Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Apr-06 08:58:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASL) ANDEAN SILVER LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for ASL    Limits Next Section


Company Details for (ASL) ANDEAN SILVER LIMITED

Listing Code ASL
Listing Name ANDEAN SILVER LIMITED
GICS Sector Materials
ISIN Name AUSDRILL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASL2


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for ASL .. Thursday 2nd April 2026

ASL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

1024 Days for (ASL) ANDEAN SILVER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Mar-27 Wed ### ### 2.87 ### 1,074,147 ### 77.3 77.3 0.0
2013-Mar-26 Tue 2.89 ### 2.81 2.89 1,406,144 ### ### ### ###
2013-Mar-25 Mon 2.84 ### 2.83 ### 920,778 ### 88.1 88.1 0.0
2013-Mar-22 Fri 2.88 2.88 2.82 2.84 1,024,742 ### ### ### 0.2
2013-Mar-21 Thu ### ### 2.85 2.88 ### ### 0.2
2013-Mar-20 Wed ### ### 2.8 2.89 5,224,553 7,314,374 ### ### ###
2013-Mar-19 Tue ### ### 2.87 ### 1,880,552 ### ### ### 0.0
2013-Mar-18 Mon ### 2.955 2.85 2.89 1,254,750 ### 39.1 39.1 ###
2013-Mar-15 Fri ### ### 2.885 ### 1,328,689 ### 17.9 17.9 0.0
2013-Mar-14 Thu ### ### ### ### 17.2 17.2 0.0
2013-Mar-13 Wed ### ### 2.975 ### 1,085,541 1,614,742 ### ### 0.0
2013-Mar-12 Tue ### ### ### 3 2,576,455 0 ### ### 0.2
2013-Mar-11 Mon 3 ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 895,345 0 ### ### 0.0
2013-Mar-07 Thu ### ### 2.86 ### 883,981 ### ### ### 0.0
2013-Mar-06 Wed 2.85 ### 2.84 ### 1,788,685 ### ### ### 0.0
2013-Mar-05 Tue ### ### 2.8 2.81 2,927,845 4,098,982 ### ### ###
2013-Mar-04 Mon ### ### 2.845 ### 7.8 7.8 0.0
2013-Mar-01 Fri ### ### ### ### 1,530,372 0 ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 1,037,184 0 ### ### 0.0
2013-Feb-27 Wed ### ### 2.88 ### ### ### 0.0
2013-Feb-26 Tue 2.85 ### 2.85 ### 2,777,951 3,958,580 ### ### 0.0
2013-Feb-25 Mon 2.87 ### 2.87 ### ### ### 0.0
2013-Feb-22 Fri 2.76 ### 2.76 2.84 2,232,278 3,080,543 ### ### 0.2
2013-Feb-21 Thu ### ### 2.76 2.79 1,904,045 2,627,582 13.2 13.2 ###
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 16.7 16.7 0.0
2013-Feb-18 Mon 3.25 3.27 ### ### 1,513,051 ### 19.7 19.7 0.0
2013-Feb-15 Fri ### 3.26 ### 3.24 82.5 82.5 ###
2013-Feb-14 Thu ### ### ### ### 1,775,942 0 ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 2,351,725 0 88.2 88.2 0.0
2013-Feb-12 Tue 2.88 ### 2.88 ### 95.6 95.6 0.0
2013-Feb-11 Mon 2.86 ### 2.86 2.87 ### ### ###
2013-Feb-08 Fri 2.8 ### 2.8 2.89 87.3 87.3 ###
2013-Feb-07 Thu 2.84 2.88 2.76 2.82 1,752,627 ### 24.8 24.8 ###
2013-Feb-06 Wed 2.88 ### 2.82 2.85 3,431,242 4,838,051 ### ### ###
2013-Feb-05 Tue ### ### 2.85 2.85 ### ### ###
2013-Feb-04 Mon ### ### ### ### 7.8 7.8 0.0
2013-Feb-01 Fri 3 ### ### ### 967,645 0 85.2 85.2 0.0
2013-Jan-31 Thu ### ### ### ### 865,778 0 ### ### 0.0
2013-Jan-30 Wed ### 3.2 ### ### 1,487,351 ### 28.9 28.9 0.0
2013-Jan-29 Tue ### ### ### ### 2,001,786 0 ### ### 0.0
2013-Jan-25 Fri 2.85 ### 2.84 ### 90.2 90.2 0.0
2013-Jan-24 Thu 2.85 2.86 2.8 2.83 25.6 25.6 0.2
2013-Jan-23 Wed ### ### 2.84 2.84 13.2 13.2 0.2
2013-Jan-22 Tue ### ### 2.86 ### 1,461,670 2,090,188 ### ### 0.0
2013-Jan-21 Mon 2.86 ### 2.84 ### 895,855 ### 82.0 82.0 0.0
2013-Jan-18 Fri 2.81 2.84 2.81 2.82 769,450 ### ### ### ###
2013-Jan-17 Thu 2.88 2.89 2.8 2.8 13.4 13.4 0.2
2013-Jan-16 Wed 2.77 2.85 2.76 2.85 789,125 ### ### ### ###
2013-Jan-15 Tue 2.83 2.83 2.74 2.79 20.7 20.7 ###
2013-Jan-14 Mon 2.82 2.87 ### 2.83 972,051 ### 74.1 74.1 0.2
2013-Jan-11 Fri 2.8 2.84 2.77 2.8 746,486 ### ### ### 0.2
2013-Jan-10 Thu 2.81 2.81 ### 2.76 1,333,688 ### 15.4 15.4 0.2
2013-Jan-09 Wed 2.77 2.79 2.74 2.76 ### ### 0.2
2013-Jan-08 Tue ### ### 2.76 2.77 5.8 5.8 0.2
2013-Jan-07 Mon ### ### 2.88 2.88 828,154 1,192,541 29.4 29.4 0.2
2013-Jan-04 Fri 2.89 ### 2.84 ### 1,218,584 1,730,389 80.0 80.0 0.0
2013-Jan-03 Thu ### 3 ### ### ### ### 0.0
2013-Jan-02 Wed 2.86 ### 2.85 ### 1,115,273 ### ### ### 0.0
2012-Dec-31 Mon 2.81 2.86 2.72 2.83 593,629 1,656,224 77.6 77.6 0.2
2012-Dec-28 Fri 2.73 2.83 2.72 2.8 87.1 87.1 0.2
2012-Dec-27 Thu 2.71 2.72 ### 2.7 1,047,359 ### ### ### 0.2
2012-Dec-24 Mon 2.59 2.7 2.57 ### ### ### 0.0
2012-Dec-21 Fri 2.57 2.71 2.56 ### ### ### 0.0
2012-Dec-20 Thu 2.56 2.57 2.49 2.52 18.8 18.8 ###
2012-Dec-19 Wed 2.48 2.55 2.46 2.53 2,223,586 5,570,082 85.8 85.8 ###
2012-Dec-18 Tue 2.49 2.55 2.45 2.45 17.0 17.0 0.2
2012-Dec-17 Mon ### 2.455 ### 2.45 ### ### 0.2
2012-Dec-14 Fri ### ### 2.325 ### 75.5 75.5 0.0
2012-Dec-13 Thu 2.41 2.44 ### ### 1,524,780 ### ### ### 0.0
2012-Dec-12 Wed 2.4 2.46 2.4 2.41 2,187,353 ### 73.3 73.3 0.2
2012-Dec-11 Tue 2.28 ### 2.28 ### 1,366,051 ### ### ### 0.0
2012-Dec-10 Mon 2.25 ### 2.24 2.24 1,922,388 2,153,074 30.4 30.4 ###
2012-Dec-07 Fri 2.2 2.26 2.2 2.23 80.1 80.1 ###
2012-Dec-06 Thu ### 2.23 2.175 2.2 79.8 79.8 0.2
2012-Dec-05 Wed ### 2.21 ### ### 1,400,470 ### ### ### 0.0
2012-Dec-04 Tue ### ### ### ### 1,214,383 0 ### ### 0.0
2012-Dec-03 Mon ### ### 2.085 ### 16.6 16.6 0.0
2012-Nov-30 Fri ### ### ### ### 2,148,828 0 93.1 93.1 0.0
2012-Nov-29 Thu ### ### ### 2 2,143,974 0 16.5 16.5 0.1
2012-Nov-28 Wed ### ### ### ### 2,041,487 0 ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 16.1 16.1 0.0
2012-Nov-26 Mon ### 2.23 ### ### 4,357,043 ### 25.5 25.5 0.0
2012-Nov-23 Fri ### ### ### ### ### ### 0.0
2012-Nov-22 Thu 2.46 2.5 2.41 2.46 2,609,955 ### 67.1 67.1 0.2
2012-Nov-21 Wed 2.5 2.57 2.46 2.46 2,049,886 ### ### ### 0.2
2012-Nov-20 Tue 2.57 ### 2.52 2.52 2,429,143 3,060,720 ### ### ###
2012-Nov-19 Mon 2.5 2.58 2.46 2.57 1,630,077 ### 87.9 87.9 ###
2012-Nov-16 Fri 2.55 ### 2.53 2.57 ### ### ###
2012-Nov-15 Thu 2.45 2.55 ### 2.52 2,196,754 ### 89.8 89.8 ###
2012-Nov-14 Wed 2.52 2.55 2.45 2.51 29.4 29.4 ###
2012-Nov-13 Tue ### ### ### 2.5 8.2 8.2 0.2
2012-Nov-12 Mon ### 2.71 ### ### 1,472,241 1,994,886 ### ### 0.0
2012-Nov-09 Fri 2.76 2.78 ### ### 2,412,841 3,353,848 ### ### 0.0
2012-Nov-08 Thu 2.72 2.79 2.71 2.76 914,346 2,514,451 82.0 82.0 0.2
2012-Nov-07 Wed 2.84 2.84 2.71 2.76 3,021,942 8,385,889 9.8 9.8 0.2
2012-Nov-06 Tue 2.76 2.84 2.76 2.81 86.2 86.2 ###
2012-Nov-05 Mon 2.81 2.84 2.76 2.8 888,677 ### 31.2 31.2 0.2
2012-Nov-02 Fri 2.85 2.85 2.81 2.83 830,781 ### ### ### 0.2
2012-Nov-01 Thu 2.88 2.89 2.79 2.81 1,037,447 2,946,349 ### ### ###
2012-Oct-31 Wed 2.85 2.89 2.83 2.85 66.8 66.8 ###
2012-Oct-30 Tue ### ### 2.8 2.8 11.5 11.5 0.2
2012-Oct-29 Mon 2.87 ### 2.86 2.88 76.9 76.9 0.2
2012-Oct-26 Fri 2.87 ### 2.86 2.89 1,670,285 ### ### ### ###
2012-Oct-25 Thu 2.82 2.89 2.82 2.89 901,926 ### 88.3 88.3 ###
2012-Oct-24 Wed 2.8 2.85 2.8 2.82 1,239,440 ### ### ### ###
2012-Oct-23 Tue ### ### 2.87 2.87 ### ### ###
2012-Oct-22 Mon 3 3 ### ### 1,136,275 ### 11.7 11.7 0.0
2012-Oct-19 Fri ### ### ### 3 ### ### 0.2
2012-Oct-18 Thu ### 3 ### ### 1,433,372 2,150,058 ### ### 0.0
2012-Oct-17 Wed 2.87 ### 2.87 ### ### ### 0.0
2012-Oct-16 Tue ### ### 2.83 2.83 11.1 11.1 0.2
2012-Oct-15 Mon 2.85 2.875 2.825 2.86 75.9 75.9 0.2
2012-Oct-12 Fri 2.88 ### 2.82 2.86 ### ### 0.2
2012-Oct-11 Thu 2.87 2.88 2.84 2.88 1,420,874 ### ### ### 0.2
2012-Oct-10 Wed ### ### 2.87 2.87 1,254,979 ### 12.6 12.6 ###
2012-Oct-09 Tue 2.89 ### 2.89 ### ### ### 0.0
2012-Oct-08 Mon 2.81 ### 2.81 2.88 89.9 89.9 0.2
2012-Oct-05 Fri 2.77 2.81 2.73 2.8 1,106,486 ### 73.8 73.8 0.2
2012-Oct-04 Thu 2.87 2.875 2.775 2.79 1,688,649 ### ### ### ###
2012-Oct-03 Wed 2.86 ### 2.83 2.86 ### ### 0.2
2012-Oct-02 Tue 2.88 2.89 2.85 2.86 640,255 ### ### ### 0.2
2012-Oct-01 Mon 2.88 ### 2.84 2.89 ### ### ###
2012-Sep-28 Fri ### ### 2.875 ### 26.0 26.0 0.0
2012-Sep-27 Thu ### ### 2.82 ### 1,513,976 ### ### ### 0.0
2012-Sep-26 Wed 2.89 ### 2.85 ### 980,375 ### ### ### 0.0
2012-Sep-25 Tue ### ### ### 3 1,297,522 0 22.1 22.1 0.2
2012-Sep-24 Mon ### ### ### ### 16.1 16.1 0.0
2012-Sep-21 Fri ### ### ### ### 2,582,978 0 ### ### 0.0
2012-Sep-20 Thu ### ### ### ### 2,450,628 0 30.9 30.9 0.0
2012-Sep-19 Wed ### ### ### ### 1,535,251 0 65.8 65.8 0.0
2012-Sep-18 Tue ### 3.025 ### 3 2,067,484 ### 71.7 71.7 0.2
2012-Sep-17 Mon ### ### ### ### 2,099,942 0 14.1 14.1 0.0
2012-Sep-14 Fri ### ### ### ### 2,687,846 0 ### ### 0.0
2012-Sep-13 Thu ### 2.955 ### ### 75.4 75.4 0.0
2012-Sep-12 Wed 2.86 ### 2.86 ### 1,701,384 2,432,979 ### ### 0.0
2012-Sep-11 Tue 2.85 2.89 2.82 2.82 22.1 22.1 ###
2012-Sep-10 Mon 2.79 2.88 2.77 2.84 81.5 81.5 0.2
2012-Sep-07 Fri 2.83 2.84 2.75 2.75 11.4 11.4 ###
2012-Sep-06 Thu ### 2.84 ### 2.7 2,696,447 3,828,954 73.0 73.0 0.2
2012-Sep-05 Wed ### 2.7 ### ### 1,766,822 ### 79.8 79.8 0.0
2012-Sep-04 Tue 2.75 2.78 ### ### ### ### 0.0
2012-Sep-03 Mon 2.8 2.85 ### 2.73 3,327,221 4,741,289 16.6 16.6 ###
2012-Aug-31 Fri ### ### 2.74 2.8 5,839,225 ### 3.3 3.3 0.2
2012-Aug-30 Thu 3.4 3.4 ### ### 3,838,423 ### ### ### 0.0
2012-Aug-29 Wed 3.51 3.58 3.43 3.49 27.9 27.9 ###
2012-Aug-28 Tue 3.43 ### 3.43 3.46 1,158,744 1,987,245 80.7 80.7 0.2
2012-Aug-27 Mon 3.48 3.52 3.44 3.44 170,928 594,829 26.4 26.4 0.2
2012-Aug-24 Fri 3.49 3.51 ### 3.45 ### ### ###
2012-Aug-23 Thu 3.5 ### 3.46 3.53 841,552 1,455,884 73.3 73.3 0.3
2012-Aug-22 Wed 3.59 ### 3.52 3.53 19.7 19.7 0.3
2012-Aug-21 Tue ### ### 3.56 3.57 ### ### 0.3
2012-Aug-20 Mon 3.51 ### 3.48 3.59 85.1 85.1 ###
2012-Aug-17 Fri 3.47 3.52 3.42 3.5 937,976 3,254,776 68.2 68.2 0.3
2012-Aug-16 Thu 3.43 3.47 ### 3.47 ### ### 0.2
2012-Aug-15 Wed 3.44 3.44 ### ### 13.9 13.9 0.0
2012-Aug-14 Tue 3.45 3.45 ### ### ### ### 0.0
2012-Aug-13 Mon 3.45 3.49 3.42 3.44 ### ### 0.2
2012-Aug-10 Fri 3.44 3.47 ### 3.4 702,745 ### ### ### 0.2
2012-Aug-09 Thu 3.4 3.42 ### 3.4 1,041,728 1,781,354 70.5 70.5 0.2
2012-Aug-08 Wed ### 3.43 ### ### 1,183,875 2,030,345 71.3 71.3 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon 3.26 ### 3.25 ### 678,586 ### ### ### 0.0
2012-Aug-03 Fri ### ### 3.21 3.21 2,555,255 4,101,184 10.9 10.9 ###
2012-Aug-02 Thu 3.4 3.43 3.28 ### 12.5 12.5 0.0
2012-Aug-01 Wed ### 3.45 ### ### ### ### 0.0
2012-Jul-30 Mon ### 3.44 ### 3.4 84.7 84.7 0.2
2012-Jul-27 Fri ### ### 3.24 ### ### ### 0.0
2012-Jul-26 Thu 3.27 ### 3.21 3.22 ### ### 0.2
2012-Jul-25 Wed 3.28 3.28 3.21 3.22 17.0 17.0 0.2
2012-Jul-24 Tue ### ### 3.26 ### 25.8 25.8 0.0
2012-Jul-23 Mon 3.43 3.43 ### ### 391,625 ### ### ### 0.0
2012-Jul-20 Fri 3.42 3.51 3.4 3.48 422,526 1,459,827 81.4 81.4 0.2
2012-Jul-19 Thu 3.49 3.49 ### 3.44 838,050 ### ### ### 0.2
2012-Jul-18 Wed 3.43 3.43 ### ### 14.5 14.5 0.0
2012-Jul-17 Tue ### 3.43 ### 3.43 ### ### 0.2
2012-Jul-16 Mon ### ### 3.28 ### 1,037,651 1,701,747 31.5 31.5 0.0
2012-Jul-13 Fri ### 3.4 3.27 ### ### ### 0.0
2012-Jul-12 Thu ### 3.42 3.325 ### 963,042 3,247,859 ### ### 0.0
2012-Jul-11 Wed ### ### ### ### 614,650 0 ### ### 0.0
2012-Jul-10 Tue ### 3.43 ### ### 756,789 ### ### ### 0.0
2012-Jul-09 Mon ### 3.4 ### ### 932,977 ### ### ### 0.0
2012-Jul-06 Fri 3.45 3.54 3.385 ### 15.3 15.3 0.0
2012-Jul-05 Thu 3.55 3.56 3.47 3.48 ### ### 0.2
2012-Jul-04 Wed ### ### 3.55 3.57 1,810,944 3,214,425 ### ### 0.3
2012-Jul-03 Tue 3.59 ### 3.54 3.57 967,384 ### 26.5 26.5 0.3
2012-Jul-02 Mon 3.47 ### 3.46 ### 1,272,649 2,201,682 90.7 90.7 0.0
2012-Jun-29 Fri 3.28 3.42 3.27 3.42 84.1 84.1 0.2
2012-Jun-28 Thu 3.29 ### 3.22 3.26 29.7 29.7 0.2
2012-Jun-27 Wed 3.28 ### 3.21 3.25 23.7 23.7 0.2
2012-Jun-26 Tue 3.23 3.28 3.21 3.21 31.5 31.5 ###
2012-Jun-25 Mon 3.26 3.28 3.2 3.26 467,044 1,513,222 80.8 80.8 0.2
2012-Jun-22 Fri 3.29 ### 3.25 3.27 551,774 ### 29.7 29.7 ###
2012-Jun-21 Thu ### ### ### ### 36.6 36.6 0.0
2012-Jun-20 Wed 3.43 3.43 ### ### 20.0 20.0 0.0
2012-Jun-19 Tue 3.41 3.42 ### ### 23.5 23.5 0.0
2012-Jun-18 Mon ### 3.43 ### 3.42 88.5 88.5 0.2
2012-Jun-15 Fri ### 3.44 3.29 ### 23.3 23.3 0.0
2012-Jun-14 Thu ### ### 3.22 ### ### ### 0.0
2012-Jun-13 Wed ### ### 3.21 3.25 21.3 21.3 0.2
2012-Jun-12 Tue ### 3.27 ### 3.26 90.7 90.7 0.2
2012-Jun-08 Fri 3.21 3.25 ### ### ### ### 0.0
2012-Jun-07 Thu ### 3.48 3.28 ### 20.7 20.7 0.0
2012-Jun-06 Wed 3.22 ### ### 3.28 1,382,978 0 ### ### 0.2
2012-Jun-05 Tue ### 3.22 ### ### 1,632,183 ### ### ### 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### 3.2 16.4 16.4 0.2
2012-May-31 Thu 3.21 ### 3.21 ### 1,355,941 2,176,285 ### ### 0.0
2012-May-30 Wed ### ### 3.23 3.29 464,747 ### ### ### ###
2012-May-29 Tue ### ### ### ### ### ### 0.0
2012-May-28 Mon 3.24 3.24 ### 3.21 ### ### ###
2012-May-25 Fri 3.28 ### 3.23 3.25 817,756 1,320,675 ### ### 0.2
2012-May-24 Thu ### 3.48 3.26 3.28 27.7 27.7 0.2
2012-May-23 Wed ### ### 3.28 ### 26.0 26.0 0.0
2012-May-22 Tue ### 3.44 ### ### 79.9 79.9 0.0
2012-May-21 Mon 3.23 3.29 ### 3.23 ### ### ###
2012-May-18 Fri 3.21 3.25 ### 3.23 ### ### ###
2012-May-17 Thu 3.21 ### ### ### 2,464,755 0 ### ### 0.0
2012-May-16 Wed 3.46 3.5 ### ### ### ### 0.0
2012-May-15 Tue 3.49 3.56 3.47 3.5 ### ### 0.3
2012-May-14 Mon 3.57 ### 3.54 3.58 77.9 77.9 0.3
2012-May-11 Fri 3.56 ### 3.53 3.58 1,218,926 ### 75.2 75.2 0.3
2012-May-10 Thu 3.48 3.58 3.46 3.55 1,856,021 ### ### ### ###
2012-May-09 Wed 3.54 3.56 3.48 3.49 2,185,947 ### 34.6 34.6 ###
2012-May-08 Tue 3.52 3.59 3.51 3.57 ### ### 0.3
2012-May-07 Mon ### ### 3.44 3.44 6,232,522 ### ### ### 0.2
2012-May-04 Fri ### ### 3.71 3.78 3,194,677 5,926,125 7.6 7.6 0.3
2012-May-03 Thu ### ### ### ### 8.2 8.2 0.0
2012-May-02 Wed ### ### ### ### 565,926 0 ### ### 0.0
2012-May-01 Tue ### ### ### ### ### ### 0.0
2012-Apr-30 Mon ### ### ### ### 25.9 25.9 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### 4.125 ### ### 1,180,787 2,435,373 ### ### 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 855,258 0 ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 783,172 0 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 1,151,357 0 ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 828,874 0 ### ### 0.0
2012-Apr-17 Tue ### ### 3.88 ### 23.5 23.5 0.0
2012-Apr-16 Mon ### ### 3.88 ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu 3.8 ### 3.8 3.89 87.2 87.2 0.3
2012-Apr-11 Wed 3.87 3.88 3.78 3.83 ### ### ###
2012-Apr-10 Tue ### ### 3.86 ### 1,448,985 2,796,541 ### ### 0.0
2012-Apr-05 Thu ### ### ### ### ### ### 0.0
2012-Apr-04 Wed 4.24 4.27 ### ### 22.0 22.0 0.0
2012-Apr-03 Tue ### ### ### 4.27 1,196,442 0 90.1 90.1 ###
2012-Apr-02 Mon 4.25 4.25 ### 4.21 30.5 30.5 ###
2012-Mar-30 Fri 4.21 4.29 4.2 4.21 66.9 66.9 ###
2012-Mar-29 Thu 4.25 4.25 ### ### 904,676 ### ### ### 0.0
2012-Mar-28 Wed 4.24 4.26 4.21 4.25 1,381,559 ### ### ### ###
2012-Mar-27 Tue ### 4.24 ### 4.23 84.7 84.7 0.3
2012-Mar-26 Mon ### ### ### ### ### ### 0.0
2012-Mar-23 Fri ### ### ### ### ### ### 0.0
2012-Mar-22 Thu 4.25 4.25 ### 4.22 1,313,840 ### 26.1 26.1 ###
2012-Mar-21 Wed ### ### ### 4.23 ### ### 0.3
2012-Mar-20 Tue 4.24 4.25 ### 4.21 1,989,128 ### 28.3 28.3 ###
2012-Mar-19 Mon ### 4.25 ### 4.25 1,778,654 ### 86.9 86.9 ###
2012-Mar-16 Fri ### ### ### ### 24.7 24.7 0.0
2012-Mar-15 Thu ### ### ### ### 2,910,174 0 ### ### 0.0
2012-Mar-14 Wed ### ### ### ### 2,261,557 0 ### ### 0.0
2012-Mar-13 Tue ### ### ### ### 1,377,474 0 79.1 79.1 0.0
2012-Mar-12 Mon ### ### 3.88 ### 866,446 ### ### ### 0.0
2012-Mar-09 Fri ### ### 3.85 ### 12.2 12.2 0.0
2012-Mar-08 Thu ### ### 3.84 ### 24.5 24.5 0.0
2012-Mar-07 Wed ### ### 3.83 ### 76.6 76.6 0.0
2012-Mar-06 Tue ### ### ### ### 957,087 0 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 1,736,176 0 82.0 82.0 0.0
2012-Mar-02 Fri ### ### ### ### 75.5 75.5 0.0
2012-Mar-01 Thu ### ### 3.85 3.89 20.9 20.9 0.3
2012-Feb-29 Wed 3.89 ### 3.86 ### 1,828,682 3,529,356 ### ### 0.0
2012-Feb-28 Tue 3.82 3.885 3.82 3.87 1,653,942 ### ### ### ###
2012-Feb-27 Mon 3.83 3.86 3.78 3.81 2,064,285 ### 31.7 31.7 0.3
2012-Feb-24 Fri ### ### 3.8 3.84 2,014,820 3,828,158 ### ### 0.3
2012-Feb-23 Thu 3.87 ### 3.86 ### 77.0 77.0 0.0
2012-Feb-22 Wed 3.72 3.82 ### 3.8 3,711,478 7,088,922 82.6 82.6 ###
2012-Feb-21 Tue 3.55 3.79 3.55 3.71 93.3 93.3 ###
2012-Feb-20 Mon 3.54 ### 3.51 3.56 ### ### 0.3
2012-Feb-17 Fri 3.54 3.55 3.47 3.5 1,320,888 ### 22.4 22.4 0.3
2012-Feb-16 Thu 3.56 3.58 3.45 3.5 22.5 22.5 0.3
2012-Feb-15 Wed 3.54 ### 3.53 ### ### ### 0.0
2012-Feb-14 Tue ### ### 3.5 3.54 962,585 1,684,523 ### ### 0.3
2012-Feb-13 Mon ### ### 3.57 3.58 ### ### 0.3
2012-Feb-10 Fri ### ### 3.56 ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### 3.59 ### 705,579 ### ### ### 0.0
2012-Feb-07 Tue 3.52 ### 3.51 ### 1,463,926 ### ### ### 0.0
2012-Feb-06 Mon 3.52 3.57 3.49 3.52 2,012,354 ### 72.6 72.6 ###
2012-Feb-03 Fri 3.59 ### ### 3.52 ### ### ###
2012-Feb-02 Thu 3.58 3.59 3.54 3.57 29.1 29.1 0.3
2012-Feb-01 Wed 3.56 3.58 3.5 3.51 23.4 23.4 ###
2012-Jan-31 Tue 3.58 ### 3.51 3.56 ### ### 0.3
2012-Jan-30 Mon ### ### ### ### 1,753,455 0 29.0 29.0 0.0
2012-Jan-27 Fri 3.51 ### 3.5 ### ### ### 0.0
2012-Jan-25 Wed 3.44 3.52 3.43 3.5 83.3 83.3 0.3
2012-Jan-24 Tue 3.4 3.45 ### 3.43 983,345 1,696,270 ### ### 0.2
2012-Jan-23 Mon ### 3.4 ### ### 699,781 1,189,627 76.9 76.9 0.0
2012-Jan-20 Fri ### ### 3.29 ### 838,889 1,379,972 80.5 80.5 0.0
2012-Jan-19 Thu ### ### 3.28 3.28 581,529 ### 21.3 21.3 0.2
2012-Jan-18 Wed ### ### 3.28 ### 74.3 74.3 0.0
2012-Jan-17 Tue 3.23 3.28 ### 3.27 70.6 70.6 ###
2012-Jan-16 Mon ### 3.21 ### 3.2 374,342 ### ### ### 0.2
2012-Jan-13 Fri ### 3.24 ### 3.23 ### ### ###
2012-Jan-12 Thu 3.2 3.22 ### ### 935,972 ### ### ### 0.0
2012-Jan-11 Wed ### 3.21 ### 3.21 ### ### ###
2012-Jan-10 Tue ### ### ### ### ### ### 0.0
2012-Jan-09 Mon ### ### ### ### ### ### 0.0
2012-Jan-06 Fri ### ### ### ### 299,559 0 ### ### 0.0
2012-Jan-05 Thu ### ### ### ### ### ### 0.0
2012-Jan-04 Wed ### ### ### ### 1,135,122 0 10.6 10.6 0.0
2012-Jan-03 Tue 3 ### 3 ### 789,848 1,184,772 ### ### 0.0
2011-Dec-30 Fri ### ### ### 3 336,877 0 80.2 80.2 0.2
2011-Dec-29 Thu ### ### ### ### ### ### 0.0
2011-Dec-28 Wed ### ### ### ### 17.7 17.7 0.0
2011-Dec-23 Fri ### ### ### ### 319,150 0 25.8 25.8 0.0
2011-Dec-22 Thu ### 3 ### ### 77.7 77.7 0.0
2011-Dec-21 Wed 2.89 3 2.85 ### 88.8 88.8 0.0
2011-Dec-20 Tue 2.82 2.84 2.8 2.82 74.7 74.7 ###
2011-Dec-19 Mon ### ### 2.81 2.81 823,479 1,156,987 ### ### ###
2011-Dec-16 Fri ### ### ### ### 768,452 0 79.0 79.0 0.0
2011-Dec-15 Thu ### ### 2.87 ### ### ### 0.0
2011-Dec-14 Wed ### ### ### ### 878,386 0 87.4 87.4 0.0
2011-Dec-13 Tue ### ### ### ### 869,179 0 29.2 29.2 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### 2.88 ### 20.9 20.9 0.0
2011-Dec-08 Thu ### 3 ### ### 32.6 32.6 0.0
2011-Dec-07 Wed ### ### ### ### 898,789 0 20.2 20.2 0.0
2011-Dec-06 Tue ### ### ### ### 712,181 0 16.1 16.1 0.0
2011-Dec-05 Mon ### ### ### ### 1,028,257 0 ### ### 0.0
2011-Dec-02 Fri ### ### ### ### ### ### 0.0
2011-Dec-01 Thu ### ### ### ### ### ### 0.0
2011-Nov-30 Wed ### ### 2.87 2.89 753,676 1,081,525 26.1 26.1 ###
2011-Nov-29 Tue ### ### 2.87 ### 21.0 21.0 0.0
2011-Nov-28 Mon ### ### 2.89 ### 354,578 ### ### ### 0.0
2011-Nov-25 Fri ### ### ### ### 416,849 0 84.8 84.8 0.0
2011-Nov-24 Thu ### ### 2.86 ### 1,623,752 ### 78.3 78.3 0.0
2011-Nov-23 Wed ### ### 2.85 ### 1,336,170 1,904,042 ### ### 0.0
2011-Nov-22 Tue 2.84 ### 2.76 ### 86.0 86.0 0.0
2011-Nov-21 Mon ### ### 2.86 ### ### ### 0.0
2011-Nov-18 Fri 2.82 ### 2.81 ### 931,182 ### 90.1 90.1 0.0
2011-Nov-17 Thu 2.87 2.89 2.84 2.88 69.4 69.4 0.2
2011-Nov-16 Wed ### ### 2.86 2.86 548,222 783,957 ### ### 0.2
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 17.8 17.8 0.0
2011-Nov-11 Fri ### ### ### ### 620,556 0 21.9 21.9 0.0
2011-Nov-10 Thu ### ### 2.87 ### ### ### 0.0
2011-Nov-09 Wed 3 ### 3 ### 615,780 923,670 82.8 82.8 0.0
2011-Nov-08 Tue ### ### 2.86 ### 84.8 84.8 0.0
2011-Nov-07 Mon 2.86 ### 2.86 2.89 636,942 910,827 80.3 80.3 ###
2011-Nov-04 Fri 2.84 ### 2.83 2.89 1,282,559 1,814,820 81.9 81.9 ###
2011-Nov-03 Thu 2.86 ### 2.76 2.76 ### ### 0.2
2011-Nov-02 Wed 2.83 2.87 2.77 2.84 719,785 ### ### ### 0.2
2011-Nov-01 Tue 2.86 ### 2.83 ### 84.4 84.4 0.0
2011-Oct-31 Mon ### ### ### ### 752,443 0 ### ### 0.0
2011-Oct-28 Fri ### 3.24 ### ### 690,124 ### ### ### 0.0
2011-Oct-27 Thu ### ### ### ### 93.2 93.2 0.0
2011-Oct-26 Wed ### ### ### ### 802,572 0 ### ### 0.0
2011-Oct-25 Tue 3 ### ### ### 605,353 0 36.5 36.5 0.0
2011-Oct-24 Mon 2.88 ### 2.88 ### 89.3 89.3 0.0
2011-Oct-21 Fri 2.82 2.87 2.8 2.81 32.4 32.4 ###
2011-Oct-20 Thu 2.85 ### 2.8 2.81 27.7 27.7 ###
2011-Oct-19 Wed ### ### 2.85 2.88 757,588 ### ### ### 0.2
2011-Oct-18 Tue ### ### 2.89 2.89 ### ### ###
2011-Oct-17 Mon ### ### ### ### 917,723 0 ### ### 0.0
2011-Oct-14 Fri ### 3 ### ### 76.5 76.5 0.0
2011-Oct-13 Thu ### ### 2.89 ### 1,366,381 1,974,420 ### ### 0.0
2011-Oct-12 Wed ### 3.2 ### ### ### ### 0.0
2011-Oct-11 Tue ### 3.2 ### 3.2 859,124 ### 84.6 84.6 0.2
2011-Oct-10 Mon ### ### ### ### 74.0 74.0 0.0
2011-Oct-07 Fri ### ### ### ### 83.4 83.4 0.0
2011-Oct-06 Thu 2.73 2.87 2.73 2.85 83.7 83.7 ###
2011-Oct-05 Wed ### 2.7 ### ### 1,541,843 2,081,488 76.5 76.5 0.0
2011-Oct-04 Tue 2.55 ### 2.52 ### 691,144 870,841 93.7 93.7 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri 2.75 2.78 ### 2.71 1,089,928 ### 18.5 18.5 ###
2011-Sep-29 Thu 2.75 2.78 ### 2.73 25.9 25.9 ###
2011-Sep-28 Wed 2.77 2.85 2.76 2.77 71.0 71.0 0.2
2011-Sep-27 Tue 2.76 2.83 2.71 2.76 1,517,026 ### ### ### 0.2
2011-Sep-26 Mon 2.81 2.85 2.71 2.72 39.9 39.9 0.2
2011-Sep-23 Fri 2.88 ### 2.71 2.8 ### ### 0.2
2011-Sep-22 Thu 3 ### ### ### 1,215,459 0 36.8 36.8 0.0
2011-Sep-21 Wed ### ### ### ### ### ### 0.0
2011-Sep-20 Tue ### ### ### ### 4,196,855 0 14.4 14.4 0.0
2011-Sep-19 Mon ### ### ### ### ### ### 0.0
2011-Sep-16 Fri 3.2 3.2 ### ### 24.7 24.7 0.0
2011-Sep-15 Thu 3.2 3.21 ### ### 23.9 23.9 0.0
2011-Sep-14 Wed ### 3.22 ### ### 33.0 33.0 0.0
2011-Sep-13 Tue 3.25 3.27 ### ### 1,153,582 ### 19.1 19.1 0.0
2011-Sep-12 Mon ### ### ### 3.22 ### ### 0.2
2011-Sep-09 Fri ### ### ### ### 1,322,823 0 63.1 63.1 0.0
2011-Sep-08 Thu 3.42 3.46 ### ### 1,626,447 2,813,753 ### ### 0.0
2011-Sep-07 Wed 3.27 3.41 3.26 ### 2,264,971 7,553,678 ### ### 0.0
2011-Sep-06 Tue 3.28 3.28 3.2 3.25 32.2 32.2 0.2
2011-Sep-05 Mon ### ### 3.27 3.29 ### ### ###
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### 3.41 ### ### 18,398,347 31,369,181 ### ### 0.0
2011-Aug-31 Wed 3.44 3.46 ### 3.45 64.5 64.5 ###
2011-Aug-30 Tue ### 3.47 ### ### 1,405,845 2,439,141 29.0 29.0 0.0
2011-Aug-29 Mon 3.23 ### 3.2 ### ### ### 0.0
2011-Aug-26 Fri ### 3.21 ### ### 1,292,654 ### ### ### 0.0
2011-Aug-25 Thu ### ### ### ### 566,229 0 ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 626,656 0 27.1 27.1 0.0
2011-Aug-23 Tue ### ### ### ### 746,726 0 ### ### 0.0
2011-Aug-22 Mon ### 3 2.89 2.89 498,759 1,468,845 24.5 24.5 ###
2011-Aug-19 Fri ### ### ### ### 1,429,354 0 35.6 35.6 0.0
2011-Aug-18 Thu ### ### ### ### ### ### 0.0
2011-Aug-17 Wed ### ### ### ### 24.7 24.7 0.0
2011-Aug-16 Tue ### ### ### ### 1,113,283 0 21.1 21.1 0.0
2011-Aug-15 Mon ### ### ### ### 840,176 0 ### ### 0.0
2011-Aug-12 Fri ### ### 2.88 2.88 904,442 ### ### ### 0.2
2011-Aug-11 Thu 2.88 ### 2.87 ### 897,685 1,288,177 ### ### 0.0
2011-Aug-10 Wed 3 ### ### ### 2,058,155 0 ### ### 0.0
2011-Aug-09 Tue ### 2.85 2.58 2.85 78.7 78.7 ###
2011-Aug-08 Mon 2.87 ### 2.82 2.87 74.5 74.5 ###
2011-Aug-05 Fri ### ### ### ### 2,096,448 0 48.2 48.2 0.0
2011-Aug-04 Thu 3.23 3.24 ### ### 903,148 ### 28.5 28.5 0.0
2011-Aug-03 Wed 3.26 3.27 3.2 3.24 764,154 ### 35.0 35.0 ###
2011-Aug-02 Tue ### 3.4 3.29 ### ### ### 0.0
2011-Aug-01 Mon ### ### 3.29 ### ### ### 0.0
2011-Jul-29 Fri ### ### 3.2 3.26 884,657 1,415,451 ### ### 0.2
2011-Jul-28 Thu ### ### 3.27 3.28 ### ### 0.2
2011-Jul-27 Wed ### ### 3.29 ### ### ### 0.0
2011-Jul-26 Tue 3.2 3.42 3.2 3.42 3,014,121 9,976,740 ### ### 0.2
2011-Jul-25 Mon 3.2 3.2 ### ### 31.4 31.4 0.0
2011-Jul-22 Fri 3.21 3.21 ### ### 16.6 16.6 0.0
2011-Jul-21 Thu 3.2 3.26 ### ### 2,473,329 4,031,526 ### ### 0.0
2011-Jul-20 Wed ### ### 3.2 3.2 9.1 9.1 0.2
2011-Jul-19 Tue ### ### 3.26 3.29 29.0 29.0 ###
2011-Jul-18 Mon ### ### 3.29 ### 24.7 24.7 0.0
2011-Jul-15 Fri ### ### 3.29 ### 974,972 1,603,828 ### ### 0.0
2011-Jul-14 Thu ### ### 3.28 ### ### ### 0.0
2011-Jul-13 Wed 3.22 3.27 3.21 3.27 80.0 80.0 ###
2011-Jul-12 Tue 3.21 3.23 ### 3.2 1,357,258 2,191,971 47.2 47.2 0.2
2011-Jul-11 Mon 3.27 3.28 3.2 3.22 1,099,528 3,562,470 24.2 24.2 0.2
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### 3.29 ### 427,675 703,525 ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 20.0 20.0 0.0
2011-Jul-05 Tue ### ### 3.29 ### 788,859 1,297,673 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### 566,228 0 27.3 27.3 0.0
2011-Jul-01 Fri ### ### ### ### 1,171,181 0 68.8 68.8 0.0
2011-Jun-30 Thu 3.25 ### ### ### 2,315,720 0 ### ### 0.0
2011-Jun-29 Wed 3.26 ### 3.24 3.24 1,492,343 ### 26.9 26.9 ###
2011-Jun-28 Tue 3.27 ### 3.23 3.25 33.9 33.9 0.2
2011-Jun-27 Mon ### ### 3.24 3.25 746,429 ### 32.3 32.3 0.2
2011-Jun-24 Fri 3.22 3.45 3.21 ### 2,150,448 ### ### ### 0.0
2011-Jun-23 Thu 3.22 ### 3.2 3.2 30.8 30.8 0.2
2011-Jun-22 Wed 3.2 3.29 ### 3.26 2,696,442 4,435,647 ### ### 0.2
2011-Jun-21 Tue ### 3.25 ### 3.2 1,602,573 2,604,181 72.8 72.8 0.2
2011-Jun-20 Mon 3.26 3.26 ### ### 33.2 33.2 0.0
2011-Jun-17 Fri 3.24 ### ### 3.22 3,026,351 0 ### ### 0.2
2011-Jun-16 Thu ### ### 3.25 3.25 23.3 23.3 0.2
2011-Jun-15 Wed 3.27 ### 3.26 ### ### ### 0.0
2011-Jun-14 Tue ### 3.23 ### 3.22 793,956 ### 77.0 77.0 0.2
2011-Jun-10 Fri 3.23 3.26 ### 3.2 ### ### 0.2
2011-Jun-09 Thu 3.27 ### ### 3.2 3,571,523 0 ### ### 0.2
2011-Jun-08 Wed ### 3.25 ### ### 1,157,141 1,880,354 ### ### 0.0
2011-Jun-07 Tue 3.22 3.23 ### ### 874,684 ### ### ### 0.0
2011-Jun-06 Mon ### ### 3.24 3.25 463,351 750,628 25.9 25.9 0.2
2011-Jun-03 Fri ### ### 3.28 ### 988,253 ### ### ### 0.0
2011-Jun-02 Thu ### ### ### ### 31.6 31.6 0.0
2011-Jun-01 Wed 3.49 3.49 3.43 3.46 ### ### 0.2
2011-May-31 Tue 3.4 3.5 ### 3.49 1,415,045 2,476,328 81.0 81.0 ###
2011-May-30 Mon 3.42 3.42 ### 3.41 ### ### ###
2011-May-27 Fri ### 3.4 ### 3.4 416,750 708,475 ### ### 0.2
2011-May-26 Thu 3.26 ### 3.25 ### 81.4 81.4 0.0
2011-May-25 Wed ### ### 3.25 3.26 746,882 1,213,683 ### ### 0.2
2011-May-24 Tue 3.27 ### 3.21 ### 1,016,350 1,631,241 79.5 79.5 0.0
2011-May-23 Mon ### ### 3.26 ### ### ### 0.0
2011-May-20 Fri 3.42 3.42 ### ### ### ### 0.0
2011-May-19 Thu ### 3.45 ### 3.41 ### ### ###
2011-May-18 Wed 3.27 ### 3.22 ### ### ### 0.0
2011-May-17 Tue 3.21 3.29 3.2 3.27 ### ### ###
2011-May-16 Mon 3.22 3.26 ### 3.24 83.0 83.0 ###
2011-May-13 Fri ### ### 3.23 3.28 1,445,972 2,335,244 15.0 15.0 0.2
2011-May-12 Thu ### 3.4 ### ### 79.0 79.0 0.0
2011-May-11 Wed 3.4 3.48 ### 3.45 ### ### ###
2011-May-10 Tue 3.41 3.45 3.29 ### 784,084 ### 15.9 15.9 0.0
2011-May-09 Mon 3.26 3.43 3.26 ### 1,008,945 3,374,921 88.2 88.2 0.0
2011-May-06 Fri 3.27 ### 3.21 3.27 63.3 63.3 ###
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### 3.25 3.29 35.9 35.9 ###
2011-May-03 Tue ### ### 3.22 ### ### ### 0.0
2011-May-02 Mon ### 3.42 3.26 ### 3,088,857 10,316,782 ### ### 0.0
2011-Apr-29 Fri 3.47 3.48 3.28 ### 2,633,856 ### ### ### 0.0
2011-Apr-28 Thu 3.58 3.58 3.41 3.47 ### ### 0.2
2011-Apr-27 Wed ### ### 3.52 3.52 1,269,121 2,233,652 ### ### ###
2011-Apr-21 Thu ### ### ### ### 831,559 0 67.0 67.0 0.0
2011-Apr-20 Wed 3.5 3.59 3.5 3.59 1,282,250 4,545,576 84.1 84.1 ###
2011-Apr-19 Tue ### ### 3.48 3.5 ### ### 0.3
2011-Apr-18 Mon 3.57 ### 3.54 ### ### ### 0.0
2011-Apr-15 Fri 3.58 ### 3.58 ### 1,373,324 2,458,249 76.1 76.1 0.0
2011-Apr-14 Thu 3.56 ### 3.55 ### 1,023,087 1,815,979 80.9 80.9 0.0
2011-Apr-13 Wed ### ### 3.55 ### 1,715,371 3,044,783 ### ### 0.0
2011-Apr-12 Tue ### ### 3.56 ### 36.4 36.4 0.0
2011-Apr-11 Mon 3.7 3.72 ### ### 988,643 1,838,875 33.7 33.7 0.0
2011-Apr-08 Fri ### ### 3.53 ### 5,343,274 9,430,878 21.8 21.8 0.0
2011-Apr-07 Thu 3.85 3.85 3.85 3.85 0 0.3
2011-Apr-06 Wed 3.85 3.85 3.85 3.85 0 0.3
2011-Apr-05 Tue 3.87 3.87 3.82 3.85 886,527 ### ### ### 0.3
2011-Apr-04 Mon 3.89 ### 3.87 ### 1,032,023 ### 66.8 66.8 0.0
2011-Apr-01 Fri 3.83 3.88 3.8 3.84 1,155,159 ### ### ### 0.3
2011-Mar-31 Thu 3.85 3.86 3.75 3.8 1,039,826 ### ### ### ###
2011-Mar-30 Wed 3.79 3.85 3.77 3.83 805,453 3,068,775 ### ### ###
2011-Mar-29 Tue 3.78 3.8 ### 3.78 ### ### 0.3
2011-Mar-28 Mon 3.78 3.89 3.7 3.77 889,552 3,375,849 ### ### ###
2011-Mar-25 Fri ### 3.83 ### 3.76 ### ### 0.3
2011-Mar-24 Thu 3.55 ### 3.55 ### 1,140,526 ### ### ### 0.0
2011-Mar-23 Wed 3.55 3.59 3.51 3.56 ### ### 0.3
2011-Mar-22 Tue 3.5 3.54 3.45 3.52 ### ### ###
2011-Mar-21 Mon 3.46 3.5 ### 3.42 ### ### 0.2
2011-Mar-18 Fri ### 3.45 3.26 3.45 770,828 2,586,127 ### ### ###
2011-Mar-17 Thu ### 3.25 ### 3.21 ### ### ###
2011-Mar-16 Wed ### 3.29 ### 3.29 1,878,158 ### 85.1 85.1 ###
2011-Mar-15 Tue 3.21 3.27 ### ### 39.1 39.1 0.0
2011-Mar-14 Mon 3.23 3.27 ### 3.22 48.8 48.8 0.2
2011-Mar-11 Fri 3.25 ### 3.21 3.24 1,210,140 1,942,274 ### ### ###
2011-Mar-10 Thu 3.49 3.57 3.28 3.42 37.8 37.8 0.2
2011-Mar-09 Wed 3.55 ### 3.48 3.48 727,125 ### ### ### 0.2
2011-Mar-08 Tue 3.48 3.55 3.44 3.54 82.4 82.4 0.3
2011-Mar-07 Mon 3.72 3.73 3.4 3.57 1,036,029 3,693,443 ### ### 0.3
2011-Mar-04 Fri 3.72 3.74 ### 3.7 928,359 ### 28.5 28.5 0.3
2011-Mar-03 Thu 3.59 3.72 3.59 ### 1,937,685 ### ### ### 0.0
2011-Mar-02 Wed ### ### 3.53 3.58 1,018,283 ### ### ### 0.3
2011-Mar-01 Tue 3.53 3.72 3.5 ### 1,813,073 ### ### ### 0.0
2011-Feb-28 Mon 3.59 3.59 3.47 3.52 ### ### ###
2011-Feb-25 Fri 3.45 3.58 3.43 3.54 ### ### 0.3
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed 3.47 3.47 ### 3.4 17.9 17.9 0.2
2011-Feb-22 Tue 3.51 3.54 3.46 3.51 ### ### ###
2011-Feb-21 Mon 3.59 ### 3.48 3.54 31.4 31.4 0.3
2011-Feb-18 Fri 3.49 ### 3.48 3.59 87.3 87.3 ###
2011-Feb-17 Thu 3.49 3.5 3.47 3.49 740,442 2,580,440 ### ### ###
2011-Feb-16 Wed 3.47 3.49 3.46 3.48 ### ### 0.2
2011-Feb-15 Tue 3.48 3.5 3.47 3.47 34.2 34.2 0.2
2011-Feb-14 Mon 3.46 3.5 3.45 3.48 71.2 71.2 0.2
2011-Feb-11 Fri 3.41 3.46 3.41 3.44 847,829 ### 77.8 77.8 0.2
2011-Feb-10 Thu 3.44 3.45 ### 3.41 1,184,950 ### ### ### ###
2011-Feb-09 Wed ### 3.47 ### 3.44 2,355,725 4,087,182 ### ### 0.2
2011-Feb-08 Tue ### ### ### ### 1,488,882 0 ### ### 0.0
2011-Feb-07 Mon ### ### ### ### 476,241 0 83.7 83.7 0.0
2011-Feb-04 Fri ### ### ### ### 1,407,726 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 77.0 77.0 0.0
2011-Feb-02 Wed ### ### ### ### 654,784 0 ### ### 0.0
2011-Feb-01 Tue ### ### 2.87 ### 703,926 ### ### ### 0.0
2011-Jan-31 Mon ### ### 2.89 ### 34.7 34.7 0.0
2011-Jan-28 Fri ### ### ### ### ### ### 0.0
2011-Jan-27 Thu ### ### ### ### 1,258,586 0 80.2 80.2 0.0
2011-Jan-25 Tue ### ### ### ### 575,170 0 ### ### 0.0
2011-Jan-24 Mon ### ### 2.89 ### 575,541 831,656 91.3 91.3 0.0
2011-Jan-21 Fri ### ### 2.72 ### ### ### 0.0
2011-Jan-20 Thu ### ### ### ### 462,071 0 23.4 23.4 0.0
2011-Jan-19 Wed ### ### ### ### 410,071 0 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 634,759 0 66.0 66.0 0.0
2011-Jan-17 Mon ### 3.2 ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 370,924 0 20.7 20.7 0.0
2011-Jan-13 Thu ### ### ### ### 730,457 0 64.0 64.0 0.0
2011-Jan-12 Wed ### ### ### ### 73.4 73.4 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 430,059 0 ### ### 0.0
2011-Jan-07 Fri 3.2 3.2 ### ### ### ### 0.0
2011-Jan-06 Thu ### 3.2 ### ### 1,399,876 ### ### ### 0.0
2011-Jan-05 Wed 3.2 3.2 ### ### 1,106,251 ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 81.2 81.2 0.0
2010-Dec-31 Fri ### ### ### ### ### ### 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### ### ### 0.0
2010-Dec-24 Fri ### ### ### 3 791,987 0 76.0 76.0 0.2
2010-Dec-23 Thu ### ### ### ### 401,478 0 ### ### 0.0
2010-Dec-22 Wed 2.89 ### 2.89 ### 359,576 519,587 ### ### 0.0
2010-Dec-21 Tue 2.89 ### 2.86 2.88 32.1 32.1 0.2
2010-Dec-20 Mon 2.88 ### 2.85 2.85 ### ### ###
2010-Dec-17 Fri ### ### 2.87 2.87 6,963,149 ### ### ### ###
2010-Dec-16 Thu ### ### ### ### 2,055,283 0 62.3 62.3 0.0
2010-Dec-15 Wed ### ### 2.89 ### ### ### 0.0
2010-Dec-14 Tue 2.84 ### 2.83 ### ### ### 0.0
2010-Dec-13 Mon 2.83 2.87 2.83 2.85 461,121 ### ### ### ###
2010-Dec-10 Fri 2.85 2.88 2.8 2.8 1,001,881 2,845,342 20.8 20.8 0.2
2010-Dec-09 Thu 2.84 2.85 2.8 2.85 425,228 ### ### ### ###
2010-Dec-08 Wed 2.89 ### 2.77 2.84 787,676 ### ### ### 0.2
2010-Dec-07 Tue 2.85 ### 2.82 2.88 75.6 75.6 0.2
2010-Dec-06 Mon 2.8 2.87 2.79 2.83 845,844 ### ### ### 0.2
2010-Dec-03 Fri 2.74 2.78 2.72 2.76 1,017,224 ### ### ### 0.2
2010-Dec-02 Thu 2.57 ### 2.57 ### ### ### 0.0
2010-Dec-01 Wed 2.54 2.58 2.53 2.55 530,076 1,354,344 ### ### 0.2
2010-Nov-30 Tue 2.54 2.58 2.52 2.55 633,643 1,615,789 ### ### 0.2
2010-Nov-29 Mon 2.5 2.54 2.49 2.54 ### ### ###
2010-Nov-26 Fri 2.48 2.54 2.48 2.51 ### ### ###
2010-Nov-25 Thu 2.46 2.49 2.44 2.48 74.8 74.8 0.2
2010-Nov-24 Wed 2.42 2.44 ### 2.44 484,973 ### ### ### 0.2
2010-Nov-23 Tue 2.49 2.5 2.4 2.44 ### ### 0.2
2010-Nov-22 Mon 2.52 2.55 2.46 2.51 35.2 35.2 ###
2010-Nov-19 Fri 2.51 2.54 2.44 2.51 293,576 ### 73.7 73.7 ###
2010-Nov-18 Thu ### 2.46 ### 2.45 ### ### 0.2
2010-Nov-17 Wed 2.45 2.45 ### 2.43 719,729 ### 32.7 32.7 ###
2010-Nov-16 Tue 2.53 2.53 2.43 2.46 496,973 ### ### ### 0.2
2010-Nov-15 Mon 2.55 2.58 2.52 2.54 ### ### ###
2010-Nov-12 Fri 2.52 2.58 2.51 2.58 85.7 85.7 0.2
2010-Nov-11 Thu 2.48 2.53 2.48 2.52 394,045 987,082 76.4 76.4 ###
2010-Nov-10 Wed 2.53 2.54 2.48 2.5 647,276 ### ### ### 0.2
2010-Nov-09 Tue 2.51 2.52 2.48 2.51 215,750 539,375 70.0 70.0 ###
2010-Nov-08 Mon 2.5 2.52 2.49 2.51 73.4 73.4 ###
2010-Nov-05 Fri 2.47 2.5 2.44 2.48 68.4 68.4 0.2
2010-Nov-04 Thu 2.43 2.47 2.42 2.46 77.6 77.6 0.2
2010-Nov-03 Wed 2.45 2.46 ### 2.41 18.4 18.4 0.2
2010-Nov-02 Tue 2.46 2.48 2.44 2.47 194,549 ### 72.6 72.6 ###
2010-Nov-01 Mon 2.4 2.47 ### 2.47 ### ### ###
2010-Oct-29 Fri 2.4 2.41 ### ### ### ### 0.0
2010-Oct-28 Thu ### 2.42 ### 2.41 528,784 639,828 ### ### 0.2
2010-Oct-27 Wed ### 2.41 ### ### 539,525 650,127 ### ### 0.0
2010-Oct-26 Tue 2.41 2.42 ### 2.4 33.9 33.9 ###
2010-Oct-25 Mon 2.4 2.42 ### 2.41 60.7 60.7 0.2
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu 2.28 2.4 2.28 ### 1,256,541 ### 86.9 86.9 0.0
2010-Oct-20 Wed 2.26 2.28 2.24 2.28 885,258 2,000,683 ### ### 0.2
2010-Oct-19 Tue 2.24 2.25 2.23 2.25 679,846 1,522,855 ### ### ###
2010-Oct-18 Mon 2.21 2.24 ### 2.23 ### ### ###
2010-Oct-15 Fri 2.2 ### 2.2 2.22 73.0 73.0 0.2
2010-Oct-14 Thu 2.22 2.22 ### ### 604,345 670,822 ### ### 0.0
2010-Oct-13 Wed 2.23 2.28 2.21 2.26 581,941 1,306,457 79.4 79.4 ###
2010-Oct-12 Tue 2.22 2.26 2.22 2.22 ### ### 0.2
2010-Oct-11 Mon 2.22 2.23 2.21 2.22 932,189 2,069,459 67.3 67.3 0.2
2010-Oct-08 Fri 2.21 2.24 2.21 2.22 67.1 67.1 0.2
2010-Oct-07 Thu ### 2.21 ### 2.21 78.5 78.5 0.2
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### 25.7 25.7 0.0
2010-Oct-01 Fri ### ### ### ### 397,859 0 ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 78.6 78.6 0.0
2010-Sep-29 Wed ### ### ### ### 672,971 0 ### ### 0.0
2010-Sep-28 Tue 2.23 2.23 ### ### 204,844 ### 12.7 12.7 0.0
2010-Sep-27 Mon ### 2.24 ### 2.23 83.9 83.9 ###
2010-Sep-24 Fri ### ### ### ### 789,921 0 ### ### 0.0
2010-Sep-23 Thu ### ### ### ### 720,257 0 77.0 77.0 0.0
2010-Sep-22 Wed ### ### ### ### 71.7 71.7 0.0
2010-Sep-21 Tue ### ### ### ### 861,126 0 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### ### ### 0.0
2010-Sep-16 Thu ### ### ### ### 556,524 0 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 79.8 79.8 0.0
2010-Sep-14 Tue ### ### ### ### 599,750 0 67.8 67.8 0.0
2010-Sep-13 Mon ### ### 1.985 ### 789,727 ### ### ### 0.0
2010-Sep-10 Fri 1.975 ### 1.975 2 256,122 252,920 80.4 80.4 0.1
2010-Sep-09 Thu ### ### ### ### 120,947 0 22.8 22.8 0.0
2010-Sep-08 Wed ### ### ### ### 84.8 84.8 0.0
2010-Sep-07 Tue ### ### ### ### 405,148 0 5.5 5.5 0.0
2010-Sep-06 Mon ### ### ### ### 807,350 0 ### ### 0.0
2010-Sep-03 Fri 1.945 ### ### ### 549,940 0 13.4 13.4 0.0
2010-Sep-02 Thu ### ### ### ### 77.9 77.9 0.0
2010-Sep-01 Wed 1.8 ### 1.8 ### 814,373 ### ### ### 0.0
2010-Aug-31 Tue 1.775 ### 1.77 1.8 539,189 477,182 ### ### 0.1
2010-Aug-30 Mon 1.8 1.825 1.78 ### 363,083 654,457 65.9 65.9 0.0
2010-Aug-27 Fri 1.75 ### 1.74 ### 90.2 90.2 0.0
2010-Aug-26 Thu ### 1.81 1.73 1.755 524,044 927,557 15.8 15.8 0.1
2010-Aug-25 Wed 1.75 1.82 1.74 1.79 545,478 970,950 88.2 88.2 0.1
2010-Aug-24 Tue 1.74 ### 1.73 1.82 ### ### ###
2010-Aug-23 Mon 1.72 1.755 ### 1.74 359,746 315,677 82.5 82.5 0.1
2010-Aug-20 Fri ### 1.745 ### 1.73 209,341 182,650 ### ### ###
2010-Aug-19 Thu 1.755 ### 1.72 1.75 263,388 ### ### ### 0.1
2010-Aug-18 Wed 1.74 1.785 1.73 1.76 ### ### 0.1
2010-Aug-17 Tue 1.74 1.74 1.725 1.73 ### ### ###
2010-Aug-16 Mon 1.72 1.75 1.72 ### ### ### 0.0
2010-Aug-13 Fri 1.72 1.755 ### 1.75 72.7 72.7 0.1
2010-Aug-12 Thu ### 1.72 ### 1.71 ### ### 0.1
2010-Aug-11 Wed 1.8 1.8 1.73 1.74 151,484 ### ### ### 0.1
2010-Aug-10 Tue 1.79 ### 1.775 1.79 ### ### 0.1
2010-Aug-09 Mon 1.79 ### ### 1.78 161,789 0 ### ### 0.1
2010-Aug-06 Fri 1.82 1.825 1.79 ### 17.3 17.3 0.0
2010-Aug-05 Thu 1.8 1.82 1.785 1.82 74.2 74.2 ###
2010-Aug-04 Wed ### ### 1.77 1.78 319,424 ### ### ### 0.1
2010-Aug-03 Tue 1.77 ### 1.76 1.83 ### ### ###
2010-Aug-02 Mon 1.675 1.75 1.675 1.745 602,157 ### 90.8 90.8 0.1
2010-Jul-30 Fri 1.655 1.675 ### 1.675 249,975 209,354 80.2 80.2 ###
2010-Jul-29 Thu ### ### 1.655 ### 25.2 25.2 0.0
2010-Jul-28 Wed ### 1.685 ### ### ### ### 0.0
2010-Jul-27 Tue ### 1.685 ### ### 466,553 393,070 20.7 20.7 0.0
2010-Jul-26 Mon ### ### 1.655 ### 620,444 ### 24.8 24.8 0.0
2010-Jul-23 Fri ### ### ### 1.655 1,048,471 0 18.1 18.1 0.1
2010-Jul-22 Thu ### 1.655 ### ### 209,356 173,242 72.6 72.6 0.0
2010-Jul-21 Wed 1.645 ### ### ### ### ### 0.0
2010-Jul-20 Tue ### 1.645 ### 1.645 70.4 70.4 0.1
2010-Jul-19 Mon ### ### ### ### 677,722 0 78.9 78.9 0.0
2010-Jul-16 Fri 1.645 1.645 ### ### 984,476 ### 13.2 13.2 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed 1.675 1.72 1.655 1.7 542,842 916,045 77.9 77.9 ###
2010-Jul-13 Tue 1.675 1.675 ### ### 116,072 ### ### ### 0.0
2010-Jul-12 Mon ### 1.675 1.645 1.655 68.8 68.8 0.1
2010-Jul-09 Fri ### ### ### ### 190,277 0 ### ### 0.0
2010-Jul-08 Thu ### ### 1.59 ### ### ### 0.0
2010-Jul-07 Wed ### 1.655 1.555 1.59 ### ### ###
2010-Jul-06 Tue ### ### ### 1.625 24.0 24.0 ###
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 157,459 0 ### ### 0.0
2010-Jul-01 Thu ### ### ### ### 136,323 0 16.6 16.6 0.0
2010-Jun-30 Wed ### ### ### ### 241,650 0 81.8 81.8 0.0
2010-Jun-29 Tue 1.625 ### 1.625 ### ### ### 0.0
2010-Jun-28 Mon 1.7 1.7 ### ### ### ### 0.0
2010-Jun-25 Fri 1.75 1.75 1.685 1.7 17.1 17.1 ###
2010-Jun-24 Thu 1.81 ### 1.75 1.75 121,679 ### 13.9 13.9 0.1
2010-Jun-23 Wed ### 1.825 1.775 ### 267,453 ### 82.3 82.3 0.0
2010-Jun-22 Tue 1.82 1.845 ### 1.845 ### ### ###
2010-Jun-21 Mon 1.82 1.84 ### ### 135,755 ### ### ### 0.0
2010-Jun-18 Fri 1.725 1.82 ### 1.82 92.1 92.1 ###
2010-Jun-17 Thu 1.74 1.74 ### 1.725 158,158 ### 29.3 29.3 ###
2010-Jun-16 Wed 1.74 1.74 1.72 ### 30.1 30.1 0.0
2010-Jun-15 Tue 1.73 1.76 1.7 1.7 319,948 ### ### ### ###
2010-Jun-11 Fri ### 1.775 1.685 1.72 27.9 27.9 0.1
2010-Jun-10 Thu 1.72 ### ### 1.7 ### ### ###
2010-Jun-09 Wed 1.785 1.785 1.7 1.72 12.8 12.8 0.1
2010-Jun-08 Tue 1.78 1.82 1.755 1.78 ### ### 0.1
2010-Jun-07 Mon 1.75 1.785 ### 1.77 120,488 ### 82.8 82.8 ###
2010-Jun-04 Fri ### ### 1.8 ### 7.7 7.7 0.0
2010-Jun-03 Thu 1.83 ### 1.83 ### 628,945 575,484 90.2 90.2 0.0
2010-Jun-02 Wed ### 1.82 1.785 1.81 741,170 1,335,958 ### ### ###
2010-Jun-01 Tue 1.82 1.85 1.8 1.82 ### ### ###
2010-May-31 Mon 1.86 1.86 1.82 1.84 ### ### ###
2010-May-28 Fri 1.8 1.87 1.8 1.87 ### ### ###
2010-May-27 Thu ### 1.775 ### 1.775 1,682,678 1,493,376 ### ### ###
2010-May-26 Wed 1.675 ### ### ### 2,424,675 0 97.5 97.5 0.0
2010-May-25 Tue 1.745 1.745 ### ### 9.9 9.9 0.0
2010-May-24 Mon ### 1.775 ### 1.755 527,453 ### ### ### 0.1
2010-May-21 Fri 1.5 ### 1.455 ### ### ### 0.0
2010-May-20 Thu ### 1.7 ### ### 903,885 ### 36.0 36.0 0.0
2010-May-19 Wed 1.8 1.84 1.685 ### 476,343 839,554 10.7 10.7 0.0
2010-May-18 Tue 1.8 1.84 1.755 1.79 306,773 551,424 ### ### 0.1
2010-May-17 Mon 1.82 1.86 1.76 1.785 705,043 1,276,127 ### ### 0.1
2010-May-14 Fri ### ### 1.89 ### 151,188 142,872 ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### 1.985 ### ### 375,252 ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 418,275 0 22.4 22.4 0.0
2010-May-10 Mon 1.82 1.975 1.82 1.955 ### ### ###
2010-May-07 Fri ### ### ### 1.87 1,072,657 0 ### ### ###
2010-May-06 Thu ### ### ### 1.985 85.8 85.8 ###
2010-May-05 Wed 2 ### ### 2 ### ### 0.1
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### 594,559 0 ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 83.9 83.9 0.0
2010-Apr-29 Thu ### ### ### ### ### ### 0.0
2010-Apr-28 Wed ### ### ### 2 72.2 72.2 0.1
2010-Apr-27 Tue 2 ### 1.985 ### 707,541 ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 609,553 0 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 461,453 0 12.6 12.6 0.0
2010-Apr-21 Wed ### ### ### ### 17.5 17.5 0.0
2010-Apr-20 Tue ### ### ### ### 335,072 0 ### ### 0.0
2010-Apr-19 Mon ### ### ### ### 383,244 0 87.4 87.4 0.0
2010-Apr-16 Fri ### 2.21 ### ### 34.4 34.4 0.0
2010-Apr-15 Thu 2.23 2.25 ### 2.21 381,946 429,689 ### ### 0.2
2010-Apr-14 Wed 2.27 ### 2.25 2.28 70.3 70.3 0.2
2010-Apr-13 Tue 2.28 2.28 2.22 2.26 36.9 36.9 ###
2010-Apr-12 Mon ### ### 2.26 2.27 315,549 356,570 24.0 24.0 0.2
2010-Apr-09 Fri ### ### 2.29 ### 493,755 565,349 ### ### 0.0
2010-Apr-08 Thu 2.27 ### 2.24 2.28 275,759 308,850 ### ### 0.2
2010-Apr-07 Wed 2.28 2.29 2.25 2.27 29.4 29.4 0.2
2010-Apr-06 Tue 2.2 2.28 2.2 2.27 609,144 1,364,482 ### ### 0.2
2010-Apr-01 Thu ### ### ### ### 590,074 0 ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 556,240 0 21.1 21.1 0.0
2010-Mar-30 Tue ### ### ### ### 621,779 0 ### ### 0.0
2010-Mar-29 Mon 2.27 2.27 2 ### 1,387,950 2,963,273 3.1 3.1 0.0
2010-Mar-26 Fri 2.27 2.27 2.27 2.27 0 0.2
2010-Mar-25 Thu 2.27 2.27 2.27 2.27 0 0.2
2010-Mar-24 Wed 2.27 2.27 2.27 2.27 0 0.2
2010-Mar-23 Tue 2.27 2.27 2.27 2.27 0 0.2
2010-Mar-22 Mon 2.27 2.27 2.27 2.27 0 0.2
2010-Mar-19 Fri ### 2.27 ### 2.27 ### ### 0.2
2010-Mar-18 Thu ### ### ### ### ### ### 0.0
2010-Mar-17 Wed ### ### ### ### 247,674 0 ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 32.0 32.0 0.0
2010-Mar-15 Mon 2.2 2.22 ### ### 426,941 ### 29.9 29.9 0.0
2010-Mar-12 Fri ### 2.25 ### 2.2 ### ### 0.2
2010-Mar-11 Thu ### ### ### ### 278,853 0 ### ### 0.0
2010-Mar-10 Wed ### ### ### ### 80.3 80.3 0.0
2010-Mar-09 Tue ### ### 2 ### 91.4 91.4 0.0
2010-Mar-08 Mon ### ### 2 ### ### ### 0.0
2010-Mar-05 Fri ### ### ### ### 275,285 0 79.3 79.3 0.0
2010-Mar-04 Thu ### ### ### ### 358,250 0 ### ### 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue 1.955 ### 1.955 ### ### ### 0.0
2010-Mar-01 Mon ### ### ### 2 90.8 90.8 0.1
2010-Feb-26 Fri ### ### ### 2 326,844 0 ### ### 0.1
2010-Feb-25 Thu ### ### ### ### 229,350 0 44.3 44.3 0.0
2010-Feb-24 Wed ### ### ### ### 74.2 74.2 0.0
2010-Feb-23 Tue ### ### 1.975 ### 279,940 276,440 ### ### 0.0
2010-Feb-22 Mon ### ### ### 2 84.4 84.4 0.1
2010-Feb-19 Fri ### ### ### ### 120,953 0 ### ### 0.0
2010-Feb-18 Thu 1.955 ### 1.945 ### 417,225 405,751 ### ### 0.0
2010-Feb-17 Wed 1.88 ### 1.88 ### 89.0 89.0 0.0
2010-Feb-16 Tue 1.82 1.88 1.82 1.88 361,158 668,142 ### ### 0.1
2010-Feb-15 Mon 1.85 1.85 1.755 1.82 24.9 24.9 ###
2010-Feb-12 Fri 1.78 1.85 1.76 1.85 490,124 884,673 ### ### 0.1
2010-Feb-11 Thu ### 1.775 1.685 1.77 ### ### ###
2010-Feb-10 Wed 1.8 1.8 ### 1.7 ### ### ###
2010-Feb-09 Tue ### 1.71 ### 1.71 330,626 282,685 87.3 87.3 0.1
2010-Feb-08 Mon 1.7 ### ### ### ### ### 0.0
2010-Feb-05 Fri 1.72 1.75 ### 1.72 71.8 71.8 0.1
2010-Feb-04 Thu 1.87 1.87 1.8 1.8 355,654 652,625 12.7 12.7 0.1
2010-Feb-03 Wed 1.8 1.885 1.8 1.87 91.5 91.5 ###
2010-Feb-02 Tue ### ### 1.685 1.75 729,271 ### 84.6 84.6 0.1
2010-Feb-01 Mon 1.74 1.785 ### ### 1,251,041 1,116,554 30.1 30.1 0.0
2010-Jan-29 Fri ### ### 1.83 1.885 618,857 566,254 28.4 28.4 0.1
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### 1.985 230,356 0 11.2 11.2 ###
2010-Jan-25 Mon ### ### ### ### 93.8 93.8 0.0
2010-Jan-22 Fri ### ### 1.82 1.985 70.1 70.1 ###
2010-Jan-21 Thu ### ### ### ### 225,952 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### 2 ### ### ### 0.0
2010-Jan-18 Mon ### ### 2 ### 28.8 28.8 0.0
2010-Jan-15 Fri ### ### ### ### 28.7 28.7 0.0
2010-Jan-14 Thu ### ### ### ### 391,526 0 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 220,277 0 26.2 26.2 0.0
2010-Jan-12 Tue ### ### ### ### 16.7 16.7 0.0
2010-Jan-11 Mon ### ### ### ### 189,682 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 581,541 0 ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 533,241 0 65.6 65.6 0.0
2010-Jan-05 Tue ### 2.2 ### ### 933,875 ### 17.3 17.3 0.0
2010-Jan-04 Mon ### ### ### ### 68.2 68.2 0.0
2009-Dec-31 Thu ### ### ### ### 42,120 0 68.5 68.5 0.0
2009-Dec-30 Wed 2 ### 2 ### 167,853 167,853 86.7 86.7 0.0
2009-Dec-29 Tue ### ### ### 2 ### ### 0.1
2009-Dec-24 Thu 2 2 ### 2 215,140 215,140 64.4 64.4 0.1
2009-Dec-23 Wed 2 ### ### ### ### ### 0.0
2009-Dec-22 Tue ### 2 ### ### 358,280 358,280 ### ### 0.0
2009-Dec-21 Mon ### ### ### ### 1,180,759 0 ### ### 0.0
2009-Dec-18 Fri ### ### ### ### 255,226 0 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 72,488 0 87.0 87.0 0.0
2009-Dec-15 Tue ### ### ### ### 22.0 22.0 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 375,785 0 15.7 15.7 0.0
2009-Dec-10 Thu ### ### ### ### ### ### 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon 2 ### ### ### 203,423 0 ### ### 0.0
2009-Dec-04 Fri ### ### ### 2 ### ### 0.1
2009-Dec-03 Thu 1.85 ### ### ### 924,188 0 89.5 89.5 0.0
2009-Dec-02 Wed 1.79 1.85 1.79 1.84 87.7 87.7 ###
2009-Dec-01 Tue 1.75 1.79 ### 1.78 83.3 83.3 0.1
2009-Nov-30 Mon 1.75 1.775 ### 1.72 ### ### 0.1
2009-Nov-27 Fri 1.8 1.83 1.73 1.74 322,984 ### ### ### 0.1
2009-Nov-26 Thu 1.83 ### 1.8 1.83 73.8 73.8 ###
2009-Nov-25 Wed ### 1.84 1.78 1.83 ### ### ###
2009-Nov-24 Tue 1.83 1.83 1.79 1.8 212,983 ### 28.2 28.2 0.1
2009-Nov-23 Mon 1.83 1.83 1.81 1.825 151,526 275,777 ### ### ###
2009-Nov-20 Fri 1.84 1.84 1.8 1.81 828,259 ### 21.2 21.2 ###
2009-Nov-19 Thu 1.78 1.83 1.77 1.825 86.3 86.3 ###
2009-Nov-18 Wed 1.81 1.83 1.8 1.8 34.8 34.8 0.1
2009-Nov-17 Tue 1.785 1.82 1.785 ### 513,521 925,621 86.0 86.0 0.0
2009-Nov-16 Mon 1.77 1.79 1.77 1.77 1,606,624 ### ### ### ###
2009-Nov-13 Fri ### 1.78 1.76 1.775 70.5 70.5 ###
2009-Nov-12 Thu 1.775 1.785 ### 1.775 381,870 ### 74.2 74.2 ###
2009-Nov-11 Wed 1.78 1.78 ### 1.775 244,683 ### 34.9 34.9 ###
2009-Nov-10 Tue 1.76 1.785 1.76 1.77 607,840 ### ### ### ###
2009-Nov-09 Mon 1.7 1.75 1.7 1.745 82.6 82.6 0.1
2009-Nov-06 Fri 1.7 1.72 1.685 1.7 63.1 63.1 ###
2009-Nov-05 Thu 1.75 1.75 1.685 1.7 ### ### ###
2009-Nov-04 Wed ### 1.74 1.675 1.74 212,081 362,128 ### ### 0.1
2009-Nov-03 Tue ### ### ### 1.7 80.5 80.5 ###
2009-Nov-02 Mon ### 1.725 ### ### 426,749 368,071 ### ### 0.0
2009-Oct-30 Fri 1.685 ### ### 1.7 527,771 0 70.8 70.8 ###
2009-Oct-29 Thu ### ### 1.57 ### 798,647 ### 49.5 49.5 0.0
2009-Oct-28 Wed 1.725 1.725 1.655 ### 21.8 21.8 0.0
2009-Oct-27 Tue 1.74 1.76 ### 1.73 438,347 385,745 46.7 46.7 ###
2009-Oct-26 Mon 1.71 1.75 1.71 1.75 85.0 85.0 0.1
2009-Oct-23 Fri 1.675 1.725 ### 1.71 ### ### 0.1
2009-Oct-22 Thu ### 1.745 ### ### 15.2 15.2 0.0
2009-Oct-21 Wed 1.78 1.79 1.7 1.71 12.6 12.6 0.1
2009-Oct-20 Tue 1.84 1.845 1.775 1.775 ### ### ###
2009-Oct-19 Mon 1.825 1.85 1.81 1.85 80.2 80.2 0.1
2009-Oct-16 Fri ### ### 1.885 ### ### ### 0.0
2009-Oct-15 Thu ### ### 1.88 ### 403,223 379,029 ### ### 0.0
2009-Oct-14 Wed 1.89 ### 1.855 1.885 412,221 ### 27.7 27.7 0.1
2009-Oct-13 Tue 1.84 ### 1.84 ### 329,678 ### ### ### 0.0
2009-Oct-12 Mon ### ### 1.83 1.83 827,249 ### ### ### ###
2009-Oct-09 Fri 1.825 1.87 1.825 1.84 73.2 73.2 ###
2009-Oct-08 Thu 1.78 1.82 1.78 1.81 367,752 661,953 ### ### ###
2009-Oct-07 Wed 1.77 ### 1.75 ### 73.6 73.6 0.0
2009-Oct-06 Tue 1.77 1.825 ### 1.77 74.7 74.7 ###
2009-Oct-05 Mon 1.76 1.76 ### 1.76 161,588 ### 72.9 72.9 0.1
2009-Oct-02 Fri 1.73 1.83 ### 1.78 ### ### 0.1
2009-Oct-01 Thu 1.85 1.855 1.79 ### 24.8 24.8 0.0
2009-Sep-30 Wed 1.86 1.86 ### 1.85 313,559 ### 32.5 32.5 0.1
2009-Sep-29 Tue 1.85 1.855 1.825 1.855 273,022 ### 70.7 70.7 0.1
2009-Sep-28 Mon 1.875 1.89 ### 1.85 987,741 ### ### ### 0.1
2009-Sep-25 Fri 1.82 1.89 1.78 1.87 612,874 1,124,623 ### ### ###
2009-Sep-24 Thu 1.82 1.87 ### 1.82 342,286 ### ### ### ###
2009-Sep-23 Wed 1.845 1.87 1.8 1.84 227,283 ### 32.1 32.1 ###
2009-Sep-22 Tue 1.85 1.85 1.825 1.83 202,675 ### 30.7 30.7 ###
2009-Sep-21 Mon 1.86 1.89 1.84 1.855 420,777 784,749 ### ### 0.1
2009-Sep-18 Fri 1.83 1.83 1.785 1.83 64.5 64.5 ###
2009-Sep-17 Thu 1.85 1.85 1.775 1.83 802,378 ### 26.6 26.6 ###
2009-Sep-16 Wed 1.77 1.84 1.76 1.82 616,224 ### 81.2 81.2 ###
2009-Sep-15 Tue 1.79 ### 1.755 1.76 472,173 ### ### ### 0.1
2009-Sep-14 Mon 1.79 1.8 1.76 1.79 ### ### 0.1
2009-Sep-11 Fri ### ### ### 1.79 678,774 0 ### ### 0.1
2009-Sep-10 Thu 1.685 1.81 ### 1.78 1,284,282 1,162,275 90.8 90.8 0.1
2009-Sep-09 Wed 1.59 ### 1.58 ### 889,250 ### 92.0 92.0 0.0
2009-Sep-08 Tue 1.57 1.59 1.56 1.585 862,756 1,358,840 ### ### ###
2009-Sep-07 Mon 1.56 1.57 1.53 ### 748,175 1,159,671 ### ### 0.0
2009-Sep-04 Fri 1.45 1.54 1.45 1.52 496,485 742,245 89.7 89.7 0.1
2009-Sep-03 Thu ### 1.47 1.45 1.455 ### ### ###
2009-Sep-02 Wed 1.47 1.5 1.455 1.47 ### ### ###
2009-Sep-01 Tue ### 1.53 1.47 1.47 521,853 782,779 ### ### ###
2009-Aug-31 Mon 1.52 1.55 ### 1.51 38.4 38.4 0.1
2009-Aug-28 Fri 1.55 1.55 ### 1.475 ### ### 0.1
2009-Aug-27 Thu 1.585 1.585 1.54 1.54 338,122 ### ### ### ###
2009-Aug-26 Wed 1.48 ### 1.45 ### ### ### 0.0
2009-Aug-25 Tue ### 1.425 ### 1.425 781,023 556,478 94.1 94.1 ###
2009-Aug-24 Mon ### ### ### ### 368,628 0 72.4 72.4 0.0
2009-Aug-21 Fri ### ### 1.29 ### 455,152 293,573 ### ### 0.0
2009-Aug-20 Thu ### ### ### ### 404,053 0 15.4 15.4 0.0
2009-Aug-19 Wed 1.28 1.375 1.26 ### 89.8 89.8 0.0
2009-Aug-18 Tue 1.27 1.27 1.225 1.245 551,471 ### ### ### 0.1
2009-Aug-17 Mon 1.41 1.45 1.245 1.29 ### ### 0.1
2009-Aug-14 Fri ### 1.425 ### ### 474,957 ### ### ### 0.0
2009-Aug-13 Thu 1.4 1.425 ### 1.375 632,043 ### 18.4 18.4 0.1
2009-Aug-12 Wed ### ### ### 1.345 444,356 0 68.9 68.9 ###
2009-Aug-11 Tue 1.27 ### 1.245 ### 1,068,457 ### 92.9 92.9 0.0
2009-Aug-10 Mon 1.25 ### 1.24 1.26 75.1 75.1 ###
2009-Aug-07 Fri 1.245 1.25 1.23 1.23 192,681 238,924 26.5 26.5 0.1
2009-Aug-06 Thu ### 1.25 ### ### ### ### 0.0
2009-Aug-05 Wed 1.245 1.255 ### ### ### ### 0.0
2009-Aug-04 Tue 1.29 ### 1.2 1.24 16.1 16.1 0.1
2009-Aug-03 Mon 1.185 ### 1.185 1.23 ### ### 0.1
2009-Jul-31 Fri ### ### ### ### 993,123 0 ### ### 0.0
2009-Jul-30 Thu ### 1.055 ### ### 480,756 ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 269,441 0 72.5 72.5 0.0
2009-Jul-28 Tue ### ### ### 1 161,021 0 ### ### ###
2009-Jul-27 Mon ### ### 1 ### 158,351 79,175 ### ### 0.0
2009-Jul-24 Fri 1 ### ### ### 177,547 0 ### ### 0.0
2009-Jul-23 Thu 0.975 0.975 ### ### 25.3 25.3 0.0
2009-Jul-22 Wed 0.945 ### ### ### 84.0 84.0 0.0
2009-Jul-21 Tue 0.945 ### ### 0.945 71.6 71.6 0.1
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 283,743 0 75.8 75.8 0.0
2009-Jul-16 Thu ### 0.945 ### ### 83.3 83.3 0.0
2009-Jul-15 Wed ### ### 0.89 0.89 165,941 73,843 18.7 18.7 ###
2009-Jul-14 Tue ### ### ### ### 36,389 0 87.6 87.6 0.0
2009-Jul-13 Mon ### ### 0.86 0.86 250,146 ### ### ### ###
2009-Jul-10 Fri 0.89 ### 0.88 ### 186,959 ### 83.2 83.2 0.0
2009-Jul-09 Thu 0.885 0.89 0.88 0.89 156,472 138,477 ### ### ###
2009-Jul-08 Wed 0.88 0.89 0.875 0.88 ### ### 0.1
2009-Jul-07 Tue ### ### 0.88 0.88 21.6 21.6 0.1
2009-Jul-06 Mon ### ### 0.88 0.89 202,820 89,240 ### ### ###
2009-Jul-03 Fri ### ### ### ### 169,022 0 69.1 69.1 0.0
2009-Jul-02 Thu ### ### ### ### 403,027 0 ### ### 0.0
2009-Jul-01 Wed ### ### ### ### ### ### 0.0
2009-Jun-30 Tue ### 0.925 ### ### ### ### 0.0
2009-Jun-29 Mon ### 0.925 ### ### ### ### 0.0
2009-Jun-26 Fri 0.925 0.945 0.88 0.88 761,627 694,984 10.2 10.2 0.1
2009-Jun-25 Thu 0.925 ### ### ### 852,854 0 18.1 18.1 0.0
2009-Jun-24 Wed ### ### 0.925 0.925 214,480 ### ### ### ###
2009-Jun-23 Tue ### ### ### ### 366,321 0 43.9 43.9 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri 0.955 0.985 0.955 0.985 87.7 87.7 ###
2009-Jun-18 Thu ### ### ### ### ### ### 0.0
2009-Jun-17 Wed ### ### ### 0.985 624,379 0 13.7 13.7 ###
2009-Jun-16 Tue ### ### ### ### 620,526 0 ### ### 0.0
2009-Jun-15 Mon ### ### 1.045 1.055 573,682 299,748 31.1 31.1 0.1
2009-Jun-12 Fri ### ### ### ### 26.0 26.0 0.0
2009-Jun-11 Thu ### 1.085 ### ### 580,145 314,728 ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 71.8 71.8 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri 1 ### ### 1 69.9 69.9 ###
2009-Jun-04 Thu 0.985 ### 0.975 ### 331,087 ### ### ### 0.0
2009-Jun-03 Wed 0.975 ### ### ### ### ### 0.0
2009-Jun-02 Tue ### 0.985 ### ### 816,585 ### 94.0 94.0 0.0
2009-Jun-01 Mon 0.88 ### 0.87 ### 282,873 123,049 74.8 74.8 0.0
2009-May-29 Fri 0.89 0.89 0.87 0.88 161,877 142,451 24.3 24.3 0.1
2009-May-28 Thu 0.89 ### ### ### ### ### 0.0
2009-May-27 Wed 0.885 ### 0.885 0.89 ### ### ###
2009-May-26 Tue ### ### 0.88 0.88 865,959 381,021 ### ### 0.1
2009-May-25 Mon 0.925 ### ### ### 258,270 0 19.8 19.8 0.0
2009-May-22 Fri ### ### 0.89 0.925 369,246 ### 34.7 34.7 ###
2009-May-21 Thu ### ### ### ### 350,845 0 ### ### 0.0
2009-May-20 Wed 0.925 ### 0.925 ### 75.5 75.5 0.0
2009-May-19 Tue ### ### ### 0.925 ### ### ###
2009-May-18 Mon ### 0.945 ### ### ### ### 0.0
2009-May-15 Fri 0.925 0.945 ### ### 179,884 ### ### ### 0.0
2009-May-14 Thu ### 0.945 ### ### 384,280 181,572 29.9 29.9 0.0
2009-May-13 Wed ### ### ### ### 347,221 0 70.4 70.4 0.0
2009-May-12 Tue 0.89 ### 0.89 ### ### ### 0.0
2009-May-11 Mon 0.885 ### ### 0.88 1,274,249 0 35.4 35.4 0.1
2009-May-08 Fri 0.88 ### 0.86 0.87 967,286 ### ### ### 0.1
2009-May-07 Thu 0.925 0.925 0.87 0.87 ### ### 0.1
2009-May-06 Wed 0.89 0.925 0.875 ### 81.4 81.4 0.0
2009-May-05 Tue ### ### 0.87 0.88 541,828 ### 8.8 8.8 0.1
2009-May-04 Mon 0.855 ### 0.855 0.88 ### ### 0.1
2009-May-01 Fri 0.83 0.85 0.825 0.85 80.3 80.3 ###
2009-Apr-30 Thu 0.85 0.86 0.825 0.825 288,658 ### 15.5 15.5 0.1
2009-Apr-29 Wed 0.87 0.885 0.85 0.86 ### ### ###
2009-Apr-28 Tue 0.855 0.87 0.845 0.86 ### ### ###
2009-Apr-27 Mon ### ### 0.83 0.83 6.7 6.7 ###
2009-Apr-24 Fri ### ### ### ### 310,385 0 32.2 32.2 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### 0.89 ### ### ###
2009-Apr-21 Tue ### ### ### 0.955 ### ### 0.1
2009-Apr-20 Mon ### ### ### ### 204,351 0 ### ### 0.0
2009-Apr-17 Fri ### ### ### ### 85.7 85.7 0.0
2009-Apr-16 Thu ### ### ### ### 276,727 0 ### ### 0.0
2009-Apr-15 Wed ### ### 1 ### 18.6 18.6 0.0
2009-Apr-14 Tue 0.975 ### 0.975 ### 580,488 282,987 89.5 89.5 0.0
2009-Apr-09 Thu ### ### ### ### 88,650 0 74.8 74.8 0.0
2009-Apr-08 Wed ### 0.955 ### 0.955 249,770 ### 86.9 86.9 0.1
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon 0.86 ### 0.86 ### 93.4 93.4 0.0
2009-Apr-03 Fri 0.855 0.87 0.84 0.85 494,252 422,585 ### ### ###
2009-Apr-02 Thu 0.76 0.81 0.75 0.81 ### ### 0.1
2009-Apr-01 Wed 0.72 0.755 0.72 0.755 230,544 170,026 90.0 90.0 ###
2009-Mar-31 Tue 0.74 0.74 0.71 0.73 ### ### 0.1
2009-Mar-30 Mon 0.77 0.77 0.74 0.755 202,782 ### 24.8 24.8 ###
2009-Mar-27 Fri 0.76 ### 0.73 0.76 1,273,082 464,674 ### ### 0.1
2009-Mar-26 Thu ### ### ### 0.75 ### ### ###
2009-Mar-25 Wed 0.77 0.775 0.745 0.76 503,471 ### 20.2 20.2 0.1
2009-Mar-24 Tue 0.7 0.755 ### 0.75 93.1 93.1 ###
2009-Mar-23 Mon ### 0.7 ### ### ### ### 0.0
2009-Mar-20 Fri ### 0.7 ### 0.7 429,446 ### 74.6 74.6 ###
2009-Mar-19 Thu 0.685 0.7 0.675 ### ### ### 0.0
2009-Mar-18 Wed ### 0.7 ### ### 31.1 31.1 0.0
2009-Mar-17 Tue ### ### ### 0.7 ### ### ###
2009-Mar-16 Mon 0.72 0.73 ### ### 23.2 23.2 0.0
2009-Mar-13 Fri 0.73 ### 0.725 0.73 56,854 ### 60.1 60.1 0.1
2009-Mar-12 Thu 0.75 0.75 0.72 0.725 ### ### ###
2009-Mar-11 Wed 0.785 0.8 0.75 0.79 364,647 ### 72.8 72.8 ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-06 20:58:35 thru 2026-04-06 20:58:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000