-Apr-29 Fri 0.71 0.71 0.71 0.71 0 ###
2005-Apr-28 Thu 0.71 0.71 0.71 0.71 0 ###
2005-Apr-27 Wed 0.71 0.71 0.71 0.71 0 ###
2005-Apr-26 Tue 0.71 0.71 0.71 0.71 0 ###
2005-Apr-22 Fri 0.71 0.71 0.71 0.71 71.3 71.3 ###
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 73,350 0 ### ### 0.0
2005-Apr-15 Fri 0.7 0.7 0.7 0.7 ### ### ###
2005-Apr-14 Thu 0.7 0.7 0.7 0.7 0 ###
2005-Apr-13 Wed 0.7 0.7 0.7 0.7 ### ### ###
2005-Apr-12 Tue 0.7 0.7 0.7 0.7 72.3 72.3 ###
2005-Apr-11 Mon 0.7 0.7 0.7 0.7 0 ###
2005-Apr-08 Fri 0.7 0.7 0.7 0.7 ### ### ###
2005-Apr-07 Thu 0.7 0.7 0.7 0.7 0 ###
2005-Apr-06 Wed 0.7 0.7 0.7 0.7 ### ### ###
2005-Apr-05 Tue 0.7 0.7 0.7 0.7 0 ###
2005-Apr-04 Mon 0.7 0.7 0.7 0.7 0 ###
2005-Apr-01 Fri 0.7 0.7 0.7 0.7 0 ###
2005-Mar-31 Thu 0.7 0.7 0.7 0.7 0 ###
2005-Mar-30 Wed 0.7 0.7 0.7 0.7 0 ###
2005-Mar-29 Tue 0.7 0.7 0.7 0.7 ### ### ###
2005-Mar-24 Thu 0.7 0.7 0.7 0.7 0 ###
2005-Mar-23 Wed 0.7 0.7 0.7 0.7 0 ###
2005-Mar-22 Tue 0.7 0.7 0.7 0.7 76.4 76.4 ###
2005-Mar-21 Mon 0.71 0.71 0.71 0.71 0 ###
2005-Mar-18 Fri 0.71 0.71 0.71 0.71 0 ###
2005-Mar-17 Thu 0.71 0.71 0.71 0.71 0 ###
2005-Mar-16 Wed 0.71 0.71 0.71 0.71 70.2 70.2 ###
2005-Mar-15 Tue 0.73 0.73 0.73 0.73 0 0.1
2005-Mar-14 Mon 0.73 0.73 0.73 0.73 0 0.1
2005-Mar-11 Fri 0.73 0.73 0.73 0.73 66.9 66.9 0.1
2005-Mar-10 Thu 0.73 0.73 0.73 0.73 0 0.1
2005-Mar-09 Wed 0.72 0.73 0.72 0.73 137,456 99,655 81.6 81.6 0.1
2005-Mar-08 Tue 0.73 0.73 0.73 0.73 0 0.1
2005-Mar-07 Mon 0.73 0.73 0.73 0.73 0 0.1
2005-Mar-04 Fri ### 0.73 ### 0.73 96.6 96.6 0.1
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 12.4 12.4 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri 0.7 0.7 ### ### ### ### 0.0
2005-Feb-10 Thu 0.7 0.7 0.7 0.7 74.2 74.2 ###
2005-Feb-09 Wed 0.71 0.71 0.7 0.7 24.3 24.3 ###
2005-Feb-08 Tue 0.71 0.71 0.71 0.71 0 ###
2005-Feb-07 Mon 0.71 0.71 0.71 0.71 ### ### ###
2005-Feb-04 Fri 0.71 0.71 0.71 0.71 0 ###
2005-Feb-03 Thu 0.71 0.71 0.71 0.71 0 ###
2005-Feb-02 Wed 0.71 0.71 0.71 0.71 0 ###
2005-Feb-01 Tue 0.71 0.71 0.71 0.71 68.0 68.0 ###
2005-Jan-31 Mon 0.71 0.71 0.71 0.71 73.6 73.6 ###
2005-Jan-28 Fri 0.73 0.73 0.73 0.73 0 0.1
2005-Jan-27 Thu 0.73 0.73 0.73 0.73 0 0.1
2005-Jan-25 Tue 0.73 0.73 0.73 0.73 72.2 72.2 0.1
2005-Jan-24 Mon 0.71 0.71 0.71 0.71 ### ### ###
2005-Jan-21 Fri 0.71 0.71 0.71 0.71 0 ###
2005-Jan-20 Thu 0.71 0.71 0.71 0.71 72.4 72.4 ###
2005-Jan-19 Wed 0.73 0.73 0.73 0.73 0 0.1
2005-Jan-18 Tue 0.73 0.73 0.73 0.73 0 0.1
2005-Jan-17 Mon 0.73 0.73 0.73 0.73 0 0.1
2005-Jan-14 Fri 0.72 0.73 0.72 0.73 83.1 83.1 0.1
2005-Jan-13 Thu 0.7 0.7 0.7 0.7 0 ###
2005-Jan-12 Wed 0.7 0.7 0.7 0.7 0 ###
2005-Jan-11 Tue 0.7 0.7 0.7 0.7 0 ###
2005-Jan-10 Mon 0.7 0.7 0.7 0.7 ### ### ###
2005-Jan-07 Fri 0.7 0.7 0.7 0.7 0 ###
2005-Jan-06 Thu 0.7 0.7 0.7 0.7 69.0 69.0 ###
2005-Jan-05 Wed 0.7 0.7 0.7 0.7 0 ###
2005-Jan-04 Tue 0.7 0.7 0.7 0.7 ### ### ###
2004-Dec-31 Fri 0.7 0.7 0.7 0.7 0 ###
2004-Dec-30 Thu 0.7 0.7 0.7 0.7 0 ###
2004-Dec-29 Wed 0.7 0.7 0.7 0.7 72.7 72.7 ###
2004-Dec-24 Fri 0.7 0.7 0.7 0.7 0 ###
2004-Dec-23 Thu 0.7 0.7 0.7 0.7 0 ###
2004-Dec-22 Wed 0.7 0.7 0.7 0.7 0 ###
2004-Dec-21 Tue 0.7 0.7 0.7 0.7 ### ### ###
2004-Dec-20 Mon 0.73 0.73 0.73 0.73 0 0.1
2004-Dec-17 Fri 0.72 0.73 0.72 0.73 ### ### 0.1
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed 0.7 0.7 0.7 0.7 70.2 70.2 ###
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue 0.72 0.72 0.72 0.72 0 ###
2004-Nov-29 Mon 0.72 0.72 0.72 0.72 0 ###
2004-Nov-26 Fri 0.72 0.72 0.72 0.72 0 ###
2004-Nov-25 Thu 0.72 0.72 0.72 0.72 0 ###
2004-Nov-24 Wed 0.72 0.72 0.72 0.72 0 ###
2004-Nov-23 Tue 0.72 0.72 0.72 0.72 0 ###
2004-Nov-22 Mon 0.72 0.72 0.72 0.72 0 ###
2004-Nov-19 Fri 0.72 0.72 0.72 0.72 0 ###
2004-Nov-18 Thu 0.72 0.72 0.72 0.72 ### ### ###
2004-Nov-17 Wed 0.72 0.72 0.72 0.72 0 ###
2004-Nov-16 Tue 0.73 0.73 0.72 0.72 ### ### ###
2004-Nov-15 Mon 0.73 0.73 0.73 0.73 0 0.1
2004-Nov-12 Fri 0.73 0.73 0.73 0.73 65.9 65.9 0.1
2004-Nov-11 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2004-Nov-10 Wed 0.71 0.71 0.71 0.71 0 ###
2004-Nov-09 Tue 0.71 0.71 0.71 0.71 0 ###
2004-Nov-08 Mon 0.71 0.71 0.71 0.71 0 ###
2004-Nov-05 Fri 0.71 0.71 0.71 0.71 ### ### ###
2004-Nov-04 Thu 0.71 0.71 0.71 0.71 0 ###
2004-Nov-03 Wed 0.71 0.71 0.71 0.71 66.4 66.4 ###
2004-Nov-02 Tue 0.7 0.71 0.7 0.71 20,956 14,773 ### ### ###
2004-Nov-01 Mon 0.7 0.7 0.7 0.7 720 ### 71.5 71.5 ###
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 91.7 91.7 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 96,324 0 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu 0.7 0.7 0.7 0.7 0 ###
2004-Sep-15 Wed 0.7 0.7 0.7 0.7 0 ###
2004-Sep-14 Tue 0.7 0.7 0.7 0.7 0 ###
2004-Sep-13 Mon 0.7 0.7 0.7 0.7 0 ###
2004-Sep-10 Fri 0.7 0.7 0.7 0.7 0 ###
2004-Sep-09 Thu ### 0.7 ### 0.7 52,542 18,389 ### ### ###
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### 0.71 ### 0.7 46,426 16,481 84.9 84.9 ###
2004-Aug-27 Fri ### ### ### ### 79.0 79.0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 4,750 0 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 1.6 1.6 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 34,544 0 95.0 95.0 0.0
2004-Jul-12 Mon 0.71 0.71 0.71 0.71 0 ###
2004-Jul-09 Fri 0.71 0.71 0.71 0.71 0 ###
2004-Jul-08 Thu ### 0.71 ### 0.71 55,456 19,686 96.5 96.5 ###
2004-Jul-07 Wed ### ### ### ### 79.9 79.9 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 36,450 0 ### ### 0.0
2004-Jul-02 Fri 0.58 ### 0.58 ### 96.3 96.3 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed 0.57 ### 0.57 ### ### ### 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 8,750 0 21.2 21.2 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu 0.57 ### 0.57 ### 12,250 ### 96.9 96.9 0.0
2004-Jun-02 Wed ### ### ### ### 15,250 0 ### ### 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu 0.56 ### 0.56 ### ### ### 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon 0.55 0.55 0.55 0.55 78.6 78.6 ###
2004-Apr-30 Fri 0.59 0.59 0.53 0.53 1.0 1.0 0.0
2004-Apr-29 Thu 0.58 0.58 0.58 0.58 79.6 79.6 ###
2004-Apr-08 Thu ### ### ### ### 9,250 0 ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-18 Thu 0.59 0.59 0.58 0.58 ### ### ###
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu 0.59 0.59 0.59 0.59 72.2 72.2 0.0
2004-Mar-09 Tue 0.59 0.59 0.59 0.59 1 0 ### ### 0.0
2004-Mar-05 Fri ### 0.73 ### 0.73 ### ### 0.1
2004-Mar-04 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2004-Mar-02 Tue ### ### 0.59 0.59 ### ### 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-03 Tue 0.59 0.59 0.59 0.59 75.7 75.7 0.0
2004-Jan-29 Thu 0.59 0.59 0.59 0.59 71.9 71.9 0.0
2004-Jan-27 Tue ### ### ### ### 86.5 86.5 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-15 Thu ### ### ### ### ### ### 0.0
2004-Jan-13 Tue ### ### ### ### 250 0 ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-06 Tue ### ### ### ### 3.3 3.3 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### 0.59 0.59 ### ### 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 4.2 4.2 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### 0.59 0.59 ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### 0.59 ### 24,759 ### ### ### 0.0
2003-Oct-29 Wed 0.59 ### 0.59 ### 139,541 ### ### ### 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Oct-24 Fri 0.59 0.59 0.58 0.58 22.8 22.8 ###
2003-Oct-23 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu 0.58 0.58 0.57 0.57 21.3 21.3 ###
2003-Oct-15 Wed 0.58 ### 0.58 ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Sep-26 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Sep-25 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Sep-24 Wed 0.58 0.58 0.58 0.58 64.9 64.9 ###
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu 0.58 ### 0.58 ### 17,241 ### 94.4 94.4 0.0
2003-Sep-10 Wed 0.58 0.58 0.58 0.58 ### ### ###
2003-Sep-09 Tue 0.57 0.57 0.57 0.57 0 ###
2003-Sep-08 Mon 0.58 0.58 0.57 0.57 20.5 20.5 ###
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Aug-27 Wed ### ### 0.58 0.58 11.6 11.6 ###
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 8,350 0 70.4 70.4 0.0
2003-Aug-18 Mon 0.57 0.57 0.57 0.57 0 ###
2003-Aug-15 Fri 0.57 0.57 0.57 0.57 0 ###
2003-Aug-14 Thu 0.57 0.57 0.57 0.57 0 ###
2003-Aug-13 Wed 0.57 0.57 0.57 0.57 0 ###
2003-Aug-12 Tue 0.58 0.58 0.57 0.57 ### ### ###
2003-Aug-11 Mon 0.58 0.58 0.58 0.58 ### ### ###
2003-Aug-08 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Aug-07 Thu 0.58 0.58 0.58 0.58 ### ### ###
2003-Aug-06 Wed 0.59 0.59 0.59 0.59 0 0.0
2003-Aug-05 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2003-Aug-04 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2003-Aug-01 Fri 0.56 0.56 0.56 0.56 0 ###
2003-Jul-31 Thu 0.56 0.56 0.56 0.56 ### ### ###
2003-Jul-30 Wed ### ### 0.57 0.57 19,044 5,427 ### ### ###
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Jul-23 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Jul-22 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Jul-21 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Jul-18 Fri 0.58 0.58 0.58 0.58 ### ### ###
2003-Jul-17 Thu 0.57 0.57 0.57 0.57 0 ###
2003-Jul-16 Wed 0.57 0.57 0.57 0.57 0 ###
2003-Jul-15 Tue 0.57 0.57 0.57 0.57 0 ###
2003-Jul-14 Mon 0.57 0.57 0.57 0.57 0 ###
2003-Jul-11 Fri 0.57 0.57 0.57 0.57 0 ###
2003-Jul-10 Thu 0.57 0.57 0.57 0.57 0 ###
2003-Jul-09 Wed 0.57 0.57 0.57 0.57 0 ###
2003-Jul-08 Tue 0.57 0.57 0.57 0.57 0 ###
2003-Jul-07 Mon 0.57 0.57 0.57 0.57 ### ### ###
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon 0.58 ### 0.57 ### 92.5 92.5 0.0
2003-Jun-27 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2003-Jun-26 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Jun-25 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Jun-24 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Jun-23 Mon 0.59 0.59 0.58 0.58 ### ### ###
2003-Jun-20 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Jun-19 Thu 0.58 0.58 0.58 0.58 ### ### ###
2003-Jun-18 Wed 0.58 0.58 0.58 0.58 12,856 7,456 ### ### ###
2003-Jun-17 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Jun-16 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Jun-13 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Jun-12 Thu 0.58 0.58 0.58 0.58 ### ### ###
2003-Jun-11 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Jun-10 Tue 0.58 0.58 0.58 0.58 ### ### ###
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue 0.56 0.56 0.56 0.56 0 ###
2003-Jun-02 Mon 0.56 0.56 0.56 0.56 0 ###
2003-May-30 Fri ### ### 0.56 0.56 4.2 4.2 ###
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed 0.55 0.55 0.55 0.55 0 ###
2003-May-27 Tue 0.55 0.55 0.55 0.55 0 ###
2003-May-26 Mon 0.55 0.55 0.55 0.55 0 ###
2003-May-23 Fri 0.55 0.55 0.55 0.55 ### ### ###
2003-May-22 Thu 0.59 0.59 0.59 0.59 0 0.0
2003-May-21 Wed 0.59 0.59 0.59 0.59 0 0.0
2003-May-20 Tue 0.59 0.59 0.59 0.59 0 0.0
2003-May-19 Mon 0.59 0.59 0.59 0.59 0 0.0
2003-May-16 Fri 0.59 0.59 0.59 0.59 0 0.0
2003-May-15 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon 0.57 0.57 0.57 0.57 0 ###
2003-May-09 Fri 0.57 0.57 0.57 0.57 0 ###
2003-May-08 Thu 0.57 0.57 0.57 0.57 0 ###
2003-May-07 Wed 0.57 0.57 0.57 0.57 0 ###
2003-May-06 Tue 0.58 0.58 0.57 0.57 18.1 18.1 ###
2003-May-05 Mon ### ### 0.59 0.59 ### ### 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu 0.58 0.58 0.58 0.58 70.2 70.2 ###
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed 0.59 ### 0.59 ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 1,620 0 ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Mar-11 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-Mar-10 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-Mar-07 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-Mar-06 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Mar-05 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Mar-04 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-Mar-03 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-Feb-28 Fri 0.54 0.54 0.54 0.54 76.7 76.7 0.0
2003-Feb-27 Thu 0.55 0.55 0.55 0.55 16,720 ### ### ### ###
2003-Feb-26 Wed 0.55 0.55 0.55 0.55 3,280 ### ### ### ###
2003-Feb-25 Tue 0.55 0.55 0.55 0.55 84.6 84.6 ###
2003-Feb-24 Mon 0.56 0.56 0.56 0.56 1,720 ### ### ### ###
2003-Feb-21 Fri 0.55 0.55 0.55 0.55 ### ### ###
2003-Feb-20 Thu 0.57 0.57 0.55 0.55 9.5 9.5 ###
2003-Feb-19 Wed 0.57 0.57 0.57 0.57 73.7 73.7 ###
2003-Feb-18 Tue 0.57 0.57 0.57 0.57 72.8 72.8 ###
2003-Feb-17 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Feb-14 Fri 0.55 0.55 0.55 0.55 0 ###
2003-Feb-13 Thu 0.56 0.56 0.55 0.55 ### ### ###
2003-Feb-12 Wed 0.56 0.56 0.56 0.56 ### ### ###
2003-Feb-11 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Feb-10 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Feb-07 Fri 0.55 0.55 0.55 0.55 0 ###
2003-Feb-06 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Feb-05 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Feb-04 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Feb-03 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Jan-31 Fri 0.56 0.56 0.55 0.55 ### ### ###
2003-Jan-30 Thu 0.56 0.56 0.56 0.56 71.2 71.2 ###
2003-Jan-29 Wed 0.56 0.56 0.56 0.56 0 ###
2003-Jan-28 Tue 0.56 0.56 0.56 0.56 0 ###
2003-Jan-24 Fri 0.56 0.56 0.56 0.56 0 ###
2003-Jan-23 Thu 0.56 0.56 0.56 0.56 0 ###
2003-Jan-22 Wed 0.56 0.56 0.56 0.56 0 ###
2003-Jan-21 Tue 0.56 0.56 0.56 0.56 0 ###
2003-Jan-20 Mon 0.56 0.56 0.56 0.56 0 ###
2003-Jan-17 Fri 0.56 0.56 0.56 0.56 0 ###
2003-Jan-16 Thu 0.56 0.56 0.56 0.56 ### ### ###
2003-Jan-15 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Jan-14 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Jan-13 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Jan-10 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Jan-09 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Jan-08 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Jan-07 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Jan-06 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Jan-03 Fri 0.58 0.58 0.58 0.58 68.0 68.0 ###
2003-Jan-02 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Dec-31 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Dec-30 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Dec-27 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Dec-24 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Dec-23 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Dec-20 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Dec-19 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Dec-18 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Dec-17 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Dec-16 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Dec-13 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Dec-12 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Dec-11 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Dec-10 Tue 0.58 0.58 0.58 0.58 ### ### ###
2002-Dec-09 Mon 0.58 0.58 0.58 0.58 73.6 73.6 ###
2002-Dec-06 Fri 0.56 0.56 0.56 0.56 0 ###
2002-Dec-05 Thu 0.56 0.56 0.56 0.56 0 ###
2002-Dec-04 Wed 0.56 0.56 0.56 0.56 0 ###
2002-Dec-03 Tue 0.56 0.56 0.56 0.56 0 ###
2002-Dec-02 Mon 0.56 0.56 0.56 0.56 0 ###
2002-Nov-29 Fri 0.57 0.57 0.56 0.56 ### ### ###
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 20.8 20.8 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 48,770 0 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### ### ### 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 19,520 0 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Jul-19 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Jul-18 Thu 0.7 0.7 0.7 0.7 ### ### ###
2002-Jul-17 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Jul-16 Tue 0.7 0.7 0.7 0.7 ### ### ###
2002-Jul-15 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Jul-12 Fri 0.7 0.7 0.7 0.7 73.0 73.0 ###
2002-Jul-11 Thu 0.7 0.7 0.7 0.7 77.3 77.3 ###
2002-Jul-10 Wed ### ### ### ### 20,720 0 ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### ### ### 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri 0.58 ### 0.58 ### 95.7 95.7 0.0
2002-Jun-27 Thu 0.58 ### 0.58 ### ### ### 0.0
2002-Jun-26 Wed 0.59 0.59 0.58 0.58 79,750 46,653 33.2 33.2 ###
2002-Jun-25 Tue 0.59 0.59 0.59 0.59 0 0.0
2002-Jun-24 Mon 0.59 0.59 0.59 0.59 76.8 76.8 0.0
2002-Jun-21 Fri 0.59 0.59 0.58 0.58 1,510,250 ### ### ### ###
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri 0.58 0.58 0.57 0.57 19.2 19.2 ###
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 102,550 0 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri 0.59 ### 0.59 ### 91,450 26,977 ### ### 0.0
2002-May-30 Thu 0.56 0.56 0.56 0.56 ### ### ###
2002-May-29 Wed 0.55 0.55 0.55 0.55 0 ###
2002-May-28 Tue 0.55 0.55 0.55 0.55 0 ###
2002-May-27 Mon 0.55 0.55 0.55 0.55 0 ###
2002-May-24 Fri 0.55 0.55 0.55 0.55 65.4 65.4 ###
2002-May-23 Thu 0.53 0.53 0.53 0.53 0 0.0
2002-May-22 Wed 0.53 0.53 0.53 0.53 0 0.0
2002-May-21 Tue 0.53 0.53 0.53 0.53 0 0.0
2002-May-20 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2002-May-17 Fri 0.57 0.57 0.57 0.57 0 ###
2002-May-16 Thu 0.57 0.57 0.57 0.57 0 ###
2002-May-15 Wed 0.57 0.57 0.57 0.57 0 ###
2002-May-14 Tue 0.57 0.57 0.57 0.57 0 ###
2002-May-13 Mon 0.57 0.57 0.57 0.57 0 ###
2002-May-10 Fri 0.57 0.57 0.57 0.57 0 ###
2002-May-09 Thu 0.57 0.57 0.57 0.57 0 ###
2002-May-08 Wed 0.57 0.57 0.57 0.57 0 ###
2002-May-07 Tue 0.57 0.57 0.57 0.57 0 ###
2002-May-06 Mon 0.57 0.57 0.57 0.57 0 ###
2002-May-03 Fri 0.57 0.57 0.57 0.57 0 ###
2002-May-02 Thu 0.57 0.57 0.57 0.57 0 ###
2002-May-01 Wed 0.57 0.57 0.57 0.57 0 ###
2002-Apr-30 Tue 0.57 0.57 0.57 0.57 76.8 76.8 ###
2002-Apr-29 Mon 0.57 0.57 0.57 0.57 0 ###
2002-Apr-26 Fri 0.57 0.57 0.57 0.57 68.8 68.8 ###
2002-Apr-24 Wed 0.59 0.59 0.59 0.59 0 0.0
2002-Apr-23 Tue 0.59 0.59 0.59 0.59 0 0.0
2002-Apr-22 Mon 0.59 0.59 0.59 0.59 0 0.0
2002-Apr-19 Fri 0.59 0.59 0.59 0.59 0 0.0
2002-Apr-18 Thu 0.59 0.59 0.59 0.59 0 0.0
2002-Apr-17 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2002-Apr-16 Tue ### ### 0.59 0.59 91,550 ### 19.8 19.8 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 1,450 0 71.4 71.4 0.0
2002-Apr-11 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2002-Apr-10 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2002-Apr-09 Tue 0.59 0.59 0.59 0.59 0 0.0
2002-Apr-08 Mon 0.59 0.59 0.59 0.59 0 0.0
2002-Apr-05 Fri 0.59 0.59 0.59 0.59 0 0.0
2002-Apr-04 Thu 0.59 0.59 0.59 0.59 76.1 76.1 0.0
2002-Apr-03 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Apr-02 Tue 0.59 0.59 0.58 0.58 27.0 27.0 ###
2002-Mar-28 Thu 0.59 0.59 0.59 0.59 0 0.0
2002-Mar-27 Wed 0.59 0.59 0.59 0.59 0 0.0
2002-Mar-26 Tue 0.59 0.59 0.59 0.59 0 0.0
2002-Mar-25 Mon 0.59 0.59 0.59 0.59 0 0.0
2002-Mar-22 Fri 0.59 0.59 0.59 0.59 0 0.0
2002-Mar-21 Thu 0.59 0.59 0.59 0.59 0 0.0
2002-Mar-20 Wed 0.59 0.59 0.59 0.59 0 0.0
2002-Mar-19 Tue 0.59 0.59 0.59 0.59 0 0.0
2002-Mar-18 Mon ### ### 0.59 0.59 ### ### 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue 0.59 ### 0.59 ### 85.0 85.0 0.0
2002-Mar-11 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Mar-08 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Mar-07 Thu 0.58 0.58 0.58 0.58 69.5 69.5 ###
2002-Mar-06 Wed 0.58 0.58 0.58 0.58 69.8 69.8 ###
2002-Mar-05 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Mar-04 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Mar-01 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Feb-28 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Feb-27 Wed 0.58 0.58 0.58 0.58 ### ### ###
2002-Feb-26 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Feb-25 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Feb-22 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Feb-21 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Feb-20 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Feb-19 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Feb-18 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Feb-15 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Feb-14 Thu 0.58 0.58 0.58 0.58 70.7 70.7 ###
2002-Feb-13 Wed 0.57 0.57 0.57 0.57 0 ###
2002-Feb-12 Tue 0.57 0.57 0.57 0.57 ### ### ###
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Feb-06 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Feb-05 Tue 0.57 0.58 0.57 0.58 81.6 81.6 ###
2002-Feb-04 Mon 0.57 0.57 0.57 0.57 69.3 69.3 ###
2002-Feb-01 Fri 0.57 0.57 0.57 0.57 72.7 72.7 ###
2002-Jan-31 Thu ### ### 0.57 0.57 ### ### ###
2002-Jan-30 Wed 0.57 0.57 0.57 0.57 0 ###
2002-Jan-29 Tue 0.57 0.57 0.57 0.57 0 ###
2002-Jan-28 Mon 0.57 0.57 0.57 0.57 0 ###
2002-Jan-25 Fri 0.57 0.57 0.57 0.57 0 ###
2002-Jan-24 Thu 0.57 0.57 0.57 0.57 0 ###
2002-Jan-23 Wed 0.57 0.57 0.57 0.57 ### ### ###
2002-Jan-22 Tue 0.57 0.57 0.57 0.57 24,181 13,783 ### ### ###
2002-Jan-21 Mon 0.58 0.58 0.58 0.58 67.9 67.9 ###
2002-Jan-18 Fri 0.58 0.58 0.58 0.58 71.0 71.0 ###
2002-Jan-17 Thu 0.58 0.58 0.58 0.58 73.1 73.1 ###
2002-Jan-16 Wed 0.57 0.57 0.57 0.57 0 ###
2002-Jan-15 Tue 0.56 0.57 0.56 0.57 28,270 15,972 ### ### ###
2002-Jan-14 Mon 0.57 0.57 0.57 0.57 77.7 77.7 ###
2002-Jan-11 Fri 0.57 0.57 0.57 0.57 0 ###
2002-Jan-10 Thu 0.57 0.57 0.57 0.57 0 ###
2002-Jan-09 Wed 0.57 0.57 0.57 0.57 1,950 ### 71.0 71.0 ###
2002-Jan-08 Tue 0.57 0.57 0.57 0.57 17,320 9,872 69.3 69.3 ###
2002-Jan-07 Mon 0.57 0.57 0.57 0.57 ### ### ###
2002-Jan-04 Fri 0.56 0.56 0.56 0.56 0 ###
2002-Jan-03 Thu 0.56 0.56 0.56 0.56 74.0 74.0 ###
2002-Jan-02 Wed 0.57 0.57 0.57 0.57 0 ###
2001-Dec-31 Mon 0.57 0.57 0.57 0.57 950 541 74.7 74.7 ###
2001-Dec-28 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Dec-27 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Dec-24 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Dec-21 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Dec-20 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Dec-19 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Dec-18 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Dec-17 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Dec-14 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Dec-13 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Dec-12 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Dec-11 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Dec-10 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Dec-07 Fri 0.55 0.55 0.55 0.55 67.6 67.6 ###
2001-Dec-06 Thu 0.56 0.56 0.56 0.56 75.9 75.9 ###
2001-Dec-05 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Dec-04 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Dec-03 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Nov-30 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Nov-29 Thu 0.55 0.55 0.55 0.55 ### ### ###
2001-Nov-28 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Nov-27 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Nov-26 Mon 0.55 0.55 0.55 0.55 25,350 13,942 ### ### ###
2001-Nov-23 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Nov-22 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Nov-21 Wed 0.55 0.55 0.55 0.55 70.3 70.3 ###
2001-Nov-20 Tue 0.54 0.54 0.54 0.54 0 0.0
2001-Nov-19 Mon 0.54 0.54 0.54 0.54 0 0.0
2001-Nov-16 Fri 0.54 0.54 0.54 0.54 0 0.0
2001-Nov-15 Thu 0.54 0.54 0.54 0.54 0 0.0
2001-Nov-14 Wed 0.54 0.54 0.54 0.54 0 0.0
2001-Nov-13 Tue 0.54 0.54 0.54 0.54 0 0.0
2001-Nov-12 Mon 0.54 0.54 0.54 0.54 0 0.0
2001-Nov-09 Fri 0.54 0.54 0.54 0.54 0 0.0
2001-Nov-08 Thu 0.54 0.54 0.54 0.54 1,449 782 65.4 65.4 0.0
2001-Nov-07 Wed 0.54 0.54 0.54 0.54 0 0.0
2001-Nov-06 Tue 0.54 0.54 0.54 0.54 0 0.0
2001-Nov-05 Mon 0.54 0.54 0.54 0.54 0 0.0
2001-Nov-02 Fri 0.54 0.54 0.54 0.54 0 0.0
2001-Nov-01 Thu 0.54 0.54 0.54 0.54 71.2 71.2 0.0
2001-Oct-31 Wed 0.54 0.54 0.54 0.54 0 0.0
2001-Oct-30 Tue 0.54 0.54 0.54 0.54 0 0.0
2001-Oct-29 Mon 0.54 0.54 0.54 0.54 70.1 70.1 0.0
2001-Oct-26 Fri 0.54 0.54 0.54 0.54 0 0.0
2001-Oct-25 Thu 0.54 0.54 0.54 0.54 26,270 14,185 66.8 66.8 0.0
2001-Oct-24 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2001-Oct-23 Tue 0.52 0.52 0.52 0.52 0 0.0
2001-Oct-22 Mon 0.52 0.52 0.52 0.52 72.0 72.0 0.0
2001-Oct-19 Fri 0.52 0.52 0.52 0.52 72.6 72.6 0.0
2001-Oct-18 Thu 0.52 0.52 0.52 0.52 77.2 77.2 0.0
2001-Oct-17 Wed 0.52 0.52 0.52 0.52 0 0.0
2001-Oct-16 Tue 0.52 0.52 0.52 0.52 70.1 70.1 0.0
2001-Oct-15 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2001-Oct-12 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2001-Oct-11 Thu 0.56 0.56 0.56 0.56 68.8 68.8 ###
2001-Oct-10 Wed 0.56 0.56 0.56 0.56 0 ###
2001-Oct-09 Tue 0.56 0.56 0.56 0.56 0 ###
2001-Oct-08 Mon 0.56 0.56 0.56 0.56 0 ###
2001-Oct-05 Fri 0.56 0.56 0.56 0.56 0 ###
2001-Oct-04 Thu 0.56 0.56 0.56 0.56 0 ###
2001-Oct-03 Wed 0.56 0.56 0.56 0.56 0 ###
2001-Oct-02 Tue 0.56 0.56 0.56 0.56 62.2 62.2 ###
2001-Oct-01 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Sep-28 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Sep-27 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Sep-26 Wed 0.55 0.55 0.55 0.55 ### ### ###
2001-Sep-25 Tue 0.54 0.54 0.54 0.54 0 0.0
2001-Sep-24 Mon 0.55 0.55 0.54 0.54 ### ### 0.0
2001-Sep-21 Fri 0.54 0.54 0.54 0.54 70.4 70.4 0.0
2001-Sep-20 Thu 0.54 0.54 0.54 0.54 78.9 78.9 0.0
2001-Sep-19 Wed 0.54 0.54 0.54 0.54 0 0.0
2001-Sep-18 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2001-Sep-17 Mon 0.55 0.55 0.55 0.55 88.5 88.5 ###
2001-Sep-14 Fri 0.55 0.55 0.55 0.55 ### ### ###
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-30 Mon 0.58 0.58 0.58 0.58 74.5 74.5 ###
2001-Jul-25 Wed 0.58 0.58 0.58 0.58 ### ### ###
2001-Jul-23 Mon 0.58 0.58 0.58 0.58 ### ### ###
2001-Jul-20 Fri 0.56 0.56 0.56 0.56 0 ###
2001-Jul-19 Thu 0.56 0.56 0.56 0.56 0 ###
2001-Jul-18 Wed 0.56 0.56 0.56 0.56 ### ### ###
2001-Jul-17 Tue 0.56 0.56 0.56 0.56 74.5 74.5 ###
2001-Jul-16 Mon 0.56 0.56 0.56 0.56 ### ### ###
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri 0.56 ### 0.56 ### 47,470 ### 96.9 96.9 0.0
2001-Jun-28 Thu 0.56 0.56 0.56 0.56 ### ### ###
2001-Jun-27 Wed 0.56 0.56 0.56 0.56 70.6 70.6 ###
2001-Jun-26 Tue 0.58 0.58 0.56 0.56 15.4 15.4 ###
2001-Jun-25 Mon 0.58 0.58 0.58 0.58 71.9 71.9 ###
2001-Jun-22 Fri 0.59 ### 0.59 ### 76.9 76.9 0.0
2001-Jun-21 Thu 0.59 0.59 0.59 0.59 0 0.0
2001-Jun-20 Wed 0.59 0.59 0.59 0.59 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### 19.7 19.7 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### ### ### 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 20.6 20.6 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 4,750 0 ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### 1,770 0 ### ### 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 425 0 72.2 72.2 0.0
2001-Apr-27 Fri ### 0.7 ### 0.7 ### ### ###
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Apr-09 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Apr-06 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Apr-05 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Apr-04 Wed 0.58 0.58 0.58 0.58 0 ###
2001-Apr-03 Tue 0.58 0.58 0.58 0.58 2,150 1,247 73.6 73.6 ###
2001-Apr-02 Mon 0.75 0.75 0.75 0.75 0 ###
2001-Mar-27 Tue 0.75 0.75 0.75 0.75 70.0 70.0 ###
2001-Mar-23 Fri 0.73 0.73 0.73 0.73 75.5 75.5 0.1
2001-Mar-22 Thu 0.73 0.74 0.73 0.73 ### ### 0.1
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### 24.7 24.7 0.0
2001-Mar-07 Wed 0.71 0.71 ### ### 17,750 ### ### ### 0.0
2001-Mar-06 Tue 0.71 0.71 0.71 0.71 72.6 72.6 ###
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-16 Fri ### ### ### ### 72.4 72.4 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### ### 56,550 0 68.7 68.7 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### 17.7 17.7 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-01 Mon 0.74 0.74 0.74 0.74 3,250 ### ### ### 0.1
2000-Dec-29 Fri 0.74 0.74 0.74 0.74 3,250 ### ### ### 0.1
2000-Dec-28 Thu 0.75 0.75 0.75 0.75 73.0 73.0 ###
2000-Dec-27 Wed 0.75 0.75 0.75 0.75 67.5 67.5 ###
2000-Dec-26 Tue ### 0.7 ### 0.7 89.8 89.8 ###
2000-Dec-25 Mon ### 0.7 ### 0.7 89.8 89.8 ###
2000-Dec-22 Fri ### 0.7 ### 0.7 89.8 89.8 ###
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-14 Thu 0.72 0.72 ### ### ### ### 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 83.7 83.7 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 68.4 68.4 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-01 Fri ### ### ### ### ### ### 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### 7.7 7.7 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-13 Mon ### ### ### ### 119,441 0 ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 67.0 67.0 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### ### ### 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 23.7 23.7 0.0
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-03 Tue 0.71 0.72 0.71 0.71 333,244 ### ### ### ###
2000-Sep-29 Fri 0.72 0.72 0.72 0.72 64.1 64.1 ###
2000-Sep-27 Wed 0.72 0.72 0.71 0.71 ### ### ###
2000-Sep-20 Wed 0.71 0.71 0.71 0.71 ### ### ###
2000-Sep-19 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2000-Sep-14 Thu 0.75 0.76 0.75 0.76 35,750 ### ### ### 0.1
2000-Sep-13 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2000-Sep-12 Tue 0.74 0.74 0.74 0.74 75.9 75.9 0.1
2000-Sep-06 Wed 0.76 0.76 0.76 0.76 77.8 77.8 0.1
2000-Sep-05 Tue 0.74 0.74 0.74 0.74 73.3 73.3 0.1
2000-Aug-31 Thu 0.71 0.76 0.71 0.76 98.0 98.0 0.1
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-25 Fri 0.7 0.7 ### ### 15.0 15.0 0.0
2000-Aug-21 Mon 0.77 0.77 0.76 0.76 26.3 26.3 0.1
2000-Aug-18 Fri 0.75 0.75 0.75 0.75 70.2 70.2 ###
2000-Aug-17 Thu 0.7 0.7 0.7 0.7 ### ### ###
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### 22,020 0 ### ### 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-07 Mon 0.7 0.7 0.7 0.7 ### ### ###
2000-Aug-03 Thu ### ### ### ### 23.3 23.3 0.0
2000-Jul-28 Fri ### ### ### ### 640 0 73.7 73.7 0.0
2000-Jul-26 Wed 0.7 0.7 0.7 0.7 71.1 71.1 ###
2000-Jul-25 Tue 0.72 0.72 0.7 0.7 47,620 ### ### ### ###
2000-Jul-24 Mon 0.71 0.71 0.71 0.71 71.0 71.0 ###
2000-Jul-21 Fri 0.74 0.75 0.71 0.71 47,250 ### ### ### ###
2000-Jul-18 Tue 0.71 0.71 0.71 0.71 70.5 70.5 ###
2000-Jul-14 Fri 0.7 0.72 0.7 0.72 86.5 86.5 ###
2000-Jul-12 Wed 0.72 0.73 0.72 0.73 ### ### 0.1
2000-Jul-06 Thu 0.72 0.73 0.72 0.73 13,520 ### 70.0 70.0 0.1
2000-Jul-05 Wed 0.7 0.7 0.7 0.7 ### ### ###
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### 0.7 ### 0.7 80.8 80.8 ###
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu 0.7 0.7 0.7 0.7 66.8 66.8 ###
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### 6,250 0 ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 72.4 72.4 0.0
2000-Jun-16 Fri 0.72 0.72 ### ### ### ### 0.0
2000-Jun-13 Tue 0.72 0.72 0.72 0.72 ### ### ###
2000-Jun-12 Mon 0.72 0.72 0.72 0.72 0 ###
2000-Jun-01 Thu 0.72 0.72 0.72 0.72 11,640 8,380 69.3 69.3 ###
2000-May-29 Mon 0.75 0.75 0.75 0.75 71.1 71.1 ###
2000-May-18 Thu 0.74 0.79 0.72 0.79 ### ### ###
2000-May-17 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2000-May-16 Tue 0.75 0.75 0.72 0.72 12.7 12.7 ###
2000-May-15 Mon 0.76 0.76 0.75 0.75 ### ### ###
2000-May-12 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2000-May-11 Thu 0.76 0.76 0.76 0.76 71.7 71.7 0.1
2000-May-10 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2000-May-09 Tue 0.77 0.77 0.77 0.77 77.6 77.6 0.1
2000-May-05 Fri 0.77 0.77 0.77 0.77 59.1 59.1 0.1
2000-May-04 Thu 0.79 0.79 0.79 0.79 ### ### ###
2000-May-02 Tue 0.75 0.8 0.75 0.8 96.0 96.0 0.1
2000-May-01 Mon 0.75 0.75 0.75 0.75 ### ### ###
2000-Apr-28 Fri 0.75 0.75 0.75 0.75 62.4 62.4 ###
2000-Apr-25 Tue 0.72 0.72 0.72 0.72 0 ###
2000-Apr-24 Mon 0.72 0.72 0.72 0.72 0 ###
2000-Apr-21 Fri 0.72 0.72 0.72 0.72 0 ###
2000-Apr-19 Wed 0.75 0.75 0.72 0.72 30.4 30.4 ###
2000-Apr-17 Mon 0.75 0.8 ### 0.8 93.1 93.1 0.1
2000-Apr-14 Fri 0.76 0.76 0.75 0.75 20.2 20.2 ###
2000-Apr-13 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2000-Apr-11 Tue 0.76 0.76 0.76 0.76 77.2 77.2 0.1
2000-Apr-07 Fri 0.76 0.8 0.76 0.8 91.9 91.9 0.1
2000-Apr-03 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Mar-31 Fri 0.78 0.78 0.78 0.78 69.6 69.6 0.1
2000-Mar-30 Thu 0.75 0.75 0.75 0.75 ### ### ###
2000-Mar-29 Wed 0.75 0.75 0.75 0.75 ### ### ###
2000-Mar-28 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
2000-Mar-24 Fri 0.8 0.8 0.8 0.8 68.0 68.0 0.1
2000-Mar-23 Thu 0.75 0.75 0.72 0.72 11.5 11.5 ###
2000-Mar-22 Wed 0.72 0.78 0.72 0.78 96.4 96.4 0.1
2000-Mar-21 Tue 0.78 0.8 0.78 0.8 85.2 85.2 0.1
2000-Mar-20 Mon 0.8 0.8 0.77 0.77 ### ### 0.1
2000-Mar-17 Fri 0.83 0.85 0.83 0.85 ### ### ###
2000-Mar-15 Wed 0.83 0.83 0.8 0.8 ### ### 0.1
2000-Mar-14 Tue 0.8 0.8 0.77 0.77 14.0 14.0 0.1
2000-Mar-13 Mon 0.82 0.83 0.81 0.81 31.1 31.1 0.1
2000-Mar-10 Fri 0.82 0.83 0.8 0.8 19.3 19.3 0.1
2000-Mar-08 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Mar-07 Tue 0.76 0.82 0.76 0.82 ### ### 0.1
2000-Mar-03 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2000-Mar-02 Thu 0.77 0.77 0.77 0.77 21,250 ### 72.3 72.3 0.1
2000-Mar-01 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2000-Feb-29 Tue 0.76 0.76 0.76 0.76 68.6 68.6 0.1
2000-Feb-28 Mon 0.75 0.75 0.75 0.75 ### ### ###
2000-Feb-24 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Feb-23 Wed 0.8 0.83 0.8 0.83 ### ### ###
2000-Feb-22 Tue 0.8 0.8 0.8 0.8 72.4 72.4 0.1
2000-Feb-18 Fri 0.83 0.83 0.83 0.83 69.3 69.3 ###
2000-Feb-17 Thu 0.75 0.75 0.75 0.75 ### ### ###
2000-Feb-16 Wed 0.79 0.79 0.71 0.71 25,250 ### 1.9 1.9 ###
2000-Feb-14 Mon 0.8 0.8 0.8 0.8 68.1 68.1 0.1
2000-Feb-11 Fri 0.84 0.84 0.84 0.84 ### ### ###
2000-Feb-04 Fri 0.84 0.84 0.84 0.84 67.0 67.0 ###
2000-Feb-03 Thu 0.84 0.84 0.84 0.84 71.3 71.3 ###
2000-Feb-02 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Feb-01 Tue 0.8 0.8 0.8 0.8 70.5 70.5 0.1
2000-Jan-31 Mon 0.84 0.84 0.8 0.8 8.7 8.7 0.1
2000-Jan-28 Fri 0.78 0.84 0.78 0.84 93.1 93.1 ###
2000-Jan-25 Tue 0.75 0.75 0.75 0.75 66.6 66.6 ###
2000-Jan-24 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Jan-21 Fri 0.75 0.75 0.75 0.75 63.2 63.2 ###
2000-Jan-20 Thu 0.75 0.75 0.75 0.75 ### ### ###
2000-Jan-19 Wed 0.72 0.75 0.71 0.75 92.6 92.6 ###
2000-Jan-18 Tue 0.75 0.75 0.75 0.75 68.5 68.5 ###
2000-Jan-17 Mon 0.77 0.77 0.77 0.77 72.0 72.0 0.1
2000-Jan-14 Fri 0.75 0.75 0.75 0.75 65.4 65.4 ###
2000-Jan-13 Thu 0.84 0.84 0.8 0.8 ### ### 0.1
2000-Jan-07 Fri 0.84 0.84 0.84 0.84 ### ### ###
2000-Jan-05 Wed 0.86 0.86 0.84 0.84 25.4 25.4 ###
2000-Jan-04 Tue ### ### ### ### 70.4 70.4 0.0
1999-Dec-23 Thu ### ### ### ### 78.0 78.0 0.0
1999-Dec-22 Wed 0.85 0.85 0.85 0.85 62.8 62.8 ###
1999-Dec-21 Tue 0.81 0.81 0.81 0.81 72.9 72.9 0.1
1999-Dec-20 Mon 0.82 0.82 0.82 0.82 68.3 68.3 0.1
1999-Dec-17 Fri ### ### 0.85 0.85 5.9 5.9 ###
1999-Dec-16 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
1999-Dec-15 Wed ### ### ### ### 68.6 68.6 0.0
1999-Dec-10 Fri ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-07 Tue ### ### ### ### 15.3 15.3 0.0
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 68.2 68.2 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-25 Thu ### 1 ### 1 97.5 97.5 ###
1999-Nov-24 Wed ### ### 1 1 ### ### ###
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 79.2 79.2 0.0
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### 83.9 83.9 0.0
1999-Oct-22 Fri ### ### ### ### ### ### 0.0
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-18 Mon ### ### ### ### 28,520 0 80.8 80.8 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### 6,750 0 ### ### 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-06 Wed ### ### ### ### 3,980 0 ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 28.8 28.8 0.0
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Oct-01 Fri ### ### ### ### 22,220 0 ### ### 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-28 Tue ### ### ### ### 70.2 70.2 0.0
1999-Sep-23 Thu ### ### ### ### 11,520 0 ### ### 0.0
1999-Sep-22 Wed 1.147 1.147 1.147 1.147 780 ### ### ### ###
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### 33.2 33.2 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 22.9 22.9 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue 1.255 1.255 1.2 1.2 4,380 5,376 ### ### 0.1
1999-Sep-13 Mon 1.25 1.25 1.2 1.24 ### ### 0.1
1999-Sep-10 Fri 1.26 1.26 1.25 1.25 ### ### ###
1999-Sep-09 Thu 1.28 1.28 1.28 1.28 199,575 255,456 67.2 67.2 ###
1999-Sep-08 Wed 1.23 1.25 1.23 1.25 84.3 84.3 ###
1999-Sep-07 Tue 1.2 1.21 1.2 1.2 ### ### 0.1
1999-Sep-03 Fri ### 1.2 ### 1.2 ### ### 0.1
1999-Sep-02 Thu ### ### ### ### 12,550 0 72.0 72.0 0.0
1999-Sep-01 Wed ### ### ### ### 2,450 0 ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-30 Mon ### ### ### ### 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### 47,550 0 ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-18 Wed ### ### ### ### ### ### 0.0
1999-Aug-17 Tue ### ### ### ### 29,445 0 ### ### 0.0
1999-Aug-16 Mon 1.23 1.23 ### ### 130,250 ### ### ### 0.0
1999-Aug-13 Fri 1.22 1.22 1.22 1.22 70.1 70.1 0.1
1999-Aug-12 Thu 1.2 1.22 1.2 1.22 276,940 ### 81.6 81.6 0.1
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
1999-Aug-06 Fri ### 1.2 ### 1.2 287,225 ### 82.6 82.6 0.1
1999-Aug-04 Wed 1.2 1.2 1.2 1.2 75.7 75.7 0.1
1999-Aug-03 Tue ### 1.2 ### 1.2 ### ### 0.1
1999-Aug-02 Mon ### ### ### ### 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### 1,005,650 0 ### ### 0.0
1999-Jul-29 Thu ### ### ### ### 5,350 0 ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 24.4 24.4 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 38,451 0 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 86.7 86.7 0.0
1999-Jul-21 Wed ### ### ### ### 72.3 72.3 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 65.7 65.7 0.0
1999-Jul-09 Fri ### ### ### ### 30.9 30.9 0.0
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### 10.0 10.0 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-15 Tue ### ### ### ### 90.2 90.2 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-May-27 Thu ### ### ### ### 12.3 12.3 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue ### ### ### ### 16.2 16.2 0.0
1999-May-24 Mon ### ### ### ### 74.7 74.7 0.0
1999-May-21 Fri ### ### ### ### 21,445 0 85.5 85.5 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-14 Fri ### ### ### ### 67.0 67.0 0.0
1999-May-12 Wed ### ### ### ### 23.1 23.1 0.0
1999-May-11 Tue ### ### ### ### ### ### 0.0
1999-May-10 Mon ### ### ### ### 82,050 0 74.9 74.9 0.0
1999-May-07 Fri ### ### ### ### 27.3 27.3 0.0
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon 1.2 1.2 1.2 1.2 26,283 ### ### ### 0.1
1999-Apr-30 Fri ### 1.2 ### 1.2 2,040 1,224 86.6 86.6 0.1
1999-Apr-29 Thu ### ### ### ### 27.5 27.5 0.0
1999-Apr-28 Wed ### ### ### ### 38,477 0 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### 84.7 84.7 0.0
1999-Apr-23 Fri ### 1.2 ### ### ### ### 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed 1 ### 1 1 20,875 ### 76.9 76.9 ###
1999-Apr-20 Tue 1 1 1 1 ### ### ###
1999-Apr-19 Mon 1 1 ### ### 16.3 16.3 0.0
1999-Apr-16 Fri ### ### ### ### 42,125 0 ### ### 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 24.9 24.9 0.0
1999-Apr-12 Mon ### ### ### ### 37,875 0 76.5 76.5 0.0
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-07 Wed ### ### ### ### 10,125 0 ### ### 0.0
1999-Apr-01 Thu ### ### ### ### 71.9 71.9 0.0
1999-Mar-30 Tue 1 1 ### ### ### ### 0.0
1999-Mar-26 Fri ### 1 ### 1 ### ### ###
1999-Mar-25 Thu ### ### ### ### 69.0 69.0 0.0
1999-Mar-23 Tue 1 1 1 1 ### ### ###
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-18 Thu 1 1 1 1 74.7 74.7 ###
1999-Mar-17 Wed ### ### ### ### 24.0 24.0 0.0
1999-Mar-16 Tue ### ### ### ### 74.0 74.0 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu ### ### ### ### 34,840 0 11.2 11.2 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### ### ### ### 28.3 28.3 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-04 Thu ### ### ### ### ### ### 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue ### ### ### ### ### ### 0.0
1999-Mar-01 Mon ### ### ### ### 70.5 70.5 0.0
1999-Feb-26 Fri 1 1 1 1 73.8 73.8 ###
1999-Feb-25 Thu ### ### 1 1 ### ### ###
1999-Feb-24 Wed ### ### ### ### 19.4 19.4 0.0
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-22 Mon ### ### ### ### 77.3 77.3 0.0
1999-Feb-19 Fri ### 1 ### ### ### ### 0.0
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 72.3 72.3 0.0
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-11 Thu ### ### ### ### 70.5 70.5 0.0
1999-Feb-10 Wed ### ### ### ### ### ### 0.0
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 95.3 95.3 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### 0.88 ### 69.7 69.7 0.0
1999-Feb-02 Tue 0.88 ### 0.88 0.88 75.8 75.8 0.1
1999-Feb-01 Mon 0.89 0.89 0.88 0.88 26.7 26.7 0.1
1999-Jan-29 Fri 0.89 0.89 0.88 0.88 ### ### 0.1
1999-Jan-28 Thu ### ### ### ### 91,625 0 ### ### 0.0
1999-Jan-27 Wed 0.89 ### 0.89 ### 20,875 9,289 ### ### 0.0
1999-Jan-25 Mon 0.88 0.89 0.88 0.89 ### ### ###
1999-Jan-22 Fri ### ### 0.88 0.88 12.3 12.3 0.1
1999-Jan-20 Wed ### ### ### ### 20,425 0 13.9 13.9 0.0
1999-Jan-19 Tue ### ### ### ### 78.8 78.8 0.0
1999-Jan-18 Mon ### ### 0.89 ### ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 14.6 14.6 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### ### ### 0.0
1999-Jan-11 Mon ### ### ### ### 27.7 27.7 0.0
1999-Jan-08 Fri 0.89 ### 0.89 ### ### ### 0.0
1999-Jan-07 Thu 0.89 0.89 0.89 0.89 68.7 68.7 ###
1999-Jan-06 Wed 0.89 0.89 0.88 0.88 ### ### 0.1
1999-Jan-05 Tue 0.88 0.88 0.88 0.88 75.0 75.0 0.1
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-23 Wed ### ### ### ### 19.2 19.2 0.0
1998-Dec-22 Tue ### ### ### ### ### ### 0.0
1998-Dec-21 Mon 0.89 0.89 0.89 0.89 75.6 75.6 ###
1998-Dec-17 Thu 0.85 0.85 0.85 0.85 69.4 69.4 ###
1998-Dec-16 Wed 0.85 0.85 0.84 0.84 ### ### ###
1998-Dec-15 Tue 0.86 0.86 0.86 0.86 ### ### ###
1998-Dec-14 Mon 0.87 ### 0.87 ### 93.4 93.4 0.0
1998-Dec-11 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
1998-Dec-10 Thu 0.88 0.88 0.87 0.87 10,425 9,121 21.2 21.2 0.1
1998-Dec-09 Wed 0.85 0.86 0.85 0.86 84.1 84.1 ###
1998-Dec-08 Tue 0.85 0.86 0.85 0.86 82.5 82.5 ###
1998-Dec-04 Fri 0.86 0.86 0.86 0.86 ### ### ###
1998-Dec-03 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
1998-Dec-02 Wed 0.89 ### 0.89 ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-30 Mon 0.84 0.85 0.84 0.85 81.6 81.6 ###
1998-Nov-27 Fri 0.83 0.84 0.83 0.84 80.5 80.5 ###
1998-Nov-26 Thu 0.82 0.82 0.78 0.78 5.3 5.3 0.1
1998-Nov-25 Wed 0.81 0.83 0.81 0.83 ### ### ###
1998-Nov-20 Fri 0.81 0.81 0.81 0.81 70.7 70.7 0.1
1998-Nov-19 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
1998-Nov-18 Wed 0.82 0.82 0.81 0.81 18.9 18.9 0.1
1998-Nov-17 Tue 0.81 0.81 0.81 0.81 75.2 75.2 0.1
1998-Nov-13 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
1998-Nov-12 Thu 0.8 0.81 0.8 0.81 ### ### 0.1
1998-Nov-10 Tue 0.8 0.81 0.8 0.81 ### ### 0.1
1998-Nov-06 Fri 0.82 0.82 0.82 0.82 10,575 8,671 66.0 66.0 0.1
1998-Nov-05 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
1998-Nov-04 Wed 0.83 0.83 0.83 0.83 72.4 72.4 ###
1998-Nov-03 Tue 0.84 0.84 0.83 0.83 21.2 21.2 ###
1998-Nov-02 Mon 0.83 0.83 0.83 0.83 71.2 71.2 ###
1998-Oct-30 Fri 0.83 0.83 0.83 0.83 66.5 66.5 ###
1998-Oct-29 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
1998-Oct-28 Wed 0.83 0.83 0.83 0.83 64.3 64.3 ###
1998-Oct-27 Tue 0.83 0.84 0.83 0.83 ### ### ###
1998-Oct-26 Mon 0.82 0.84 0.82 0.84 89.1 89.1 ###
1998-Oct-23 Fri 0.83 0.83 0.82 0.82 ### ### 0.1
1998-Oct-22 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
1998-Oct-21 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
1998-Oct-20 Tue 0.82 0.82 0.81 0.81 ### ### 0.1
1998-Oct-19 Mon 0.8 0.8 0.8 0.8 78.5 78.5 0.1
1998-Oct-16 Fri 0.79 0.83 0.79 0.8 49,040 39,722 86.7 86.7 0.1
1998-Oct-15 Thu 0.79 0.79 0.79 0.79 ### ### ###
1998-Oct-13 Tue 0.78 0.78 0.78 0.78 83.8 83.8 0.1
1998-Oct-12 Mon 0.78 0.78 0.78 0.78 77.1 77.1 0.1
1998-Oct-09 Fri 0.77 0.85 0.77 0.8 ### ### 0.1
1998-Oct-08 Thu 0.76 0.76 0.75 0.75 19.9 19.9 ###
1998-Oct-07 Wed 0.75 0.75 0.75 0.75 ### ### ###
1998-Oct-02 Fri 0.73 0.74 0.72 0.74 ### ### 0.1
1998-Oct-01 Thu 0.73 0.73 0.73 0.73 70.9 70.9 0.1
1998-Sep-28 Mon 0.73 0.73 0.73 0.73 72.9 72.9 0.1
1998-Sep-25 Fri 0.74 0.74 0.73 0.73 ### ### 0.1
1998-Sep-23 Wed 0.73 0.75 0.73 0.75 ### ### ###
1998-Sep-17 Thu 0.74 0.75 0.74 0.75 ### ### ###
1998-Sep-16 Wed 0.72 0.72 0.72 0.72 74.8 74.8 ###
1998-Sep-14 Mon 0.72 0.75 0.72 0.75 18,250 ### 94.7 94.7 ###
1998-Sep-11 Fri 0.72 0.72 0.72 0.72 83.7 83.7 ###
1998-Sep-10 Thu 0.75 0.75 0.75 0.75 ### ### ###
1998-Sep-09 Wed 0.73 0.75 0.73 0.75 ### ### ###
1998-Sep-08 Tue 0.7 0.71 0.7 0.71 ### ### ###
1998-Sep-03 Thu 0.7 0.7 0.7 0.7 75.9 75.9 ###
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
1998-Aug-26 Wed 0.74 0.74 0.73 0.73 24.2 24.2 0.1
1998-Aug-25 Tue 0.73 0.73 0.73 0.73 41,150 ### ### ### 0.1
1998-Aug-24 Mon 0.7 0.7 0.7 0.7 22,850 ### 78.9 78.9 ###
1998-Aug-20 Thu 0.73 0.74 0.73 0.74 ### ### 0.1
1998-Aug-19 Wed 0.71 0.75 0.71 0.75 95.4 95.4 ###
1998-Aug-13 Thu 0.7 0.71 ### 0.71 ### ### ###
1998-Aug-12 Wed 0.7 0.7 0.7 0.7 ### ### ###
1998-Aug-11 Tue ### 0.7 ### 0.7 ### ### ###
1998-Aug-10 Mon ### ### ### ### 18.8 18.8 0.0
1998-Aug-07 Fri ### ### ### ### ### ### 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed 0.71 0.71 ### ### 73,150 ### ### ### 0.0
1998-Aug-03 Mon 0.71 0.72 0.71 0.72 114,625 81,956 90.8 90.8 ###
1998-Jul-31 Fri 0.72 0.72 0.72 0.72 11,375 ### ### ### ###
1998-Jul-30 Thu 0.71 0.71 0.71 0.71 ### ### ###
1998-Jul-28 Tue 0.72 0.72 0.72 0.72 73.5 73.5 ###
1998-Jul-27 Mon 0.72 0.72 0.71 0.71 26.9 26.9 ###
1998-Jul-24 Fri 0.72 0.72 0.71 0.71 15.0 15.0 ###
1998-Jul-23 Thu 0.75 0.75 0.75 0.75 ### ### ###
1998-Jul-22 Wed 0.71 0.72 0.71 0.72 85.2 85.2 ###
1998-Jul-20 Mon 0.71 0.71 0.71 0.71 79.7 79.7 ###
1998-Jul-17 Fri 0.71 0.71 0.71 0.71 ### ### ###
1998-Jul-16 Thu 0.71 0.71 0.71 0.71 40,650 ### ### ### ###
1998-Jul-15 Wed 0.71 0.71 0.71 0.71 ### ### ###
1998-Jul-13 Mon 0.71 0.71 0.71 0.71 81.8 81.8 ###
1998-Jul-10 Fri 0.75 0.75 0.75 0.75 83.6 83.6 ###
1998-Jul-09 Thu 0.72 0.75 0.72 0.75 94.3 94.3 ###
1998-Jul-08 Wed 0.7 0.7 0.7 0.7 ### ### ###
1998-Jul-06 Mon ### 0.7 ### 0.7 ### ### ###
1998-Jul-03 Fri 0.7 0.71 ### ### ### ### 0.0
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue ### 0.7 ### ### 72.6 72.6 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### 49,425 0 97.6 97.6 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-22 Mon ### ### 0.58 ### ### ### 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-18 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-16 Tue ### ### ### ### 23.0 23.0 0.0
1998-Jun-12 Fri ### ### ### ### ### ### 0.0
1998-Jun-11 Thu ### ### ### ### 2,575 0 83.3 83.3 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 91.3 91.3 0.0
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### 27,570 0 ### ### 0.0
1998-May-22 Fri 0.71 0.71 0.7 0.7 68,729 48,453 ### ### ###
1998-May-21 Thu 0.7 0.71 0.7 0.71 12,272 8,651 ### ### ###
1998-May-20 Wed 0.7 0.71 0.7 0.71 ### ### ###
1998-May-19 Tue 0.7 0.7 0.7 0.7 0 ###
1998-May-18 Mon 0.7 0.7 0.7 0.7 0 ###
1998-May-15 Fri 0.7 0.7 ### 0.7 ### ### ###
1998-May-14 Thu ### ### ### ### ### ### 0.0
1998-May-13 Wed ### ### ### ### 143,228 0 ### ### 0.0
1998-May-12 Tue ### ### ### ### 7.4 7.4 0.0
1998-May-07 Thu ### ### ### ### 15.0 15.0 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-29 Wed ### ### ### ### 81.2 81.2 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-27 Mon ### ### ### ### 75.5 75.5 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 14.8 14.8 0.0
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### 25,772 0 18.2 18.2 0.0
1998-Apr-14 Tue ### ### ### ### ### ### 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 5.7 5.7 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### 45,250 0 ### ### 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 74.7 74.7 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### 7,420 0 ### ### 0.0
1998-Mar-11 Wed ### ### ### ### 9.1 9.1 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-04 Wed ### ### ### ### 71.7 71.7 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu ### ### ### ### 91.0 91.0 0.0
1998-Feb-25 Wed ### ### ### ### 172,782 0 ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### ### ### 0.0
1998-Feb-19 Thu 0.58 ### 0.58 ### 92.5 92.5 0.0
1998-Feb-18 Wed 0.59 0.59 0.58 0.58 15.8 15.8 ###
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-16 Mon ### ### 0.59 0.59 ### ### 0.0
1998-Feb-13 Fri ### ### ### ### ### ### 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### 16.1 16.1 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### 81.2 81.2 0.0
1998-Jan-13 Tue ### ### ### ### 75.1 75.1 0.0
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### ### ### 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-11 Thu 0.7 0.7 0.7 0.7 79.9 79.9 ###
1997-Dec-09 Tue 0.71 0.72 0.71 0.72 ### ### ###
1997-Dec-08 Mon 0.72 0.72 0.72 0.72 ### ### ###
1997-Dec-05 Fri 0.72 0.72 0.7 0.72 ### ### ###
1997-Dec-04 Thu 0.72 0.72 0.72 0.72 71.7 71.7 ###
1997-Dec-03 Wed 0.72 0.72 0.72 0.72 77,250 55,620 ### ### ###
1997-Dec-02 Tue 0.71 0.72 0.71 0.71 71.9 71.9 ###
1997-Dec-01 Mon ### 0.71 ### 0.71 ### ### ###
1997-Nov-28 Fri 0.7 0.7 0.7 0.7 69.6 69.6 ###
1997-Nov-27 Thu ### 0.7 ### 0.7 ### ### ###
1997-Nov-26 Wed ### 0.7 ### 0.7 138,075 48,326 ### ### ###
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-24 Mon ### ### ### ### 38,675 0 ### ### 0.0
1997-Nov-20 Thu ### ### ### ### 20.7 20.7 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### ### ### ### ### ### 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-14 Fri ### ### ### ### 24.6 24.6 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### 77.5 77.5 0.0
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Nov-03 Mon ### ### ### ### 86.6 86.6 0.0
1997-Oct-31 Fri ### ### ### ### 444,150 0 ### ### 0.0
1997-Oct-30 Thu ### ### ### ### 26.2 26.2 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-28 Tue ### ### 0.59 0.59 32.5 32.5 0.0
1997-Oct-27 Mon ### ### ### ### 88.0 88.0 0.0
1997-Oct-24 Fri ### ### ### ### 68.4 68.4 0.0
1997-Oct-23 Thu ### ### ### ### ### ### 0.0
1997-Oct-22 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-21 Tue ### ### ### ### 17.9 17.9 0.0
1997-Oct-17 Fri ### 0.7 ### 0.7 92,950 ### 84.2 84.2 ###
1997-Oct-16 Thu ### 0.7 ### 0.7 ### ### ###
1997-Oct-15 Wed 0.7 0.7 ### ### ### ### 0.0
1997-Oct-14 Tue 0.7 0.7 ### 0.7 ### ### ###
1997-Oct-13 Mon 0.7 0.7 ### ### 24.3 24.3 0.0
1997-Oct-10 Fri 0.7 0.7 ### 0.7 79.4 79.4 ###
1997-Oct-09 Thu 0.7 0.7 0.7 0.7 79.0 79.0 ###
1997-Oct-08 Wed 0.7 0.7 0.7 0.7 70.0 70.0 ###
1997-Oct-07 Tue ### 0.7 ### 0.7 89.6 89.6 ###
1997-Oct-03 Fri 0.71 0.71 0.7 0.7 ### ### ###
1997-Oct-02 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
1997-Oct-01 Wed 0.686 0.73 0.686 0.73 96.7 96.7 0.1
1997-Sep-30 Tue ### ### ### ### 69.1 69.1 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 75.9 75.9 0.0
1997-Sep-22 Mon ### ### ### ### 65.2 65.2 0.0
1997-Sep-19 Fri ### ### ### ### ### ### 0.0
1997-Sep-18 Thu ### ### ### ### 23,575 0 72.4 72.4 0.0
1997-Sep-17 Wed ### ### ### ### ### ### 0.0
1997-Sep-16 Tue ### ### ### ### ### ### 0.0
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### ### ### 0.0
1997-Sep-09 Tue ### ### ### ### 29,125 0 ### ### 0.0
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 66.3 66.3 0.0
1997-Sep-04 Thu ### ### ### ### ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 75.0 75.0 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri ### ### ### ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 84.7 84.7 0.0
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Aug-26 Tue ### ### ### ### 74.7 74.7 0.0
1997-Aug-25 Mon ### ### ### ### 70.4 70.4 0.0
1997-Aug-22 Fri 0.654 ### ### ### 77,650 0 ### ### 0.0
1997-Aug-21 Thu ### ### ### ### 5.0 5.0 0.0
1997-Aug-20 Wed ### 0.7 ### 0.7 71,387 24,985 ### ### ###
1997-Aug-19 Tue 0.72 0.72 0.7 0.7 ### ### ###
1997-Aug-18 Mon 0.72 0.72 0.72 0.72 64.2 64.2 ###
1997-Aug-15 Fri 0.74 0.74 0.74 0.74 63.1 63.1 0.1
1997-Aug-14 Thu 0.73 0.74 0.73 0.74 82.8 82.8 0.1
1997-Aug-13 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
1997-Aug-12 Tue 0.73 0.73 0.73 0.73 77.2 77.2 0.1
1997-Aug-11 Mon 0.74 0.74 0.74 0.74 80.6 80.6 0.1
1997-Aug-08 Fri 0.73 0.74 0.73 0.74 ### ### 0.1
1997-Aug-07 Thu 0.74 0.74 0.73 0.73 15,387 ### 19.6 19.6 0.1
1997-Aug-06 Wed 0.74 0.74 0.74 0.74 64.7 64.7 0.1
1997-Aug-05 Tue 0.76 0.76 0.75 0.75 21.1 21.1 ###
1997-Aug-04 Mon 0.77 0.77 0.77 0.77 76.0 76.0 0.1
1997-Aug-01 Fri 0.76 0.77 0.76 0.77 77.3 77.3 0.1
1997-Jul-31 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
1997-Jul-30 Wed 0.75 0.76 0.75 0.76 ### ### 0.1
1997-Jul-29 Tue 0.74 0.75 0.73 0.73 14.9 14.9 0.1
1997-Jul-28 Mon 0.74 0.75 0.74 0.74 65.1 65.1 0.1
1997-Jul-25 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
1997-Jul-24 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
1997-Jul-23 Wed 0.73 0.74 0.73 0.74 81.6 81.6 0.1
1997-Jul-22 Tue 0.72 0.73 0.72 0.72 71.6 71.6 ###
1997-Jul-21 Mon 0.72 0.73 0.72 0.73 88.7 88.7 0.1
1997-Jul-18 Fri 0.72 0.72 0.72 0.72 68.5 68.5 ###
1997-Jul-17 Thu 0.71 0.72 0.71 0.72 ### ### ###
1997-Jul-16 Wed 0.72 0.72 0.72 0.72 ### ### ###
1997-Jul-15 Tue 0.72 0.72 0.72 0.72 80.6 80.6 ###
1997-Jul-11 Fri 0.72 0.73 0.7 0.73 76.4 76.4 0.1
1997-Jul-10 Thu 0.73 0.73 0.71 0.71 ### ### ###
1997-Jul-09 Wed 0.7 0.71 0.7 0.7 58.6 58.6 ###
1997-Jul-07 Mon 0.7 0.7 ### ### 35.9 35.9 0.0
1997-Jul-04 Fri ### 0.71 0.7 0.7 37.0 37.0 ###
1997-Jul-03 Thu 0.7 0.7 ### ### ### ### 0.0
1997-Jul-02 Wed 0.7 0.72 0.7 0.72 ### ### ###
1997-Jul-01 Tue 0.7 0.7 0.7 0.7 ### ### ###
1997-Jun-30 Mon 0.71 0.71 0.7 0.7 19.3 19.3 ###
1997-Jun-27 Fri 0.72 0.72 0.71 0.71 17.1 17.1 ###
1997-Jun-26 Thu 0.73 0.73 0.72 0.73 ### ### 0.1
1997-Jun-24 Tue 0.73 0.73 0.73 0.73 68.6 68.6 0.1
1997-Jun-23 Mon 0.72 0.73 0.72 0.72 75.7 75.7 ###
1997-Jun-20 Fri 0.71 0.71 0.71 0.71 67.0 67.0 ###
1997-Jun-19 Thu 0.71 0.71 0.71 0.71 71.8 71.8 ###
1997-Jun-18 Wed 0.71 0.71 0.7 0.71 ### ### ###
1997-Jun-17 Tue 0.71 0.71 0.71 0.71 70.7 70.7 ###
1997-Jun-16 Mon 0.71 0.71 0.71 0.71 69.4 69.4 ###
1997-Jun-13 Fri 0.71 0.71 0.71 0.71 ### ### ###
1997-Jun-12 Thu 0.71 0.73 0.71 0.73 92.7 92.7 0.1
1997-Jun-11 Wed 0.73 0.73 0.71 0.71 13.0 13.0 ###
1997-Jun-10 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
1997-Jun-06 Fri 0.73 0.74 0.73 0.74 ### ### 0.1
1997-Jun-05 Thu 0.78 0.78 0.75 0.75 7.8 7.8 ###
1997-Jun-04 Wed 0.76 0.78 0.76 0.78 89.4 89.4 0.1
1997-Jun-03 Tue 0.75 0.76 0.75 0.76 ### ### 0.1
1997-Jun-02 Mon 0.71 0.75 0.71 0.75 96.2 96.2 ###
1997-May-30 Fri 0.7 0.7 ### 0.7 62.0 62.0 ###
1997-May-29 Thu 0.73 0.73 ### ### 3.2 3.2 0.0
1997-May-28 Wed 0.77 0.77 0.74 0.76 14.7 14.7 0.1
1997-May-27 Tue 0.74 0.77 0.72 0.77 ### ### 0.1
1997-May-26 Mon ### 0.74 0.71 0.74 93.3 93.3 0.1
1997-May-23 Fri ### 0.7 ### 0.7 ### ### ###
1997-May-22 Thu ### ### ### ### 6.6 6.6 0.0
1997-May-21 Wed ### ### ### ### 32,141 0 81.9 81.9 0.0
1997-May-20 Tue ### ### ### ### 87.6 87.6 0.0
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### ### ### 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon ### ### ### ### 17.2 17.2 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu 0.684 0.684 ### ### 134,276 45,922 ### ### 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-05 Mon ### 0.7 ### 0.7 ### ### ###
1997-May-01 Thu 0.7 0.7 0.7 0.7 ### ### ###
1997-Apr-29 Tue 0.7 0.7 0.7 0.7 ### ### ###
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu 0.71 0.71 0.7 0.7 15.2 15.2 ###
1997-Apr-23 Wed 0.7 0.7 0.7 0.7 70.6 70.6 ###
1997-Apr-22 Tue 0.7 0.7 ### ### 111,640 39,074 ### ### 0.0
1997-Apr-21 Mon 0.7 0.7 0.7 0.7 ### ### ###
1997-Apr-17 Thu 0.7 0.7 ### ### 7.7 7.7 0.0
1997-Apr-16 Wed 0.7 0.7 ### ### 14.2 14.2 0.0
1997-Apr-15 Tue 0.7 0.7 0.7 0.7 ### ### ###
1997-Apr-14 Mon ### 0.7 ### 0.7 ### ### ###
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue 0.7 0.7 0.7 0.7 ### ### ###
1997-Apr-07 Mon 0.7 0.7 ### ### 16.3 16.3 0.0
1997-Apr-04 Fri 0.71 0.71 0.71 0.71 ### ### ###
1997-Apr-03 Thu 0.71 0.72 0.71 0.71 ### ### ###
1997-Apr-02 Wed 0.7 0.71 ### ### 18.9 18.9 0.0
1997-Apr-01 Tue 0.71 0.71 0.7 0.7 ### ### ###
1997-Mar-27 Thu 0.72 0.72 0.72 0.72 59.7 59.7 ###
1997-Mar-26 Wed 0.72 0.72 0.71 0.71 ### ### ###
1997-Mar-25 Tue 0.72 0.72 0.72 0.72 73.0 73.0 ###
1997-Mar-24 Mon 0.72 0.72 0.72 0.72 0 ###
1997-Mar-21 Fri 0.72 0.72 0.72 0.72 ### ### ###
1997-Mar-20 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
1997-Mar-19 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
1997-Mar-18 Tue 0.76 0.76 0.73 0.73 ### ### 0.1
1997-Mar-17 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
1997-Mar-14 Fri 0.75 0.75 0.75 0.75 ### ### ###
1997-Mar-13 Thu 0.76 0.76 0.76 0.76 69.5 69.5 0.1
1997-Mar-12 Wed 0.75 0.75 0.75 0.75 ### ### ###
1997-Mar-11 Tue 0.72 0.74 0.72 0.73 ### ### 0.1
1997-Mar-10 Mon 0.71 0.72 0.71 0.71 64.4 64.4 ###
1997-Mar-07 Fri 0.7 0.7 ### ### 18.0 18.0 0.0
1997-Mar-06 Thu 0.73 0.73 0.73 0.73 66.7 66.7 0.1
1997-Mar-05 Wed 0.76 0.77 0.76 0.77 79.2 79.2 0.1
1997-Mar-04 Tue ### 0.77 0.75 0.75 10.3 10.3 ###
1997-Mar-03 Mon 0.76 0.76 0.75 0.75 27.6 27.6 ###
1997-Feb-28 Fri 0.78 0.78 0.77 0.77 38,270 29,659 ### ### 0.1
1997-Feb-27 Thu 0.77 0.78 0.77 0.78 ### ### 0.1
1997-Feb-26 Wed 0.78 0.78 0.76 0.77 33,980 ### 21.4 21.4 0.1
1997-Feb-25 Tue 0.79 0.79 0.78 0.78 ### ### 0.1
1997-Feb-24 Mon 0.79 0.79 0.78 0.78 50,970 ### 22.0 22.0 0.1
1997-Feb-21 Fri 0.8 0.8 0.79 0.79 18.5 18.5 ###
1997-Feb-20 Thu 0.81 0.81 0.8 0.8 20.4 20.4 0.1
1997-Feb-19 Wed 0.82 0.82 0.8 0.82 ### ### 0.1
1997-Feb-18 Tue 0.79 0.81 0.78 0.81 195,380 155,327 ### ### 0.1
1997-Feb-17 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Feb-14 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
1997-Feb-13 Thu 0.79 0.8 0.79 0.79 ### ### ###
1997-Feb-12 Wed 0.8 0.8 0.8 0.8 66.0 66.0 0.1
1997-Feb-11 Tue 0.8 0.8 ### ### ### ### 0.0
1997-Feb-10 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Feb-07 Fri 0.79 0.8 0.79 0.8 75.1 75.1 0.1
1997-Feb-06 Thu 0.79 0.79 0.79 0.79 63.8 63.8 ###
1997-Feb-05 Wed 0.79 0.79 0.79 0.79 ### ### ###
1997-Feb-04 Tue 0.79 0.79 0.79 0.79 ### ### ###
1997-Feb-03 Mon 0.8 0.8 0.8 0.8 72.2 72.2 0.1
1997-Jan-30 Thu 0.79 0.8 0.79 0.8 79.3 79.3 0.1
1997-Jan-29 Wed 0.77 0.79 0.77 0.79 ### ### ###
1997-Jan-28 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
1997-Jan-24 Fri 0.78 0.79 0.78 0.78 73.1 73.1 0.1
1997-Jan-23 Thu 0.79 0.79 0.79 0.79 ### ### ###
1997-Jan-22 Wed ### ### 0.79 0.79 ### ### ###
1997-Jan-21 Tue 0.8 0.8 0.79 0.8 76.8 76.8 0.1
1997-Jan-20 Mon 0.81 0.81 0.8 0.8 ### ### 0.1
1997-Jan-17 Fri 0.82 0.82 0.81 0.81 ### ### 0.1
1997-Jan-16 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
1997-Jan-15 Wed 0.8 0.81 0.8 0.8 ### ### 0.1
1997-Jan-14 Tue 0.81 0.82 0.81 0.81 75.3 75.3 0.1
1997-Jan-10 Fri 0.82 0.82 0.8 0.8 11.7 11.7 0.1
1997-Jan-09 Thu 0.82 0.82 0.79 0.79 ### ### ###
1997-Jan-08 Wed 0.82 0.82 0.82 0.82 66.3 66.3 0.1
1997-Jan-03 Fri 0.8 0.8 0.79 0.79 ### ### ###
1997-Jan-02 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1996-Dec-31 Tue 0.82 0.82 0.82 0.82 63.6 63.6 0.1
1996-Dec-30 Mon 0.82 0.82 0.82 0.82 67.8 67.8 0.1
1996-Dec-27 Fri 0.8 0.82 0.8 0.82 114,150 ### 88.3 88.3 0.1
1996-Dec-24 Tue 0.8 0.8 0.8 0.8 67.6 67.6 0.1
1996-Dec-23 Mon 0.8 0.8 0.8 0.8 11,375 ### 68.5 68.5 0.1
1996-Dec-20 Fri 0.82 0.82 0.79 0.79 54,625 43,973 6.8 6.8 ###
1996-Dec-19 Thu 0.81 0.82 0.81 0.81 ### ### 0.1
1996-Dec-18 Wed 0.83 0.83 0.82 0.82 33,570 ### ### ### 0.1
1996-Dec-17 Tue 0.83 0.84 0.82 0.84 84.2 84.2 ###
1996-Dec-12 Thu 0.84 0.84 0.8 0.8 ### ### 0.1
1996-Dec-11 Wed ### ### 0.85 0.85 ### ### ###
1996-Dec-10 Tue 0.89 ### 0.86 0.88 55,850 ### 18.9 18.9 0.1
1996-Dec-09 Mon 0.85 0.85 0.85 0.85 67.8 67.8 ###
1996-Dec-06 Fri 0.81 0.82 0.78 0.8 56.3 56.3 0.1
1996-Dec-05 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1996-Dec-04 Wed 0.79 0.8 0.79 0.8 ### ### 0.1
1996-Dec-03 Tue 0.79 0.79 0.79 0.79 72.8 72.8 ###
1996-Dec-02 Mon 0.78 0.8 0.78 0.8 ### ### 0.1
1996-Nov-29 Fri 0.78 0.78 0.78 0.78 63.0 63.0 0.1
1996-Nov-28 Thu 0.787 0.79 0.78 0.79 69.9 69.9 ###
1996-Nov-27 Wed 0.78 0.8 0.76 0.76 ### ### 0.1
1996-Nov-26 Tue 0.79 0.8 0.79 0.8 ### ### 0.1
1996-Nov-25 Mon 0.77 0.79 0.77 0.79 ### ### ###
1996-Nov-22 Fri 0.76 0.76 0.75 0.76 ### ### 0.1
1996-Nov-21 Thu 0.75 0.76 0.75 0.75 ### ### ###
1996-Nov-20 Wed 0.745 0.76 0.74 0.76 ### ### 0.1
1996-Nov-19 Tue 0.74 0.74 0.74 0.74 73.6 73.6 0.1
1996-Nov-18 Mon 0.73 0.74 0.73 0.73 ### ### 0.1
1996-Nov-15 Fri 0.75 0.75 0.74 0.74 12.5 12.5 0.1
1996-Nov-14 Thu 0.76 0.76 0.74 0.75 72,570 54,427 ### ### ###
1996-Nov-13 Wed 0.73 0.76 0.73 0.76 ### ### 0.1
1996-Nov-12 Tue 0.72 0.73 0.72 0.73 ### ### 0.1
1996-Nov-11 Mon 0.7 0.7 0.7 0.7 76.8 76.8 ###
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-05 Tue ### ### ### ### 85,852 0 71.4 71.4 0.0
1996-Nov-04 Mon ### ### ### ### 168,250 0 63.9 63.9 0.0
1996-Nov-01 Fri ### ### ### ### ### ### 0.0
1996-Oct-31 Thu ### ### ### ### 67.3 67.3 0.0
1996-Oct-30 Wed ### ### ### ### 66.8 66.8 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon 0.7 0.7 ### ### ### ### 0.0
1996-Oct-25 Fri 0.7 0.7 0.7 0.7 ### ### ###
1996-Oct-24 Thu ### 0.7 ### 0.7 75.4 75.4 ###
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue 0.7 0.7 0.7 0.7 75.1 75.1 ###
1996-Oct-21 Mon 0.7 0.7 ### ### ### ### 0.0
1996-Oct-18 Fri 0.7 0.7 0.7 0.7 68.7 68.7 ###
1996-Oct-17 Thu ### 0.7 ### 0.7 82.2 82.2 ###
1996-Oct-16 Wed 0.7 0.7 0.7 0.7 73.4 73.4 ###
1996-Oct-15 Tue 0.7 0.7 ### ### ### ### 0.0
1996-Oct-14 Mon ### 0.7 ### 0.7 ### ### ###
1996-Oct-11 Fri 0.7 0.7 0.7 0.7 ### ### ###
1996-Oct-10 Thu ### 0.7 ### 0.7 78.7 78.7 ###
1996-Oct-09 Wed 0.7 0.7 0.7 0.7 77.8 77.8 ###
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 85.6 85.6 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu 0.7 0.7 ### ### 6.6 6.6 0.0
1996-Oct-02 Wed ### 0.7 ### 0.7 80.3 80.3 ###
1996-Oct-01 Tue ### 0.7 ### ### 70.9 70.9 0.0
1996-Sep-30 Mon ### 0.7 ### 0.7 ### ### ###
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### 0.7 ### 0.7 ### ### ###
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon 0.72 0.72 0.72 0.72 0 ###
1996-Sep-13 Fri ### ### ### ### 14.6 14.6 0.0
1996-Sep-12 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
1996-Sep-11 Wed 0.723 0.73 0.72 0.72 23.0 23.0 ###
1996-Sep-10 Tue 0.72 0.72 0.72 0.72 ### ### ###
1996-Sep-09 Mon 0.72 0.72 0.72 0.72 74.2 74.2 ###
1996-Sep-06 Fri 0.72 0.72 0.71 0.71 14.4 14.4 ###
1996-Sep-05 Thu 0.72 0.73 0.72 0.72 ### ### ###
1996-Sep-04 Wed 0.72 0.72 0.71 0.72 ### ### ###
1996-Sep-03 Tue 0.72 0.72 0.72 0.72 78.0 78.0 ###
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### 0.72 ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed 0.7 0.7 ### ### 14.7 14.7 0.0
1996-Aug-20 Tue ### 0.71 0.7 0.7 19.5 19.5 ###
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### ### ### 0.0
1996-Aug-14 Wed ### 0.7 ### 0.7 92.4 92.4 ###
1996-Aug-13 Tue 0.7 0.7 0.7 0.7 68.5 68.5 ###
1996-Aug-12 Mon 0.7 0.7 ### ### 16.9 16.9 0.0
1996-Aug-09 Fri 0.7 0.7 ### 0.7 ### ### ###
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon 0.7 0.7 0.7 0.7 ### ### ###
1996-Aug-02 Fri 0.7 0.7 ### 0.7 ### ### ###
1996-Aug-01 Thu ### 0.7 ### ### 68.6 68.6 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue 0.7 0.7 0.7 0.7 0 ###
1996-Jul-29 Mon ### 0.7 ### 0.7 88.0 88.0 ###
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue 0.7 0.7 0.7 0.7 0 ###
1996-Jul-22 Mon 0.7 0.7 0.7 0.7 ### ### ###
1996-Jul-19 Fri 0.7 0.7 ### 0.7 64.4 64.4 ###
1996-Jul-18 Thu ### 0.7 ### 0.7 ### ### ###
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 86.8 86.8 0.0
1996-Jul-15 Mon ### ### ### ### 12.4 12.4 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### 0.7 ### ### 73.2 73.2 0.0
1996-Jul-08 Mon 0.7 0.7 ### ### ### ### 0.0
1996-Jul-05 Fri 0.72 0.72 0.7 0.7 ### ### ###
1996-Jul-04 Thu 0.72 0.72 0.72 0.72 ### ### ###
1996-Jul-03 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
1996-Jul-02 Tue 0.72 0.73 0.72 0.73 82.0 82.0 0.1
1996-Jul-01 Mon 0.72 0.72 0.72 0.72 70.7 70.7 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 02:13:07 thru 2025-05-21 02:13:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000