Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-22 03:03:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATG) ARTICORE GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for ATG    Limits Next Section


Company Details for (ATG) ARTICORE GROUP LIMITED

Listing Code ATG
Listing Name ARTICORE GROUP LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name AUSTIN GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATG0


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for ATG .. Wednesday 21st May 2025

ATG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.051 40 0.0
MAX ### 7,320,226 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ATG    Bottom Next Section


End of day Prices (full format),

4800 Days for (ATG) ARTICORE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-21 Wed ### ### 0.145 0.145 56,680 ### ### ### ###
2025-May-20 Tue 0.145 0.155 0.145 0.155 93.6 93.6 ###
2025-May-19 Mon 0.145 0.145 0.145 0.145 12,222 1,772 76.5 76.5 ###
2025-May-16 Fri ### ### 0.145 ### ### ### 0.0
2025-May-15 Thu ### 0.155 ### 0.1525 63,380 ### 84.0 84.0 ###
2025-May-14 Wed ### ### ### ### ### ### 0.0
2025-May-13 Tue ### 0.155 0.145 0.145 ### ### ###
2025-May-12 Mon 0.145 0.145 0.145 0.145 70.3 70.3 ###
2025-May-09 Fri 0.155 0.155 ### ### 191,080 ### ### ### 0.0
2025-May-08 Thu ### ### ### ### 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue 0.145 ### 0.145 ### 152,678 ### 85.7 85.7 0.0
2025-May-05 Mon 0.145 0.145 0.145 0.145 723 ### 75.9 75.9 ###
2025-May-02 Fri 0.145 0.145 0.145 0.145 ### ### ###
2025-May-01 Thu ### 0.155 ### 0.155 ### ### ###
2025-Apr-30 Wed 0.145 0.155 0.145 0.155 449,582 ### ### ### ###
2025-Apr-29 Tue ### ### ### 0.145 13.3 13.3 ###
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### 0.155 427,741 0 11.5 11.5 ###
2025-Apr-23 Wed 0.155 0.155 ### 0.155 461,274 35,748 ### ### ###
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 59.3 59.3 0.0
2025-Apr-16 Wed 0.155 ### ### ### ### ### 0.0
2025-Apr-15 Tue ### ### 0.145 ### 2.5 2.5 0.0
2025-Apr-14 Mon ### ### 0.155 ### 389,372 30,176 92.7 92.7 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### 0.155 ### 303,576 23,527 0.6 0.6 0.0
2025-Apr-09 Wed ### 0.1825 ### ### ### ### 0.0
2025-Apr-08 Tue ### ### 0.145 0.145 1.1 1.1 ###
2025-Apr-07 Mon ### ### 0.155 ### 21.7 21.7 0.0
2025-Apr-04 Fri ### 0.2 ### ### ### ### 0.0
2025-Apr-03 Thu ### 0.2 0.185 0.2 76,075 14,644 94.7 94.7 0.0
2025-Apr-02 Wed 0.2 0.22 ### 0.2 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### 0.2 21.2 21.2 0.0
2025-Mar-31 Mon 0.21 0.2125 0.2 0.2 12,688 ### ### ### 0.0
2025-Mar-28 Fri 0.22 0.23 0.21 0.21 8.2 8.2 ###
2025-Mar-27 Thu 0.22 0.24 0.22 0.22 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 7,275 0 65.1 65.1 0.0
2025-Mar-25 Tue 0.22 0.23 ### 0.22 170,487 ### ### ### 0.0
2025-Mar-24 Mon ### 0.22 ### 0.22 23,373 2,571 86.8 86.8 0.0
2025-Mar-21 Fri ### 0.22 ### 0.22 82.9 82.9 0.0
2025-Mar-20 Thu 0.22 0.22 ### ### 14.1 14.1 0.0
2025-Mar-19 Wed ### ### ### 0.22 37,670 0 ### ### 0.0
2025-Mar-18 Tue 0.22 0.24 0.22 0.22 ### ### 0.0
2025-Mar-17 Mon 0.225 0.24 0.22 0.24 64,740 ### ### ### 0.0
2025-Mar-14 Fri 0.23 0.23 0.225 0.225 15.3 15.3 ###
2025-Mar-13 Thu 0.225 0.23 0.225 0.23 68,172 ### 81.7 81.7 ###
2025-Mar-12 Wed 0.22 0.23 ### ### 124,640 ### ### ### 0.0
2025-Mar-11 Tue ### ### 0.21 0.23 28.6 28.6 ###
2025-Mar-10 Mon 0.245 0.25 ### 0.24 ### ### 0.0
2025-Mar-07 Fri 0.23 0.2425 0.23 0.2425 ### ### 0.0
2025-Mar-06 Thu ### ### 0.245 0.25 6.3 6.3 0.0
2025-Mar-05 Wed 0.26 0.27 0.26 0.27 89.3 89.3 ###
2025-Mar-04 Tue 0.25 0.27 0.245 0.27 48,446 12,474 97.1 97.1 ###
2025-Mar-03 Mon 0.27 0.275 0.25 0.27 55,450 14,555 ### ### ###
2025-Feb-28 Fri 0.255 0.275 0.255 0.27 93.9 93.9 ###
2025-Feb-27 Thu 0.245 0.25 ### 0.25 80.1 80.1 0.0
2025-Feb-26 Wed 0.24 0.245 0.22 0.225 26,744 ### 8.7 8.7 ###
2025-Feb-25 Tue 0.245 0.245 0.245 0.245 284 ### ### ### 0.0
2025-Feb-24 Mon ### 0.24 0.22 0.225 12.2 12.2 ###
2025-Feb-21 Fri 0.24 0.255 0.24 0.245 ### ### 0.0
2025-Feb-20 Thu 0.24 0.25 ### 0.24 57,188 7,148 70.8 70.8 0.0
2025-Feb-19 Wed 0.225 0.25 ### 0.25 97.2 97.2 0.0
2025-Feb-18 Tue 0.23 0.24 0.225 0.225 39,443 9,170 ### ### ###
2025-Feb-17 Mon 0.225 0.25 0.225 ### ### ### 0.0
2025-Feb-14 Fri 0.24 0.245 0.23 0.23 13,681 3,249 8.8 8.8 ###
2025-Feb-13 Thu 0.23 0.245 0.23 0.245 94.0 94.0 0.0
2025-Feb-12 Wed 0.25 0.25 ### ### 277,254 34,656 7.3 7.3 0.0
2025-Feb-11 Tue ### 0.255 ### 0.25 45,557 ### ### ### 0.0
2025-Feb-10 Mon 0.245 0.25 0.23 ### 75,672 ### ### ### 0.0
2025-Feb-07 Fri 0.2 0.245 0.2 0.245 1,738,280 ### ### ### 0.0
2025-Feb-06 Thu ### 0.21 0.2 0.2 15.7 15.7 0.0
2025-Feb-05 Wed ### 0.21 ### ### 64.3 64.3 0.0
2025-Feb-04 Tue 0.2 ### ### ### 208,557 0 ### ### 0.0
2025-Feb-03 Mon 0.21 0.22 ### ### 192,143 ### 8.2 8.2 0.0
2025-Jan-31 Fri 0.22 ### ### 0.22 65.4 65.4 0.0
2025-Jan-30 Thu 0.255 0.255 0.22 0.22 1.4 1.4 0.0
2025-Jan-29 Wed 0.27 0.27 ### ### 54,643 7,376 ### ### 0.0
2025-Jan-28 Tue 0.285 0.285 0.27 0.285 ### ### ###
2025-Jan-24 Fri 0.275 0.285 0.255 0.28 ### ### ###
2025-Jan-23 Thu 0.27 0.285 0.27 0.28 91.8 91.8 ###
2025-Jan-22 Wed 0.285 0.29 0.27 0.27 91,689 25,672 7.6 7.6 ###
2025-Jan-21 Tue 0.285 0.29 0.285 0.29 81.3 81.3 ###
2025-Jan-20 Mon 0.29 0.29 0.285 0.285 37,341 ### 24.2 24.2 ###
2025-Jan-17 Fri 0.275 0.275 0.27 0.275 19,845 ### ### ### ###
2025-Jan-16 Thu 0.27 0.275 0.27 0.275 ### ### ###
2025-Jan-15 Wed ### 0.28 ### ### 68.9 68.9 0.0
2025-Jan-14 Tue 0.28 0.28 ### ### ### ### 0.0
2025-Jan-13 Mon 0.29 0.29 0.275 0.29 71,327 20,149 76.0 76.0 ###
2025-Jan-10 Fri 0.29 0.29 0.29 0.29 0 ###
2025-Jan-09 Thu 0.27 ### 0.27 0.29 471,073 ### 96.4 96.4 ###
2025-Jan-08 Wed 0.26 0.28 0.26 0.28 ### ### ###
2025-Jan-07 Tue 0.26 0.26 0.245 0.26 ### ### 0.0
2025-Jan-06 Mon 0.26 ### 0.26 0.26 ### ### 0.0
2025-Jan-03 Fri 0.27 0.27 0.27 0.27 11,040 2,980 62.1 62.1 ###
2025-Jan-02 Thu ### 0.27 ### 0.27 ### ### ###
2024-Dec-31 Tue 0.27 0.28 ### 0.28 87,726 12,281 ### ### ###
2024-Dec-30 Mon 0.275 0.28 0.275 0.28 ### ### ###
2024-Dec-27 Fri ### 0.275 ### 0.275 86.8 86.8 ###
2024-Dec-24 Tue ### 0.27 ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### 0.275 0.26 0.275 88.3 88.3 ###
2024-Dec-20 Fri 0.29 0.29 0.27 0.27 129,042 ### ### ### ###
2024-Dec-19 Thu ### ### 0.285 ### 70.2 70.2 0.0
2024-Dec-18 Wed 0.29 ### 0.285 ### ### ### 0.0
2024-Dec-17 Tue 0.285 ### 0.28 ### ### ### 0.0
2024-Dec-16 Mon 0.29 0.29 0.285 0.29 78.8 78.8 ###
2024-Dec-13 Fri 0.285 0.29 0.285 0.29 8,544 2,456 84.5 84.5 ###
2024-Dec-12 Thu 0.285 0.29 0.285 0.29 44,227 ### ### ### ###
2024-Dec-11 Wed 0.29 0.29 0.28 0.285 13,125 3,740 20.4 20.4 ###
2024-Dec-10 Tue 0.28 0.285 0.28 0.28 72.3 72.3 ###
2024-Dec-09 Mon 0.28 ### 0.26 0.28 ### ### ###
2024-Dec-06 Fri 0.28 0.29 ### 0.29 88.7 88.7 ###
2024-Dec-05 Thu 0.285 0.29 0.27 0.285 67.3 67.3 ###
2024-Dec-04 Wed 0.27 ### 0.255 0.285 219,388 27,971 91.1 91.1 ###
2024-Dec-03 Tue 0.275 0.275 0.27 0.27 19.5 19.5 ###
2024-Dec-02 Mon 0.28 0.28 ### 0.27 ### ### ###
2024-Nov-29 Fri 0.285 0.285 0.28 0.28 16.5 16.5 ###
2024-Nov-28 Thu 0.28 0.2825 0.28 0.28 35,970 ### ### ### ###
2024-Nov-27 Wed 0.28 0.2825 0.28 0.2825 51,879 ### ### ### ###
2024-Nov-26 Tue 0.285 0.285 0.28 0.28 24.3 24.3 ###
2024-Nov-25 Mon ### ### 0.27 0.285 9.7 9.7 ###
2024-Nov-22 Fri ### ### 0.27 ### 3.6 3.6 0.0
2024-Nov-21 Thu 0.325 ### ### ### 68,745 0 84.2 84.2 0.0
2024-Nov-20 Wed ### ### 0.325 ### 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 101,143 0 ### ### 0.0
2024-Nov-18 Mon 0.325 ### ### ### 82,447 0 85.7 85.7 0.0
2024-Nov-15 Fri ### ### 0.325 0.345 209,851 ### 87.3 87.3 0.0
2024-Nov-14 Thu ### ### ### ### 155,678 0 ### ### 0.0
2024-Nov-13 Wed 0.325 ### 0.325 ### ### ### 0.0
2024-Nov-12 Tue 0.325 0.345 0.325 ### 414,887 138,987 82.2 82.2 0.0
2024-Nov-11 Mon ### ### ### ### 490,423 0 1.6 1.6 0.0
2024-Nov-08 Fri ### 0.375 ### 0.375 ### ### ###
2024-Nov-07 Thu ### ### ### ### 94.1 94.1 0.0
2024-Nov-06 Wed ### 0.345 ### 0.345 181,585 31,323 98.0 98.0 0.0
2024-Nov-05 Tue ### 0.325 ### ### 43,526 7,072 22.4 22.4 0.0
2024-Nov-04 Mon 0.325 ### ### ### 17.5 17.5 0.0
2024-Nov-01 Fri ### ### ### 0.325 ### ### ###
2024-Oct-31 Thu 0.325 ### ### ### 95,251 0 ### ### 0.0
2024-Oct-30 Wed ### 0.345 ### ### ### ### 0.0
2024-Oct-29 Tue 0.345 0.345 ### ### 365,956 63,127 ### ### 0.0
2024-Oct-28 Mon ### ### ### 0.345 272,970 0 12.4 12.4 0.0
2024-Oct-25 Fri ### ### ### ### 329,946 0 7.8 7.8 0.0
2024-Oct-24 Thu 0.4 0.4 ### 0.385 11.8 11.8 0.0
2024-Oct-23 Wed ### 0.42 ### 0.42 97.2 97.2 ###
2024-Oct-22 Tue ### ### ### ### 0 0.0
2024-Oct-21 Mon ### ### ### ### ### ### 0.0
2024-Oct-18 Fri 0.375 0.375 ### ### 346,323 ### ### ### 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed 0.3825 ### 0.3825 ### 108,155 20,684 ### ### 0.0
2024-Oct-15 Tue ### ### 0.375 ### ### ### 0.0
2024-Oct-14 Mon ### 0.4 0.385 ### 81.1 81.1 0.0
2024-Oct-11 Fri 0.375 ### 0.375 ### 79,221 14,853 89.5 89.5 0.0
2024-Oct-10 Thu 0.385 0.385 0.385 0.385 65.6 65.6 0.0
2024-Oct-09 Wed 0.375 0.375 0.375 0.375 ### ### ###
2024-Oct-08 Tue ### 0.385 0.375 0.385 ### ### 0.0
2024-Oct-07 Mon 0.385 ### ### ### 74,859 0 ### ### 0.0
2024-Oct-04 Fri 0.3925 0.3925 0.385 0.385 13,073 5,082 20.3 20.3 0.0
2024-Oct-03 Thu ### ### ### ### 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### 150,977 0 10.8 10.8 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### 0.4 ### ### ### ### 0.0
2024-Sep-27 Fri 0.4 ### ### ### ### ### 0.0
2024-Sep-26 Thu 0.4 0.4 ### ### ### ### 0.0
2024-Sep-25 Wed 0.4 ### 0.4 ### ### ### 0.0
2024-Sep-24 Tue 0.4 ### 0.4 ### 296,853 59,370 ### ### 0.0
2024-Sep-23 Mon ### 0.4 ### 0.4 ### ### 0.0
2024-Sep-20 Fri 0.385 ### ### ### 26.0 26.0 0.0
2024-Sep-19 Thu ### ### ### 0.385 1,920,379 0 21.5 21.5 0.0
2024-Sep-18 Wed ### 0.4 ### 0.4 141,474 ### 86.6 86.6 0.0
2024-Sep-17 Tue 0.385 0.4 0.385 ### 79.5 79.5 0.0
2024-Sep-16 Mon 0.385 0.4 0.385 0.385 134,752 ### 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 301,451 0 ### ### 0.0
2024-Sep-11 Wed 0.4 0.4 ### ### 25.6 25.6 0.0
2024-Sep-10 Tue ### ### ### 0.4 ### ### 0.0
2024-Sep-09 Mon ### ### 0.3675 ### ### ### 0.0
2024-Sep-06 Fri ### ### ### ### 167,775 0 92.3 92.3 0.0
2024-Sep-05 Thu 0.4 0.4 ### 0.4 71.1 71.1 0.0
2024-Sep-04 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2024-Sep-03 Tue 0.375 ### 0.375 ### 138,024 25,879 ### ### 0.0
2024-Sep-02 Mon ### 0.385 ### ### 137,127 ### 90.1 90.1 0.0
2024-Aug-30 Fri ### ### ### ### ### ### 0.0
2024-Aug-29 Thu 0.375 0.4 0.375 ### 80.3 80.3 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 262,723 0 90.9 90.9 0.0
2024-Aug-26 Mon ### ### ### 0.385 ### ### 0.0
2024-Aug-23 Fri ### ### 0.355 ### 65.9 65.9 0.0
2024-Aug-22 Thu ### 0.375 0.345 ### 88.5 88.5 0.0
2024-Aug-21 Wed 0.385 0.4 0.3325 ### 424,243 155,378 ### ### 0.0
2024-Aug-20 Tue ### 0.4 0.385 ### ### ### 0.0
2024-Aug-19 Mon 0.375 ### 0.375 ### 21,641 4,057 89.1 89.1 0.0
2024-Aug-16 Fri ### 0.385 ### 0.385 69,841 13,444 ### ### 0.0
2024-Aug-15 Thu ### ### ### ### 93.7 93.7 0.0
2024-Aug-14 Wed 0.3675 0.4 0.3675 ### 95.2 95.2 0.0
2024-Aug-13 Tue 0.375 ### ### ### ### ### 0.0
2024-Aug-12 Mon ### ### 0.375 0.3825 75.9 75.9 0.0
2024-Aug-09 Fri 0.385 ### ### ### ### ### 0.0
2024-Aug-08 Thu 0.385 ### 0.375 0.375 ### ### ###
2024-Aug-07 Wed ### ### ### ### ### ### 0.0
2024-Aug-06 Tue ### ### ### ### 58.4 58.4 0.0
2024-Aug-05 Mon 0.375 0.4 0.375 ### 96.9 96.9 0.0
2024-Aug-02 Fri 0.4 0.4 ### ### 29.1 29.1 0.0
2024-Aug-01 Thu ### 0.4 0.385 ### 69.4 69.4 0.0
2024-Jul-31 Wed ### ### 0.385 ### 56.4 56.4 0.0
2024-Jul-30 Tue 0.4 0.4 ### 0.4 69.1 69.1 0.0
2024-Jul-29 Mon 0.4 0.4 ### 0.4 68.5 68.5 0.0
2024-Jul-26 Fri ### ### 0.4 0.4 ### ### 0.0
2024-Jul-25 Thu 0.4 0.4 0.385 0.4 ### ### 0.0
2024-Jul-24 Wed 0.4 0.4 ### 0.4 17,352 3,470 ### ### 0.0
2024-Jul-23 Tue 0.4 0.4 0.4 0.4 4,987 ### 67.7 67.7 0.0
2024-Jul-22 Mon ### 0.4 ### 0.4 88.4 88.4 0.0
2024-Jul-19 Fri ### 0.4 ### ### 8,877 1,775 ### ### 0.0
2024-Jul-18 Thu 0.4 0.4 ### 0.4 73,455 ### ### ### 0.0
2024-Jul-17 Wed ### 0.4 0.385 0.4 228,483 89,679 86.0 86.0 0.0
2024-Jul-16 Tue 0.385 ### 0.385 ### 1,988 382 82.0 82.0 0.0
2024-Jul-15 Mon 0.385 ### ### ### 86.3 86.3 0.0
2024-Jul-12 Fri ### 0.4 ### ### 24,347 ### 18.6 18.6 0.0
2024-Jul-11 Thu ### ### 0.385 ### ### ### 0.0
2024-Jul-10 Wed ### 0.385 ### ### ### ### 0.0
2024-Jul-09 Tue ### 0.4 ### ### 89,384 17,876 24.5 24.5 0.0
2024-Jul-08 Mon ### ### ### ### 37,920 0 71.3 71.3 0.0
2024-Jul-05 Fri 0.4 ### ### ### 39,646 0 12.6 12.6 0.0
2024-Jul-04 Thu ### 0.4 ### ### 22.7 22.7 0.0
2024-Jul-03 Wed 0.4 0.41 ### 0.4 ### ### 0.0
2024-Jul-02 Tue 0.4 ### 0.4 ### 3,454 ### 88.9 88.9 0.0
2024-Jul-01 Mon ### ### 0.4 ### 44,844 ### ### ### 0.0
2024-Jun-28 Fri 0.4 ### ### ### 199,252 0 ### ### 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed 0.4 0.42 0.4 ### 231,087 94,745 ### ### 0.0
2024-Jun-25 Tue 0.4 ### 0.4 0.4 63.8 63.8 0.0
2024-Jun-24 Mon ### 0.41 ### 0.41 48,971 ### 84.6 84.6 ###
2024-Jun-21 Fri ### ### 0.4025 0.41 165,250 33,256 26.4 26.4 ###
2024-Jun-20 Thu 0.41 ### ### ### 75.4 75.4 0.0
2024-Jun-19 Wed 0.42 0.42 ### ### 479,743 100,746 ### ### 0.0
2024-Jun-18 Tue 0.42 0.42 ### 0.42 101,057 21,221 66.2 66.2 ###
2024-Jun-17 Mon ### 0.425 ### 0.42 455,342 ### 81.6 81.6 ###
2024-Jun-14 Fri ### 0.425 0.41 0.41 ### ### ###
2024-Jun-13 Thu ### 0.4 ### 0.4 2,441 488 ### ### 0.0
2024-Jun-12 Wed 0.4 ### ### ### 57,088 0 ### ### 0.0
2024-Jun-11 Tue 0.41 ### 0.41 ### 86.0 86.0 0.0
2024-Jun-07 Fri 0.41 0.42 0.41 ### ### ### 0.0
2024-Jun-06 Thu 0.41 0.41 0.41 0.41 69.5 69.5 ###
2024-Jun-05 Wed 0.4 0.41 0.4 0.4 36,922 14,953 69.6 69.6 0.0
2024-Jun-04 Tue 0.41 ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 95.0 95.0 0.0
2024-May-31 Fri 0.375 0.41 0.375 0.4 42,853 ### 94.2 94.2 0.0
2024-May-30 Thu 0.4 ### ### ### 42,340 0 ### ### 0.0
2024-May-29 Wed 0.42 0.44 0.4 ### ### ### 0.0
2024-May-28 Tue 0.43 0.44 0.42 0.43 ### ### ###
2024-May-27 Mon 0.42 0.45 0.42 0.43 86.9 86.9 ###
2024-May-24 Fri 0.43 0.44 0.425 0.43 ### ### ###
2024-May-23 Thu 0.41 0.43 0.41 0.43 94,978 ### ### ### ###
2024-May-22 Wed ### ### ### ### 96.6 96.6 0.0
2024-May-21 Tue ### ### ### ### 178,148 0 6.7 6.7 0.0
2024-May-20 Mon ### ### ### ### 112,342 0 ### ### 0.0
2024-May-17 Fri 0.385 0.4 ### 0.4 87.9 87.9 0.0
2024-May-16 Thu ### 0.41 0.385 0.385 52,857 ### 22.9 22.9 0.0
2024-May-15 Wed 0.4 0.4 ### ### ### ### 0.0
2024-May-14 Tue ### 0.44 ### 0.41 133,074 29,276 ### ### ###
2024-May-13 Mon ### ### ### ### 46,751 0 71.4 71.4 0.0
2024-May-10 Fri 0.4 0.4 ### ### 7.7 7.7 0.0
2024-May-09 Thu 0.355 ### 0.355 ### 320,275 56,848 ### ### 0.0
2024-May-08 Wed ### 0.41 ### ### ### ### 0.0
2024-May-07 Tue 0.4 0.425 ### 0.4 ### ### 0.0
2024-May-06 Mon 0.41 ### ### ### ### ### 0.0
2024-May-03 Fri 0.41 0.45 0.41 ### 77.8 77.8 0.0
2024-May-02 Thu 0.43 0.445 ### ### 113,449 25,242 7.2 7.2 0.0
2024-May-01 Wed 0.44 0.45 0.42 0.43 170,547 74,187 ### ### ###
2024-Apr-30 Tue 0.43 0.46 0.43 0.44 44,321 19,722 84.4 84.4 ###
2024-Apr-29 Mon 0.425 0.45 0.425 0.425 ### ### ###
2024-Apr-26 Fri 0.49 0.49 0.425 0.425 ### ### ###
2024-Apr-24 Wed 0.46 0.49 0.46 0.47 ### ### ###
2024-Apr-23 Tue ### 0.47 0.46 0.46 ### ### 0.0
2024-Apr-22 Mon 0.48 0.48 ### 0.47 14,277 3,426 18.1 18.1 ###
2024-Apr-19 Fri ### 0.485 ### 0.48 9,387 2,276 89.3 89.3 0.0
2024-Apr-18 Thu 0.48 0.48 0.46 0.46 ### ### 0.0
2024-Apr-17 Wed ### 0.47 0.45 0.47 ### ### ###
2024-Apr-16 Tue 0.475 0.475 0.47 0.47 42.3 42.3 ###
2024-Apr-15 Mon 0.48 0.48 ### 0.475 ### ### ###
2024-Apr-12 Fri ### 0.5 0.49 0.49 23.6 23.6 ###
2024-Apr-11 Thu 0.51 ### 0.49 ### 13.1 13.1 0.0
2024-Apr-10 Wed ### 0.525 ### 0.525 31,254 ### 92.5 92.5 0.0
2024-Apr-09 Tue ### ### 0.49 0.49 50,854 12,459 ### ### ###
2024-Apr-08 Mon 0.53 0.53 ### ### 9.4 9.4 0.0
2024-Apr-05 Fri 0.54 0.555 ### ### 90,429 ### 25.5 25.5 0.0
2024-Apr-04 Thu 0.545 0.555 0.54 0.54 229,383 125,587 22.5 22.5 0.0
2024-Apr-03 Wed 0.5425 0.55 ### 0.55 293,659 80,756 ### ### ###
2024-Apr-02 Tue 0.54 0.555 0.54 0.54 ### ### 0.0
2024-Mar-28 Thu 0.54 0.56 ### 0.5525 77.2 77.2 ###
2024-Mar-27 Wed 0.55 ### 0.55 0.55 ### ### ###
2024-Mar-26 Tue 0.56 0.57 0.56 0.56 ### ### ###
2024-Mar-25 Mon 0.57 0.575 0.56 0.56 ### ### ###
2024-Mar-22 Fri 0.57 0.59 0.56 0.575 77.9 77.9 ###
2024-Mar-21 Thu 0.55 ### 0.55 0.57 87,676 ### 86.9 86.9 ###
2024-Mar-20 Wed 0.55 0.56 0.54 0.55 55,586 30,572 71.9 71.9 ###
2024-Mar-19 Tue 0.54 0.555 0.54 0.555 8,059 ### ### ### ###
2024-Mar-18 Mon 0.55 ### ### 0.5475 35.4 35.4 ###
2024-Mar-15 Fri 0.55 0.55 0.53 0.54 102,476 ### 20.2 20.2 0.0
2024-Mar-14 Thu 0.575 0.575 0.55 ### 196,278 ### ### ### 0.0
2024-Mar-13 Wed 0.53 0.575 0.5 0.575 462,788 248,748 ### ### ###
2024-Mar-12 Tue 0.54 0.54 ### 0.54 ### ### 0.0
2024-Mar-11 Mon 0.54 0.54 ### 0.53 62,378 16,842 25.5 25.5 0.0
2024-Mar-08 Fri 0.53 ### 0.5 0.555 91.5 91.5 ###
2024-Mar-07 Thu 0.5 0.53 ### 0.53 198,886 ### 92.7 92.7 0.0
2024-Mar-06 Wed 0.5 ### 0.485 0.49 19.6 19.6 ###
2024-Mar-05 Tue 0.51 0.51 0.485 0.49 410,844 ### ### ### ###
2024-Mar-04 Mon 0.53 0.55 0.48 0.5 1,817,722 936,126 7.8 7.8 0.0
2024-Mar-01 Fri 0.51 0.53 ### 0.53 ### ### 0.0
2024-Feb-29 Thu 0.5 ### ### 0.51 76.3 76.3 ###
2024-Feb-28 Wed 0.56 0.57 ### 0.51 5,868,541 ### 3.7 3.7 ###
2024-Feb-27 Tue 0.8 0.8 0.53 0.55 3,631,480 ### ### ### ###
2024-Feb-26 Mon 0.75 0.83 0.75 0.8 2,457,522 1,941,442 ### ### 0.1
2024-Feb-23 Fri 0.775 0.785 0.74 0.74 183,174 139,670 12.3 12.3 0.1
2024-Feb-22 Thu 0.75 0.75 ### 0.74 449,579 ### 23.7 23.7 0.1
2024-Feb-21 Wed 0.78 ### 0.75 0.78 72.6 72.6 0.1
2024-Feb-20 Tue 0.8 0.8 0.75 0.785 ### ### ###
2024-Feb-19 Mon 0.775 0.8 0.75 0.79 82.8 82.8 ###
2024-Feb-16 Fri ### 0.775 0.685 0.75 2,361,456 ### ### ### ###
2024-Feb-15 Thu ### ### ### 0.685 285,742 0 ### ### 0.0
2024-Feb-14 Wed 0.675 0.685 ### ### 76,046 26,045 ### ### 0.0
2024-Feb-13 Tue ### 0.685 ### 0.675 2,769,689 ### ### ### 0.0
2024-Feb-12 Mon ### 0.625 ### 0.625 155,688 48,652 92.0 92.0 0.0
2024-Feb-09 Fri 0.54 ### 0.54 ### 97.7 97.7 0.0
2024-Feb-08 Thu 0.54 0.56 0.54 0.55 81.1 81.1 ###
2024-Feb-07 Wed ### ### ### 0.54 73.3 73.3 0.0
2024-Feb-06 Tue 0.55 ### 0.55 0.55 67.5 67.5 ###
2024-Feb-05 Mon 0.55 0.575 0.54 0.57 91.8 91.8 ###
2024-Feb-02 Fri 0.54 0.585 ### ### 89,126 ### 23.0 23.0 0.0
2024-Feb-01 Thu 0.545 ### 0.54 0.545 86,720 ### 73.1 73.1 0.0
2024-Jan-31 Wed 0.57 0.575 0.545 0.545 23,429 13,120 11.3 11.3 0.0
2024-Jan-30 Tue 0.57 0.58 ### 0.57 ### ### ###
2024-Jan-29 Mon 0.53 0.57 0.51 0.57 ### ### ###
2024-Jan-25 Thu 0.55 0.585 0.54 0.54 17.5 17.5 0.0
2024-Jan-24 Wed 0.545 0.545 0.53 0.54 ### ### 0.0
2024-Jan-23 Tue 0.575 0.58 0.54 0.54 ### ### 0.0
2024-Jan-22 Mon 0.58 0.58 0.53 0.54 ### ### 0.0
2024-Jan-19 Fri 0.54 0.575 0.54 0.56 ### ### ###
2024-Jan-18 Thu 0.57 0.57 0.53 0.545 ### ### 0.0
2024-Jan-17 Wed 0.54 0.57 ### 0.545 81.2 81.2 0.0
2024-Jan-16 Tue 0.545 0.55 0.52 0.54 ### ### 0.0
2024-Jan-15 Mon ### 0.555 ### 0.545 81,389 22,585 ### ### 0.0
2024-Jan-12 Fri 0.51 0.56 0.51 0.51 19,575 10,472 ### ### ###
2024-Jan-11 Thu 0.52 0.545 0.51 0.545 ### ### 0.0
2024-Jan-10 Wed 0.525 0.545 0.52 0.545 70,247 ### ### ### 0.0
2024-Jan-09 Tue ### ### 0.53 0.53 134,229 35,570 ### ### 0.0
2024-Jan-08 Mon ### ### ### 0.57 74,457 0 12.6 12.6 ###
2024-Jan-05 Fri 0.645 ### ### ### 4.1 4.1 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 145,571 0 ### ### 0.0
2023-Dec-29 Fri ### ### 0.645 ### 79.6 79.6 0.0
2023-Dec-28 Thu ### ### ### ### 425,449 0 ### ### 0.0
2023-Dec-27 Wed ### ### ### ### 90.7 90.7 0.0
2023-Dec-22 Fri 0.55 ### 0.54 ### 516,255 139,388 ### ### 0.0
2023-Dec-21 Thu 0.555 ### 0.54 ### 168,187 ### ### ### 0.0
2023-Dec-20 Wed ### 0.56 ### 0.56 ### ### ###
2023-Dec-19 Tue 0.475 0.54 0.475 0.54 348,454 176,840 ### ### 0.0
2023-Dec-18 Mon 0.425 0.475 0.425 0.475 130,485 ### ### ### ###
2023-Dec-15 Fri 0.41 0.475 0.41 0.475 98.4 98.4 ###
2023-Dec-14 Thu ### 0.43 0.4 0.43 46,171 ### 92.3 92.3 ###
2023-Dec-13 Wed 0.41 0.42 0.4 0.4 ### ### 0.0
2023-Dec-12 Tue 0.43 0.445 0.41 0.41 ### ### ###
2023-Dec-11 Mon 0.44 0.455 0.43 0.43 89,358 39,540 ### ### ###
2023-Dec-08 Fri 0.425 0.455 0.41 0.455 255,644 ### ### ### 0.0
2023-Dec-07 Thu 0.43 0.43 ### 0.43 67.4 67.4 ###
2023-Dec-06 Wed 0.43 0.43 0.42 0.43 213,887 ### 58.5 58.5 ###
2023-Dec-05 Tue 0.42 ### 0.41 0.43 90.2 90.2 ###
2023-Dec-04 Mon 0.43 0.45 0.42 0.425 329,746 ### ### ### ###
2023-Dec-01 Fri 0.44 0.455 0.43 0.455 ### ### 0.0
2023-Nov-30 Thu ### 0.455 0.43 ### 64.9 64.9 0.0
2023-Nov-29 Wed 0.425 0.46 0.425 ### 29,748 ### ### ### 0.0
2023-Nov-28 Tue 0.425 0.475 0.425 0.425 64.4 64.4 ###
2023-Nov-27 Mon ### ### 0.42 0.43 5.1 5.1 ###
2023-Nov-24 Fri 0.5 0.5 0.44 ### ### ### 0.0
2023-Nov-23 Thu 0.475 0.49 ### 0.48 87,124 21,345 82.1 82.1 0.0
2023-Nov-22 Wed 0.485 0.5 0.47 0.47 18.1 18.1 ###
2023-Nov-21 Tue 0.475 ### 0.475 0.485 82.9 82.9 0.0
2023-Nov-20 Mon ### ### ### 0.475 44,374 0 ### ### ###
2023-Nov-17 Fri 0.5 0.5 0.48 ### 26.5 26.5 0.0
2023-Nov-16 Thu 0.52 0.55 0.5 0.5 ### ### 0.0
2023-Nov-15 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2023-Nov-14 Tue 0.51 0.53 0.51 0.53 43,228 22,478 88.5 88.5 0.0
2023-Nov-13 Mon ### ### 0.51 ### 165,851 ### 91.2 91.2 0.0
2023-Nov-10 Fri 0.525 0.525 0.51 ### 65,921 ### 21.5 21.5 0.0
2023-Nov-09 Thu ### 0.54 ### ### 109,275 ### 70.6 70.6 0.0
2023-Nov-08 Wed 0.52 0.56 0.52 0.54 86.8 86.8 0.0
2023-Nov-07 Tue 0.52 ### 0.51 ### 85,927 ### 25.2 25.2 0.0
2023-Nov-06 Mon 0.54 0.56 0.52 ### ### ### 0.0
2023-Nov-03 Fri 0.54 0.585 0.54 0.585 ### ### ###
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 6.7 6.7 0.0
2008-Jun-30 Mon ### ### ### ### 782,170 0 ### ### 0.0
2008-Jun-27 Fri ### ### 0.051 0.051 1.0 1.0 ###
2008-Jun-26 Thu 0.055 0.055 0.055 0.055 63.9 63.9 ###
2008-Jun-25 Wed 0.055 0.055 0.054 0.054 29.2 29.2 ###
2008-Jun-24 Tue ### ### ### ### 8.3 8.3 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 13,270 0 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 94.3 94.3 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 1.0 1.0 0.0
2008-Jun-10 Tue 0.075 0.075 ### 0.072 ### ### 0.0
2008-Jun-06 Fri 0.072 0.072 0.072 0.072 72.2 72.2 0.0
2008-Jun-05 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Jun-04 Wed 0.075 0.075 0.075 0.075 45,820 ### ### ### 0.0
2008-Jun-03 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Jun-02 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-May-30 Fri 0.075 0.075 0.074 0.075 ### ### 0.0
2008-May-29 Thu 0.079 0.079 0.075 0.075 8.1 8.1 0.0
2008-May-28 Wed 0.081 0.081 0.079 0.079 ### ### 0.0
2008-May-27 Tue 0.081 0.085 0.081 0.085 91.5 91.5 ###
2008-May-26 Mon 0.085 0.085 0.085 0.085 0 ###
2008-May-23 Fri 0.085 0.085 0.085 0.085 0 ###
2008-May-22 Thu 0.085 0.085 0.085 0.085 58,277 4,953 65.3 65.3 ###
2008-May-21 Wed ### ### 0.085 0.085 ### ### ###
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon 0.085 0.085 0.085 0.085 67.2 67.2 ###
2008-May-16 Fri ### 0.085 ### 0.085 ### ### ###
2008-May-15 Thu 0.075 0.079 0.075 0.079 91.0 91.0 0.0
2008-May-14 Wed 0.077 ### 0.077 ### 95,958 ### 87.8 87.8 0.0
2008-May-13 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed 0.088 0.088 0.088 0.088 0 ###
2008-May-06 Tue ### ### 0.088 0.088 18.0 18.0 ###
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue 0.086 ### 0.085 ### 123,345 5,242 99.6 99.6 0.0
2008-Apr-21 Mon 0.086 0.086 0.085 0.085 25.6 25.6 ###
2008-Apr-18 Fri 0.086 0.086 0.086 0.086 71.3 71.3 ###
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 6.3 6.3 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Apr-10 Thu ### 0.125 ### 0.125 ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### 0.085 ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 270,079 0 ### ### 0.0
2008-Mar-31 Mon 0.145 0.145 0.145 0.145 0 ###
2008-Mar-28 Fri 0.145 0.145 0.145 0.145 0 ###
2008-Mar-27 Thu 0.145 0.145 0.145 0.145 61.8 61.8 ###
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 36,650 0 ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 17,686 0 ### ### 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon 0.145 0.145 0.145 0.145 ### ### ###
2008-Mar-14 Fri ### 0.155 ### 0.155 98.0 98.0 ###
2008-Mar-13 Thu ### ### ### ### 19.9 19.9 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 98.3 98.3 0.0
2008-Mar-10 Mon ### ### ### ### 139,744 0 ### ### 0.0
2008-Mar-07 Fri 0.145 ### 0.145 ### 89.2 89.2 0.0
2008-Mar-06 Thu ### ### ### ### 57,889 0 3.2 3.2 0.0
2008-Mar-05 Wed 0.155 0.155 0.155 0.155 0 ###
2008-Mar-04 Tue ### ### 0.155 0.155 ### ### ###
2008-Mar-03 Mon ### 0.155 ### 0.155 90.9 90.9 ###
2008-Feb-29 Fri 0.155 ### 0.155 ### 66,189 5,129 ### ### 0.0
2008-Feb-28 Thu 0.2 0.2 ### 0.155 470,754 47,075 ### ### ###
2008-Feb-27 Wed 0.2 0.2 0.2 0.2 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon 0.2 0.2 ### ### 23,785 2,378 ### ### 0.0
2008-Feb-15 Fri 0.21 0.21 0.21 0.21 ### ### ###
2008-Feb-14 Thu 0.2 0.21 0.2 0.21 ### ### ###
2008-Feb-13 Wed 0.2 0.2 0.2 0.2 74.0 74.0 0.0
2008-Feb-12 Tue 0.2 0.21 0.2 0.2 25,989 5,327 ### ### 0.0
2008-Feb-11 Mon 0.2 0.2 0.2 0.2 81.6 81.6 0.0
2008-Feb-08 Fri 0.2 0.2 0.2 0.2 65.7 65.7 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0.2 0.2 ### 0.2 70.4 70.4 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0.2 0.2 ### ### 21.3 21.3 0.0
2008-Jan-30 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jan-29 Tue 0.2 0.2 0.2 0.2 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 0.2 0.2 0.155 0.155 ### ### ###
2008-Jan-23 Wed 0.225 0.23 0.225 0.23 ### ### ###
2008-Jan-22 Tue 0.225 0.23 0.2 0.23 92,471 19,881 ### ### ###
2008-Jan-21 Mon 0.23 0.23 0.23 0.23 82.9 82.9 ###
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed ### ### 0.23 0.23 35.1 35.1 ###
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0.24 0.24 0.23 0.23 17.6 17.6 ###
2008-Jan-10 Thu 0.25 0.25 0.24 0.24 38,326 9,389 11.9 11.9 0.0
2008-Jan-09 Wed 0.25 0.25 0.25 0.25 73.4 73.4 0.0
2008-Jan-08 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Jan-07 Mon 0.255 0.255 0.255 0.255 77.1 77.1 0.0
2008-Jan-04 Fri 0.25 0.25 0.25 0.25 19,774 4,943 66.8 66.8 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0.25 0.25 0.25 0.25 3,250 ### ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.25 0.25 0.24 0.24 8.6 8.6 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0.255 0.255 0.25 0.25 46,849 11,829 28.8 28.8 0.0
2007-Dec-17 Mon ### ### ### ### 35,151 0 90.1 90.1 0.0
2007-Dec-14 Fri 0.255 ### 0.255 ### 57,481 7,328 ### ### 0.0
2007-Dec-13 Thu 0.25 0.26 0.25 0.255 ### ### 0.0
2007-Dec-12 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Dec-11 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2007-Dec-10 Mon 0.25 0.25 0.25 0.25 91,881 22,970 ### ### 0.0
2007-Dec-07 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 8,324 0 ### ### 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue ### ### 0.225 0.225 46,276 ### ### ### ###
2007-Dec-03 Mon 0.24 0.24 0.24 0.24 44,670 10,720 69.9 69.9 0.0
2007-Nov-30 Fri 0.24 0.24 0.24 0.24 60.5 60.5 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0.23 0.24 0.23 0.24 94.3 94.3 0.0
2007-Nov-27 Tue 0.23 0.23 0.23 0.23 56,089 ### ### ### ###
2007-Nov-26 Mon 0.25 0.25 0.22 0.24 9.8 9.8 0.0
2007-Nov-23 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2007-Nov-22 Thu 0.245 0.245 0.245 0.245 75.9 75.9 0.0
2007-Nov-21 Wed 0.25 0.25 0.245 0.245 50,077 ### 26.4 26.4 0.0
2007-Nov-20 Tue 0.255 ### 0.25 0.25 20.3 20.3 0.0
2007-Nov-19 Mon 0.275 0.275 ### ### ### ### 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### 0.29 0.29 ### ### ###
2007-Nov-14 Wed 0.29 0.29 0.29 0.29 9,321 ### ### ### ###
2007-Nov-13 Tue 0.26 ### 0.26 ### ### ### 0.0
2007-Nov-12 Mon 0.275 0.275 0.245 0.25 2.6 2.6 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### 10,679 0 ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### ### ### 50,321 0 39.1 39.1 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 14.5 14.5 0.0
2007-Oct-26 Fri 0.325 0.325 ### ### ### ### 0.0
2007-Oct-25 Thu 0.325 0.325 ### ### ### ### 0.0
2007-Oct-24 Wed 0.345 0.345 ### 0.325 6.4 6.4 ###
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu 0.345 ### ### ### 141,478 0 ### ### 0.0
2007-Oct-17 Wed ### ### 0.345 0.345 ### ### 0.0
2007-Oct-16 Tue 0.375 0.375 ### ### ### ### 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 12.5 12.5 0.0
2007-Oct-11 Thu ### ### ### ### 204,950 0 ### ### 0.0
2007-Oct-10 Wed ### ### ### ### 147,380 0 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 119,350 0 ### ### 0.0
2007-Oct-08 Mon ### ### 0.375 ### 538,140 ### 67.7 67.7 0.0
2007-Oct-05 Fri 0.355 ### 0.355 0.355 62.8 62.8 0.0
2007-Oct-04 Thu 0.355 ### 0.345 ### 251,450 43,375 26.9 26.9 0.0
2007-Oct-03 Wed ### 0.42 ### ### 970,657 ### ### ### 0.0
2007-Oct-02 Tue ### 0.325 0.29 0.325 ### ### ###
2007-Oct-01 Mon ### ### 0.255 0.28 112,550 14,350 ### ### ###
2007-Sep-28 Fri ### ### ### ### 360,871 0 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 10.6 10.6 0.0
2007-Sep-26 Wed ### ### ### ### 9.5 9.5 0.0
2007-Sep-25 Tue ### ### ### ### 91.6 91.6 0.0
2007-Sep-24 Mon ### ### ### ### 20.7 20.7 0.0
2007-Sep-21 Fri 0.27 ### 0.27 ### ### ### 0.0
2007-Sep-20 Thu ### 0.27 ### ### ### ### 0.0
2007-Sep-19 Wed 0.27 0.28 0.27 0.28 90.5 90.5 ###
2007-Sep-18 Tue 0.27 0.27 ### 0.27 81,249 ### 80.0 80.0 ###
2007-Sep-17 Mon 0.24 ### 0.24 ### 98.7 98.7 0.0
2007-Sep-14 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Sep-13 Thu 0.25 0.255 0.25 0.255 86.5 86.5 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0.25 0.25 0.225 0.25 ### ### 0.0
2007-Sep-10 Mon 0.25 0.255 0.24 0.25 ### ### 0.0
2007-Sep-07 Fri 0.25 0.25 0.245 0.245 16.1 16.1 0.0
2007-Sep-06 Thu 0.24 0.25 0.24 0.245 ### ### 0.0
2007-Sep-05 Wed 0.245 0.245 0.24 0.24 ### ### 0.0
2007-Sep-04 Tue 0.25 0.25 0.25 0.25 68.0 68.0 0.0
2007-Sep-03 Mon 0.25 0.25 0.245 0.245 19.5 19.5 0.0
2007-Aug-31 Fri 0.23 0.245 0.23 0.245 92.4 92.4 0.0
2007-Aug-30 Thu 0.22 0.23 0.22 0.23 ### ### ###
2007-Aug-29 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2007-Aug-28 Tue 0.245 0.245 ### 0.225 186,240 ### ### ### ###
2007-Aug-27 Mon 0.26 0.26 0.245 0.245 6.1 6.1 0.0
2007-Aug-24 Fri 0.255 0.255 0.25 0.25 23.3 23.3 0.0
2007-Aug-23 Thu 0.25 0.255 0.25 0.25 87,647 ### 60.1 60.1 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0.25 0.25 0.24 0.25 62.6 62.6 0.0
2007-Aug-20 Mon 0.24 0.28 0.24 0.25 80.8 80.8 0.0
2007-Aug-17 Fri 0.24 0.25 0.24 0.24 ### ### 0.0
2007-Aug-16 Thu 0.23 0.25 0.23 0.24 90.4 90.4 0.0
2007-Aug-15 Wed 0.275 0.275 0.23 0.23 ### ### ###
2007-Aug-14 Tue 0.25 0.275 0.25 0.275 98.9 98.9 ###
2007-Aug-13 Mon 0.23 0.24 0.23 0.24 ### ### 0.0
2007-Aug-10 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2007-Aug-09 Thu 0.22 0.24 0.22 0.24 97.5 97.5 0.0
2007-Aug-08 Wed ### ### 0.21 ### 56.6 56.6 0.0
2007-Aug-07 Tue 0.22 0.22 ### 0.22 ### ### 0.0
2007-Aug-06 Mon 0.21 ### 0.21 ### 87,780 ### ### ### 0.0
2007-Aug-03 Fri 0.2 0.225 ### 0.225 98.7 98.7 ###
2007-Aug-02 Thu ### 0.21 0.2 0.21 ### ### ###
2007-Aug-01 Wed 0.2 ### 0.2 0.2 90.9 90.9 0.0
2007-Jul-31 Tue 0.2 ### 0.2 ### ### ### 0.0
2007-Jul-30 Mon ### 0.2 ### 0.2 92.2 92.2 0.0
2007-Jul-27 Fri ### 0.2 ### 0.2 ### ### 0.0
2007-Jul-26 Thu 0.23 0.23 0.2 0.2 189,455 ### 0.6 0.6 0.0
2007-Jul-25 Wed ### ### ### 0.23 99.4 99.4 ###
2007-Jul-24 Tue ### ### ### ### 94.7 94.7 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri ### ### ### ### 96.5 96.5 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon ### ### ### ### 15.6 15.6 0.0
2007-Jun-29 Fri ### 0.175 ### ### 82.7 82.7 0.0
2007-Jun-28 Thu ### ### ### ### 157,849 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 603,985 0 22.6 22.6 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### 113,925 0 ### ### 0.0
2007-Jun-20 Wed 0.175 0.175 ### ### 37,980 3,323 13.0 13.0 0.0
2007-Jun-19 Tue 0.175 0.175 0.175 0.175 91,170 15,954 ### ### 0.0
2007-Jun-18 Mon 0.175 0.175 0.175 0.175 67.5 67.5 0.0
2007-Jun-15 Fri 0.175 0.175 0.175 0.175 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 58,950 0 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue 0.185 0.185 ### ### ### ### 0.0
2007-Jun-08 Fri 0.175 ### 0.175 ### ### ### 0.0
2007-Jun-07 Thu 0.175 0.185 0.175 0.185 ### ### ###
2007-Jun-06 Wed 0.185 0.185 ### ### 63,050 ### 15.5 15.5 0.0
2007-Jun-05 Tue 0.185 0.185 ### 0.185 68.9 68.9 ###
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri 0.185 0.185 ### ### ### ### 0.0
2007-May-31 Thu ### 0.185 0.175 ### ### ### 0.0
2007-May-30 Wed 0.175 0.175 ### 0.175 ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon 0.175 0.175 ### ### ### ### 0.0
2007-May-25 Fri ### ### 0.175 0.175 48,457 ### 13.4 13.4 0.0
2007-May-24 Thu 0.185 0.185 ### ### ### ### 0.0
2007-May-23 Wed ### ### 0.185 0.185 ### ### ###
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri 0.185 0.185 0.185 0.185 55,679 ### 70.8 70.8 ###
2007-May-17 Thu ### ### 0.185 0.185 179,785 ### ### ### ###
2007-May-16 Wed 0.2 0.2 0.2 0.2 51,358 10,271 ### ### 0.0
2007-May-15 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2007-May-14 Mon ### ### ### ### 245,925 0 ### ### 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### 0.2 ### 0.2 75,522 7,552 85.2 85.2 0.0
2007-May-09 Wed 0.185 ### 0.185 0.185 66.6 66.6 ###
2007-May-08 Tue ### ### 0.185 ### 71.5 71.5 0.0
2007-May-07 Mon ### 0.2 0.175 0.2 7,320,226 1,372,542 ### ### 0.0
2007-May-04 Fri ### ### ### ### 62,240 0 ### ### 0.0
2007-May-03 Thu 0.185 0.185 ### ### 27,750 ### ### ### 0.0
2007-May-02 Wed ### ### 0.185 ### 67,684 ### ### ### 0.0
2007-May-01 Tue 0.185 ### 0.185 ### ### ### 0.0
2007-Apr-30 Mon ### 0.185 0.175 ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 217,475 0 6.6 6.6 0.0
2007-Apr-26 Thu ### ### ### 0.2 141,576 0 ### ### 0.0
2007-Apr-24 Tue 0.2 0.21 0.2 ### 86.1 86.1 0.0
2007-Apr-23 Mon 0.2 0.2 0.2 0.2 69.8 69.8 0.0
2007-Apr-20 Fri ### 0.2 ### 0.2 85.5 85.5 0.0
2007-Apr-19 Thu 0.2 0.21 ### ### 146,780 ### ### ### 0.0
2007-Apr-18 Wed ### ### 0.2 0.2 ### ### 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon 0.21 ### 0.2 0.2 6.8 6.8 0.0
2007-Apr-13 Fri 0.21 ### 0.21 ### 53,320 ### 84.9 84.9 0.0
2007-Apr-12 Thu ### 0.22 ### 0.22 41,125 4,523 ### ### 0.0
2007-Apr-11 Wed 0.22 0.22 0.21 ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 23,379 0 ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed 0.21 0.22 0.21 ### ### ### 0.0
2007-Apr-03 Tue 0.21 0.21 ### ### 85,526 8,980 ### ### 0.0
2007-Apr-02 Mon 0.21 0.22 0.2 0.22 28,454 5,975 93.7 93.7 0.0
2007-Mar-30 Fri ### ### 0.21 0.21 ### ### ###
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed 0.22 0.225 ### ### ### ### 0.0
2007-Mar-27 Tue 0.22 0.22 0.21 0.21 6.6 6.6 ###
2007-Mar-26 Mon 0.22 0.22 0.21 ### 63,087 ### 14.8 14.8 0.0
2007-Mar-23 Fri 0.21 0.23 0.21 0.23 48,580 10,687 ### ### ###
2007-Mar-22 Thu 0.22 0.22 0.21 0.21 6.7 6.7 ###
2007-Mar-21 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Mar-20 Tue 0.22 0.23 0.22 0.23 ### ### ###
2007-Mar-19 Mon ### ### 0.21 0.21 ### ### ###
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed 0.23 0.23 0.23 0.23 73.7 73.7 ###
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0.25 0.25 0.23 0.23 2.0 2.0 ###
2007-Mar-09 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0.245 0.26 0.245 0.25 ### ### 0.0
2007-Mar-06 Tue 0.225 0.26 0.225 ### ### ### 0.0
2007-Mar-05 Mon 0.25 0.25 0.22 0.225 ### ### ###
2007-Mar-02 Fri 0.25 0.25 0.24 0.25 ### ### 0.0
2007-Mar-01 Thu 0.255 0.255 0.25 0.25 198,724 50,177 ### ### 0.0
2007-Feb-28 Wed ### ### 0.255 0.255 2,075,786 ### ### ### 0.0
2007-Feb-27 Tue 0.29 0.29 0.26 0.275 736,279 202,476 6.5 6.5 ###
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 33,851 0 66.1 66.1 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 94.4 94.4 0.0
2007-Feb-16 Fri ### ### ### ### 22.0 22.0 0.0
2007-Feb-15 Thu 0.325 0.325 ### ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue 0.325 0.325 ### ### ### ### 0.0
2007-Feb-12 Mon 0.325 0.325 ### ### 23.6 23.6 0.0
2007-Feb-09 Fri ### ### 0.325 0.325 93,750 ### 19.3 19.3 ###
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### 0.325 ### 14.1 14.1 0.0
2007-Feb-06 Tue ### 0.355 ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu ### ### ### ### 13.8 13.8 0.0
2007-Jan-31 Wed ### ### ### ### 46,370 0 87.8 87.8 0.0
2007-Jan-30 Tue ### ### ### ### 40,080 0 ### ### 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu ### ### ### ### 21,849 0 ### ### 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 21,786 0 ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### 91,946 0 1.6 1.6 0.0
2007-Jan-16 Tue 0.375 ### ### ### ### ### 0.0
2007-Jan-15 Mon ### ### ### ### 76.1 76.1 0.0
2007-Jan-12 Fri ### ### ### ### 31,776 0 ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 182,524 0 88.0 88.0 0.0
2007-Jan-10 Wed ### 0.345 ### 0.345 84.7 84.7 0.0
2007-Jan-09 Tue ### 0.345 ### ### 87,924 ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 171,149 0 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### 155,026 0 99.0 99.0 0.0
2007-Jan-03 Wed 0.285 0.29 0.28 0.29 207,149 ### ### ### ###
2007-Jan-02 Tue 0.285 0.285 0.28 0.285 ### ### ###
2006-Dec-29 Fri 0.285 0.285 0.285 0.285 ### ### ###
2006-Dec-28 Thu ### ### 0.29 0.29 ### ### ###
2006-Dec-27 Wed 0.29 0.29 0.29 0.29 61.1 61.1 ###
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed 0.285 0.29 0.285 0.29 ### ### ###
2006-Dec-19 Tue 0.29 0.29 0.285 0.285 106,828 ### ### ### ###
2006-Dec-18 Mon 0.285 0.29 0.285 0.29 81.1 81.1 ###
2006-Dec-15 Fri 0.28 0.28 0.28 0.28 ### ### ###
2006-Dec-14 Thu 0.285 0.285 0.285 0.285 ### ### ###
2006-Dec-13 Wed 0.28 0.28 0.275 0.28 ### ### ###
2006-Dec-12 Tue 0.29 0.29 0.28 0.28 125,172 35,674 10.6 10.6 ###
2006-Dec-11 Mon 0.29 0.29 0.29 0.29 67.3 67.3 ###
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0.28 0.29 0.28 0.29 ### ### ###
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0.28 0.28 0.275 0.28 68.4 68.4 ###
2006-Dec-01 Fri 0.28 0.285 0.28 0.28 72.1 72.1 ###
2006-Nov-30 Thu 0.275 ### 0.275 0.28 149,671 20,579 81.6 81.6 ###
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0.275 0.285 0.275 0.275 ### ### ###
2006-Nov-27 Mon 0.275 0.275 0.275 0.275 ### ### ###
2006-Nov-24 Fri 0.28 0.28 0.275 0.275 ### ### ###
2006-Nov-23 Thu 0.285 0.285 0.275 0.28 71,775 ### ### ### ###
2006-Nov-22 Wed 0.285 0.285 0.28 0.285 52,850 ### ### ### ###
2006-Nov-21 Tue 0.275 0.285 0.275 0.285 49,225 13,783 ### ### ###
2006-Nov-20 Mon 0.28 0.28 0.275 0.275 7,083 ### ### ### ###
2006-Nov-17 Fri 0.275 0.28 0.275 0.275 64.9 64.9 ###
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0.28 0.28 0.28 0.28 57,170 ### 68.4 68.4 ###
2006-Nov-14 Tue 0.285 0.285 0.28 0.285 64.9 64.9 ###
2006-Nov-13 Mon 0.29 0.29 0.28 0.28 13.2 13.2 ###
2006-Nov-10 Fri 0.29 0.29 0.285 0.29 60.9 60.9 ###
2006-Nov-09 Thu 0.28 0.29 0.28 0.29 150,943 ### 91.5 91.5 ###
2006-Nov-08 Wed 0.275 0.275 0.275 0.275 100,170 27,546 ### ### ###
2006-Nov-07 Tue 0.275 0.275 0.275 0.275 68.1 68.1 ###
2006-Nov-06 Mon 0.275 0.28 0.27 0.275 261,771 71,987 63.9 63.9 ###
2006-Nov-03 Fri 0.28 0.28 0.275 0.275 84,448 ### ### ### ###
2006-Nov-02 Thu 0.28 0.28 0.28 0.28 25,552 7,154 ### ### ###
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0.29 0.29 0.28 0.28 58,287 ### 10.2 10.2 ###
2006-Oct-30 Mon 0.29 0.29 0.28 0.28 9.5 9.5 ###
2006-Oct-27 Fri 0.28 0.28 0.28 0.28 38,224 ### 70.1 70.1 ###
2006-Oct-26 Thu 0.28 0.28 0.28 0.28 84,552 23,674 65.2 65.2 ###
2006-Oct-25 Wed 0.28 0.28 0.28 0.28 65.6 65.6 ###
2006-Oct-24 Tue 0.28 0.28 0.275 0.28 86,885 ### 73.7 73.7 ###
2006-Oct-23 Mon 0.285 0.285 0.285 0.285 67.5 67.5 ###
2006-Oct-20 Fri 0.28 0.285 0.275 0.285 55,772 ### ### ### ###
2006-Oct-19 Thu 0.27 0.29 0.27 0.28 ### ### ###
2006-Oct-18 Wed 0.27 0.27 0.26 ### 14.4 14.4 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0.29 ### 0.285 0.285 ### ### ###
2006-Oct-13 Fri 0.27 ### 0.27 0.29 96.4 96.4 ###
2006-Oct-12 Thu 0.29 0.29 0.28 0.29 ### ### ###
2006-Oct-11 Wed 0.28 0.29 0.28 0.29 88.4 88.4 ###
2006-Oct-10 Tue 0.26 0.28 0.26 0.28 ### ### ###
2006-Oct-09 Mon 0.26 ### 0.26 0.26 30,222 3,928 ### ### 0.0
2006-Oct-06 Fri ### ### 0.255 0.26 ### ### 0.0
2006-Oct-05 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2006-Oct-04 Wed 0.26 0.26 0.25 0.255 17.4 17.4 0.0
2006-Oct-03 Tue 0.26 0.26 0.25 0.255 16.2 16.2 0.0
2006-Oct-02 Mon 0.26 0.26 0.25 0.25 60,254 ### ### ### 0.0
2006-Sep-29 Fri 0.275 0.28 0.27 0.27 77,285 21,253 ### ### ###
2006-Sep-28 Thu 0.28 0.28 0.28 0.28 63.6 63.6 ###
2006-Sep-27 Wed 0.285 ### 0.28 0.285 ### ### ###
2006-Sep-26 Tue 0.29 ### 0.285 0.285 ### ### ###
2006-Sep-25 Mon 0.29 ### 0.29 ### ### ### 0.0
2006-Sep-22 Fri ### ### 0.29 0.29 ### ### ###
2006-Sep-21 Thu ### ### 0.29 0.29 20.5 20.5 ###
2006-Sep-20 Wed ### ### ### ### 91,755 0 ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 16,650 0 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 94,489 0 ### ### 0.0
2006-Sep-13 Wed ### ### 0.29 ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 33.0 33.0 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 25,226 0 ### ### 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0.29 0.29 0.29 0.29 ### ### ###
2006-Sep-05 Tue ### ### 0.29 0.29 137,025 ### ### ### ###
2006-Sep-04 Mon ### ### ### ### 89,874 0 ### ### 0.0
2006-Sep-01 Fri ### ### ### ### ### ### 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### 0.29 ### 83,256 12,072 ### ### 0.0
2006-Aug-25 Fri ### ### 0.29 0.29 ### ### ###
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed ### ### ### ### 76,055 0 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### 83,754 0 89.9 89.9 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### 6,750 0 95.7 95.7 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 0.325 ### ### ### 94.9 94.9 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### 95.7 95.7 0.0
2006-Aug-08 Tue ### ### ### ### 980 0 ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 25,180 0 ### ### 0.0
2006-Aug-03 Thu ### ### ### ### 10,520 0 ### ### 0.0
2006-Aug-02 Wed ### ### ### ### 84,258 0 ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### 0.355 0.355 80,050 ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 57,358 0 ### ### 0.0
2006-Jul-27 Thu 0.355 ### ### ### 119,980 0 5.6 5.6 0.0
2006-Jul-26 Wed ### ### ### ### 958 0 ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 41,224 0 ### ### 0.0
2006-Jul-21 Fri ### ### 0.285 0.285 ### ### ###
2006-Jul-20 Thu 0.28 0.28 0.28 0.28 70.5 70.5 ###
2006-Jul-19 Wed 0.28 0.28 0.28 0.28 108,987 ### 75.6 75.6 ###
2006-Jul-18 Tue 0.29 0.29 0.28 0.28 159,986 ### ### ### ###
2006-Jul-17 Mon 0.29 0.29 0.285 0.29 28,876 ### 73.6 73.6 ###
2006-Jul-14 Fri 0.29 ### 0.29 0.29 78.2 78.2 ###
2006-Jul-13 Thu 0.29 0.29 0.29 0.29 ### ### ###
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0.29 0.29 0.28 0.28 11.1 11.1 ###
2006-Jul-10 Mon 0.29 ### 0.27 0.29 ### ### ###
2006-Jul-07 Fri 0.285 ### 0.28 0.29 171,751 24,045 ### ### ###
2006-Jul-06 Thu ### ### 0.285 0.285 65,350 ### 4.0 4.0 ###
2006-Jul-05 Wed ### ### 0.285 ### 80.2 80.2 0.0
2006-Jul-04 Tue ### ### ### ### 65,086 0 80.1 80.1 0.0
2006-Jul-03 Mon ### ### ### ### 8.8 8.8 0.0
2006-Jun-30 Fri ### ### ### ### 314,826 0 ### ### 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 130,785 0 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 107,780 0 ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 56,483 0 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 13.5 13.5 0.0
2006-Jun-20 Tue ### ### 0.355 0.355 ### ### 0.0
2006-Jun-19 Mon 0.4 0.4 0.355 0.355 449,958 169,859 ### ### 0.0
2006-Jun-16 Fri ### 0.41 ### 0.41 ### ### ###
2006-Jun-15 Thu 0.4 0.4 ### ### 10.3 10.3 0.0
2006-Jun-14 Wed ### 0.4 ### 0.4 ### ### 0.0
2006-Jun-13 Tue ### 0.4 ### ### 46.0 46.0 0.0
2006-Jun-09 Fri 0.385 ### 0.385 ### 88.1 88.1 0.0
2006-Jun-08 Thu ### ### 0.385 0.385 ### ### 0.0
2006-Jun-07 Wed 0.385 ### ### ### 115,580 0 ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon 0.385 ### 0.385 0.385 68.6 68.6 0.0
2006-Jun-02 Fri ### ### 0.385 ### ### ### 0.0
2006-Jun-01 Thu ### ### 0.385 0.385 22.3 22.3 0.0
2006-May-31 Wed ### ### 0.385 ### 68.7 68.7 0.0
2006-May-30 Tue ### 0.4 ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### ### ### 0.0
2006-May-26 Fri 0.4 0.4 ### ### ### ### 0.0
2006-May-25 Thu ### 0.4 ### ### 75.3 75.3 0.0
2006-May-24 Wed 0.4 0.4 ### ### 13.2 13.2 0.0
2006-May-23 Tue 0.4 0.4 ### 0.4 37,550 ### 73.1 73.1 0.0
2006-May-22 Mon ### 0.41 ### ### ### ### 0.0
2006-May-19 Fri 0.4 ### 0.4 ### 29,650 ### ### ### 0.0
2006-May-18 Thu 0.41 0.41 ### ### 34.6 34.6 0.0
2006-May-17 Wed 0.41 ### 0.41 ### 49,050 10,055 ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri 0.4 ### 0.4 0.4 71.2 71.2 0.0
2006-May-11 Thu 0.4 0.4 0.4 0.4 37,620 15,048 68.3 68.3 0.0
2006-May-10 Wed 0.41 0.41 0.4 ### ### ### 0.0
2006-May-09 Tue 0.41 0.41 0.4 0.41 22,370 9,059 65.6 65.6 ###
2006-May-08 Mon 0.4 0.41 0.4 0.41 73,957 29,952 84.3 84.3 ###
2006-May-05 Fri 0.41 0.41 0.4 0.4 69,950 28,329 11.6 11.6 0.0
2006-May-04 Thu ### ### 0.4 0.4 31.8 31.8 0.0
2006-May-03 Wed 0.4 ### 0.4 ### 237,678 ### ### ### 0.0
2006-May-02 Tue 0.41 0.41 ### 0.4 20.2 20.2 0.0
2006-May-01 Mon ### 0.42 ### 0.42 43,670 9,170 77.3 77.3 ###
2006-Apr-28 Fri ### ### 0.41 ### 69.0 69.0 0.0
2006-Apr-27 Thu ### 0.42 ### 0.41 28.4 28.4 ###
2006-Apr-26 Wed ### ### 0.41 0.41 ### ### ###
2006-Apr-24 Mon 0.425 0.425 ### ### 201,573 ### ### ### 0.0
2006-Apr-21 Fri 0.425 0.425 0.42 0.42 86,655 ### 23.7 23.7 ###
2006-Apr-20 Thu 0.43 0.43 0.43 0.43 ### ### ###
2006-Apr-19 Wed 0.43 0.44 0.425 0.425 69,680 ### ### ### ###
2006-Apr-18 Tue 0.43 0.44 0.43 0.44 83.7 83.7 ###
2006-Apr-13 Thu 0.425 0.425 0.425 0.425 71.4 71.4 ###
2006-Apr-11 Tue 0.44 0.44 0.425 0.43 248,773 ### ### ### ###
2006-Apr-10 Mon 0.45 0.46 0.44 0.46 74,820 ### 86.7 86.7 0.0
2006-Apr-07 Fri 0.44 ### 0.44 0.46 92.7 92.7 0.0
2006-Apr-06 Thu ### ### ### ### 132,422 0 ### ### 0.0
2006-Apr-05 Wed 0.47 0.47 0.455 ### ### ### 0.0
2006-Apr-04 Tue 0.46 0.47 0.455 0.47 70,149 32,443 ### ### ###
2006-Apr-03 Mon 0.425 0.47 0.425 0.45 244,876 109,582 94.8 94.8 0.0
2006-Mar-31 Fri 0.41 0.425 0.41 0.42 128,950 ### 81.1 81.1 ###
2006-Mar-30 Thu 0.42 0.42 0.41 0.41 16.4 16.4 ###
2006-Mar-29 Wed 0.425 0.425 0.385 0.4 217,545 ### 3.6 3.6 0.0
2006-Mar-28 Tue 0.455 0.455 0.42 0.425 305,583 ### ### ### ###
2006-Mar-27 Mon 0.47 0.47 0.455 0.455 ### ### 0.0
2006-Mar-24 Fri 0.475 0.475 0.47 0.475 ### ### ###
2006-Mar-23 Thu ### 0.48 0.46 0.48 50,347 ### 89.3 89.3 0.0
2006-Mar-22 Wed 0.475 0.475 0.46 0.46 ### ### 0.0
2006-Mar-21 Tue 0.47 0.48 ### 0.47 36,775 8,826 ### ### ###
2006-Mar-20 Mon 0.485 0.485 ### 0.47 48,125 11,670 10.6 10.6 ###
2006-Mar-17 Fri 0.47 0.49 0.46 0.46 88,459 ### 18.0 18.0 0.0
2006-Mar-16 Thu 0.47 0.47 ### 0.47 335,927 78,942 ### ### ###
2006-Mar-15 Wed 0.485 0.485 0.47 0.48 27.6 27.6 0.0
2006-Mar-14 Tue ### ### 0.49 0.49 26.8 26.8 ###
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### 0.5 74.3 74.3 0.0
2006-Mar-09 Thu ### 0.5 0.49 0.5 187,274 ### 73.3 73.3 0.0
2006-Mar-08 Wed 0.5 0.5 0.49 ### 55,177 ### 26.3 26.3 0.0
2006-Mar-07 Tue 0.51 0.52 ### ### ### ### 0.0
2006-Mar-06 Mon ### 0.52 0.5 0.52 ### ### 0.0
2006-Mar-03 Fri 0.54 0.54 0.49 ### 117,145 60,329 ### ### 0.0
2006-Mar-02 Thu 0.51 0.54 0.51 0.54 73,775 ### 94.9 94.9 0.0
2006-Mar-01 Wed 0.51 ### 0.51 0.51 ### ### ###
2006-Feb-28 Tue 0.525 0.525 0.51 ### 704,674 ### ### ### 0.0
2006-Feb-27 Mon 0.53 0.53 0.52 0.525 23.8 23.8 0.0
2006-Feb-24 Fri 0.54 0.55 0.51 0.53 ### ### 0.0
2006-Feb-23 Thu 0.56 0.56 0.545 0.56 ### ### ###
2006-Feb-22 Wed 0.545 0.57 0.545 0.57 ### ### ###
2006-Feb-21 Tue 0.58 0.58 0.545 0.57 16.8 16.8 ###
2006-Feb-20 Mon 0.585 0.59 ### 0.59 71.9 71.9 0.0
2006-Feb-17 Fri 0.58 0.59 0.58 0.59 82.9 82.9 0.0
2006-Feb-16 Thu 0.58 0.585 0.57 0.585 70,276 40,584 81.3 81.3 ###
2006-Feb-15 Wed ### 0.585 ### 0.585 ### ### ###
2006-Feb-14 Tue 0.55 ### 0.55 ### 90.4 90.4 0.0
2006-Feb-13 Mon 0.56 ### 0.545 0.545 69,653 18,980 16.4 16.4 0.0
2006-Feb-10 Fri 0.54 ### 0.53 0.56 162,125 ### 91.5 91.5 ###
2006-Feb-09 Thu 0.56 ### 0.55 ### 20,247 ### ### ### 0.0
2006-Feb-08 Wed 0.56 0.56 0.56 0.56 ### ### ###
2006-Feb-07 Tue 0.54 0.56 0.54 0.56 171,853 ### ### ### ###
2006-Feb-06 Mon 0.54 0.56 0.54 0.54 83,150 ### 63.5 63.5 0.0
2006-Feb-03 Fri 0.54 0.54 0.53 0.53 38,450 20,570 19.8 19.8 0.0
2006-Feb-02 Thu 0.54 0.54 0.53 0.53 22.6 22.6 0.0
2006-Feb-01 Wed 0.55 ### ### 0.55 184,550 0 ### ### ###
2006-Jan-31 Tue 0.56 ### 0.55 0.55 21.3 21.3 ###
2006-Jan-30 Mon ### 0.58 ### 0.57 ### ### ###
2006-Jan-27 Fri 0.57 0.57 0.56 0.56 18.6 18.6 ###
2006-Jan-25 Wed ### 0.58 0.56 0.58 86.2 86.2 ###
2006-Jan-24 Tue 0.57 0.57 ### ### ### ### 0.0
2006-Jan-23 Mon ### 0.57 0.56 ### 199,280 ### ### ### 0.0
2006-Jan-20 Fri 0.56 ### 0.56 0.57 193,776 54,257 ### ### ###
2006-Jan-19 Thu 0.585 ### 0.56 0.56 4.7 4.7 ###
2006-Jan-18 Wed ### ### ### 0.58 92.9 92.9 ###
2006-Jan-17 Tue 0.585 0.585 0.56 0.57 11.6 11.6 ###
2006-Jan-16 Mon ### ### 0.585 0.585 123,827 ### 8.5 8.5 ###
2006-Jan-13 Fri ### ### ### ### ### ### 0.0
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed ### ### ### ### 25.1 25.1 0.0
2006-Jan-10 Tue ### ### ### ### 211,221 0 79.8 79.8 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 120,421 0 ### ### 0.0
2006-Jan-05 Thu ### ### 0.59 ### 339,875 ### ### ### 0.0
2006-Jan-04 Wed ### ### 0.54 ### 1,021,228 ### ### ### 0.0
2006-Jan-03 Tue 0.71 0.72 0.71 ### 71.5 71.5 0.0
2005-Dec-30 Fri 0.725 0.73 ### ### ### ### 0.0
2005-Dec-29 Thu 0.72 0.73 0.72 0.73 62,750 ### ### ### 0.1
2005-Dec-28 Wed 0.72 0.73 0.72 0.725 49,850 36,141 69.4 69.4 ###
2005-Dec-27 Tue 0.725 0.725 0.72 0.72 22.9 22.9 ###
2005-Dec-23 Fri 0.725 0.725 0.72 0.72 22.9 22.9 ###
2005-Dec-22 Thu 0.72 0.74 ### ### 19,050 7,048 24.3 24.3 0.0
2005-Dec-21 Wed 0.725 0.725 0.71 0.71 ### ### ###
2005-Dec-20 Tue 0.725 ### 0.725 0.725 ### ### ###
2005-Dec-19 Mon 0.75 0.75 0.72 0.745 ### ### ###
2005-Dec-16 Fri 0.74 0.74 0.72 0.73 23,348 17,044 20.5 20.5 0.1
2005-Dec-15 Thu 0.73 0.73 0.73 0.73 74.1 74.1 0.1
2005-Dec-14 Wed 0.72 0.75 0.72 0.72 67.8 67.8 ###
2005-Dec-13 Tue 0.71 0.71 0.71 0.71 ### ### ###
2005-Dec-12 Mon 0.71 0.71 ### 0.71 70.6 70.6 ###
2005-Dec-09 Fri 0.72 0.725 0.71 0.71 ### ### ###
2005-Dec-08 Thu 0.72 0.72 0.72 0.72 ### ### ###
2005-Dec-07 Wed 0.75 0.75 0.72 0.72 6.4 6.4 ###
2005-Dec-06 Tue 0.74 0.76 0.74 0.75 20,125 ### ### ### ###
2005-Dec-05 Mon 0.75 0.75 0.74 0.75 ### ### ###
2005-Dec-02 Fri 0.775 0.775 0.75 0.76 ### ### 0.1
2005-Dec-01 Thu 0.77 0.775 0.76 0.77 76.4 76.4 0.1
2005-Nov-30 Wed 0.77 0.775 0.77 0.775 14,546 ### 73.8 73.8 0.1
2005-Nov-29 Tue 0.77 0.77 0.77 0.77 12,725 ### ### ### 0.1
2005-Nov-28 Mon 0.77 0.78 0.73 0.775 83,675 63,174 70.0 70.0 0.1
2005-Nov-25 Fri 0.76 0.77 0.76 0.77 79,128 ### 79.9 79.9 0.1
2005-Nov-24 Thu 0.77 0.77 0.76 0.76 ### ### 0.1
2005-Nov-23 Wed 0.76 0.76 0.74 0.76 171,955 ### 72.1 72.1 0.1
2005-Nov-22 Tue 0.77 0.78 0.76 0.76 24.6 24.6 0.1
2005-Nov-21 Mon 0.74 0.775 0.74 0.75 80.6 80.6 ###
2005-Nov-18 Fri 0.74 0.74 0.725 0.73 18.3 18.3 0.1
2005-Nov-17 Thu 0.71 ### 0.71 0.71 83,282 ### ### ### ###
2005-Nov-16 Wed 0.72 0.72 0.71 0.72 43,023 ### 68.4 68.4 ###
2005-Nov-15 Tue ### 0.72 ### 0.71 94.5 94.5 ###
2005-Nov-14 Mon ### ### ### ### 408,046 0 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### 74,927 0 ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 19.6 19.6 0.0
2005-Nov-09 Wed ### ### ### ### ### ### 0.0
2005-Nov-08 Tue ### ### ### ### ### ### 0.0
2005-Nov-07 Mon ### ### 0.655 0.655 41,175 13,484 ### ### ###
2005-Nov-04 Fri ### ### 0.655 ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 81,549 0 19.3 19.3 0.0
2005-Nov-02 Wed ### ### ### ### ### ### 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 43,075 0 ### ### 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### 0.655 ### 58,474 19,150 23.5 23.5 0.0
2005-Oct-25 Tue 0.675 0.675 ### ### 28.2 28.2 0.0
2005-Oct-24 Mon ### 0.675 0.655 0.675 88.8 88.8 0.0
2005-Oct-21 Fri ### ### ### ### 12.7 12.7 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 40,778 0 ### ### 0.0
2005-Oct-18 Tue ### 0.7 ### 0.7 13,650 4,777 ### ### ###
2005-Oct-17 Mon 0.7 0.71 ### ### 19.2 19.2 0.0
2005-Oct-14 Fri ### ### ### ### 43,250 0 31.1 31.1 0.0
2005-Oct-13 Thu 0.7 ### ### ### 67,350 0 23.4 23.4 0.0
2005-Oct-12 Wed 0.7 0.7 ### 0.7 28,250 9,887 65.0 65.0 ###
2005-Oct-11 Tue ### 0.7 ### 0.7 ### ### ###
2005-Oct-10 Mon 0.72 0.72 0.7 0.7 214,220 ### ### ### ###
2005-Oct-07 Fri 0.72 ### 0.72 0.72 59.3 59.3 ###
2005-Oct-06 Thu 0.725 0.725 ### 0.725 65,756 ### ### ### ###
2005-Oct-05 Wed 0.73 0.73 0.73 0.73 82.6 82.6 0.1
2005-Oct-04 Tue 0.73 0.73 0.72 0.73 112,879 ### 71.7 71.7 0.1
2005-Oct-03 Mon 0.72 0.725 0.72 0.725 107,745 77,845 75.9 75.9 ###
2005-Sep-30 Fri ### 0.72 ### ### 67.7 67.7 0.0
2005-Sep-29 Thu 0.72 0.72 ### 0.72 ### ### ###
2005-Sep-28 Wed 0.72 0.72 0.72 0.72 163,155 117,471 ### ### ###
2005-Sep-27 Tue 0.72 0.72 0.71 0.72 61,950 ### 70.7 70.7 ###
2005-Sep-26 Mon 0.71 0.72 0.71 0.72 ### ### ###
2005-Sep-23 Fri 0.71 0.71 0.7 0.71 45,220 31,880 66.1 66.1 ###
2005-Sep-22 Thu 0.71 0.71 ### 0.71 65.0 65.0 ###
2005-Sep-21 Wed 0.71 0.71 0.71 0.71 ### ### ###
2005-Sep-20 Tue 0.71 0.72 0.71 0.71 65.6 65.6 ###
2005-Sep-19 Mon 0.72 0.72 ### ### 31.2 31.2 0.0
2005-Sep-16 Fri 0.72 0.72 0.7 0.72 ### ### ###
2005-Sep-15 Thu 0.71 0.72 0.71 0.72 ### ### ###
2005-Sep-14 Wed 0.71 0.71 0.7 0.7 ### ### ###
2005-Sep-13 Tue 0.71 0.71 0.7 0.71 48,556 ### ### ### ###
2005-Sep-12 Mon ### 0.71 ### ### 167,480 59,455 ### ### 0.0
2005-Sep-09 Fri ### ### ### ### 139,876 0 ### ### 0.0
2005-Sep-08 Thu 0.72 0.72 ### ### 62,081 22,349 5.8 5.8 0.0
2005-Sep-07 Wed 0.72 0.72 0.685 0.72 133,770 93,973 ### ### ###
2005-Sep-06 Tue 0.725 0.73 ### 0.72 160,150 58,454 29.2 29.2 ###
2005-Sep-05 Mon 0.72 0.725 0.72 0.725 42,950 ### ### ### ###
2005-Sep-02 Fri 0.725 0.73 0.72 0.73 62,020 ### ### ### 0.1
2005-Sep-01 Thu 0.74 0.74 0.725 0.725 13.6 13.6 ###
2005-Aug-31 Wed 0.73 0.74 0.725 0.74 ### ### 0.1
2005-Aug-30 Tue 0.73 0.745 0.72 0.72 ### ### ###
2005-Aug-29 Mon 0.74 0.74 0.7 0.73 113,424 ### 31.8 31.8 0.1
2005-Aug-26 Fri 0.745 0.75 0.74 0.74 ### ### 0.1
2005-Aug-25 Thu 0.745 0.75 0.74 0.745 ### ### ###
2005-Aug-24 Wed 0.75 0.76 0.75 0.75 ### ### ###
2005-Aug-23 Tue 0.75 0.76 0.75 0.75 381,682 ### 72.4 72.4 ###
2005-Aug-22 Mon 0.79 0.79 0.75 0.75 ### ### ###
2005-Aug-19 Fri 0.79 0.79 0.785 0.79 ### ### ###
2005-Aug-18 Thu 0.78 0.79 0.78 0.78 76.2 76.2 0.1
2005-Aug-17 Wed 0.79 0.79 0.78 0.78 ### ### 0.1
2005-Aug-16 Tue 0.78 0.78 0.77 0.77 27,528 ### ### ### 0.1
2005-Aug-15 Mon 0.77 0.79 0.77 0.79 ### ### ###
2005-Aug-12 Fri 0.78 0.78 0.77 0.77 85,850 ### 22.3 22.3 0.1
2005-Aug-11 Thu 0.78 0.78 0.77 0.77 ### ### 0.1
2005-Aug-10 Wed 0.79 0.79 0.78 0.785 46,571 36,558 ### ### ###
2005-Aug-09 Tue 0.79 0.79 0.78 0.78 107,150 ### ### ### 0.1
2005-Aug-08 Mon 0.79 0.79 0.78 0.79 84,450 ### 68.2 68.2 ###
2005-Aug-05 Fri 0.79 0.79 0.785 0.79 ### ### ###
2005-Aug-04 Thu 0.78 0.79 0.78 0.79 ### ### ###
2005-Aug-03 Wed 0.77 0.78 0.77 0.78 6,880 ### ### ### 0.1
2005-Aug-02 Tue 0.78 0.78 0.775 0.775 64,725 50,323 27.0 27.0 0.1
2005-Aug-01 Mon 0.78 0.79 0.78 0.78 96,884 76,053 71.4 71.4 0.1
2005-Jul-29 Fri 0.77 0.78 0.77 0.78 ### ### 0.1
2005-Jul-28 Thu 0.78 0.78 0.77 0.77 14,675 11,373 ### ### 0.1
2005-Jul-27 Wed 0.77 0.77 ### ### 27.8 27.8 0.0
2005-Jul-26 Tue 0.775 0.78 0.77 0.78 ### ### 0.1
2005-Jul-25 Mon 0.775 0.78 0.77 0.77 25.1 25.1 0.1
2005-Jul-22 Fri 0.775 0.775 0.775 0.775 62.9 62.9 0.1
2005-Jul-21 Thu 0.77 0.78 0.77 0.78 ### ### 0.1
2005-Jul-20 Wed 0.78 0.78 0.77 0.77 34,150 ### 19.1 19.1 0.1
2005-Jul-19 Tue 0.77 0.78 ### 0.78 ### ### 0.1
2005-Jul-18 Mon 0.78 0.78 0.77 0.77 87,025 67,444 20.2 20.2 0.1
2005-Jul-15 Fri ### 0.78 0.76 0.78 ### ### 0.1
2005-Jul-14 Thu 0.76 ### 0.76 0.76 67.1 67.1 0.1
2005-Jul-13 Wed 0.77 0.77 ### ### 77,080 29,675 ### ### 0.0
2005-Jul-12 Tue 0.77 0.78 0.77 0.775 ### ### 0.1
2005-Jul-11 Mon 0.775 0.78 ### 0.78 ### ### 0.1
2005-Jul-08 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2005-Jul-07 Thu 0.77 0.78 0.77 0.78 101,487 78,652 82.8 82.8 0.1
2005-Jul-06 Wed 0.78 0.78 0.775 0.775 ### ### 0.1
2005-Jul-05 Tue 0.775 0.78 0.77 0.78 91,343 ### ### ### 0.1
2005-Jul-04 Mon 0.775 0.78 0.77 0.78 75.2 75.2 0.1
2005-Jul-01 Fri 0.775 0.78 0.77 0.77 21.0 21.0 0.1
2005-Jun-30 Thu 0.78 0.78 0.775 0.78 ### ### 0.1
2005-Jun-29 Wed 0.78 0.785 0.775 0.775 33.8 33.8 0.1
2005-Jun-28 Tue 0.78 0.78 0.77 0.78 65.2 65.2 0.1
2005-Jun-27 Mon 0.775 0.78 0.775 0.78 58,442 ### ### ### 0.1
2005-Jun-24 Fri 0.78 0.78 0.775 0.78 ### ### 0.1
2005-Jun-23 Thu 0.79 ### 0.78 0.79 ### ### ###
2005-Jun-22 Wed 0.77 0.79 0.77 0.79 89.3 89.3 ###
2005-Jun-21 Tue 0.8 0.8 0.77 0.77 215,520 169,183 11.6 11.6 0.1
2005-Jun-20 Mon 0.785 0.8 0.785 0.8 82,550 65,420 ### ### 0.1
2005-Jun-17 Fri 0.77 0.79 0.77 0.77 ### ### 0.1
2005-Jun-16 Thu 0.745 0.76 0.745 0.75 158,129 ### 75.7 75.7 ###
2005-Jun-15 Wed 0.76 0.76 0.75 0.75 136,552 ### ### ### ###
2005-Jun-14 Tue 0.77 0.77 0.76 0.76 ### ### 0.1
2005-Jun-10 Fri 0.76 0.77 0.76 0.77 ### ### 0.1
2005-Jun-09 Thu 0.78 0.78 0.77 0.77 23.0 23.0 0.1
2005-Jun-08 Wed 0.78 0.78 0.76 0.76 13.5 13.5 0.1
2005-Jun-07 Tue 0.77 0.77 0.76 0.77 13,850 ### 71.5 71.5 0.1
2005-Jun-06 Mon 0.77 0.77 0.76 0.76 20.1 20.1 0.1
2005-Jun-03 Fri 0.77 0.77 0.77 0.77 66.6 66.6 0.1
2005-Jun-02 Thu 0.77 0.77 ### ### 26.7 26.7 0.0
2005-Jun-01 Wed 0.78 0.79 0.76 0.76 13.1 13.1 0.1
2005-May-31 Tue 0.78 0.8 0.78 0.8 ### ### 0.1
2005-May-30 Mon 0.8 0.8 0.8 0.8 68.9 68.9 0.1
2005-May-27 Fri 0.8 0.8 0.76 0.8 26,781 20,889 66.2 66.2 0.1
2005-May-26 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2005-May-25 Wed 0.76 0.76 0.76 0.76 0 0.1
2005-May-24 Tue 0.755 0.78 0.755 0.76 70.1 70.1 0.1
2005-May-23 Mon 0.79 0.79 0.755 0.755 7.3 7.3 ###
2005-May-20 Fri 0.8 0.8 0.79 0.79 70,720 56,222 20.4 20.4 ###
2005-May-19 Thu 0.8 0.8 0.8 0.8 65.7 65.7 0.1
2005-May-18 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2005-May-17 Tue 0.8 0.8 0.8 0.8 0 0.1
2005-May-16 Mon 0.8 0.8 0.8 0.8 0 0.1
2005-May-13 Fri 0.8 0.8 0.8 0.8 40,753 ### 68.6 68.6 0.1
2005-May-12 Thu 0.8 0.8 0.8 0.8 0 0.1
2005-May-11 Wed 0.78 0.8 0.775 0.8 77,457 ### 86.5 86.5 0.1
2005-May-10 Tue ### ### 0.77 0.77 ### ### 0.1
2005-May-09 Mon 0.76 ### 0.755 0.755 ### ### ###
2005-May-06 Fri 0.75 0.78 0.75 0.78 89.1 89.1 0.1
2005-May-05 Thu 0.785 0.785 ### ### ### ### 0.0
2005-May-04 Wed 0.8 0.8 ### ### 42.9 42.9 0.0
2005-May-03 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2005-May-02 Mon 0.8 0.83 ### 0.8 76.1 76.1 0.1
2005-Apr-29 Fri ### 0.8 ### ### 171,977 ### ### ### 0.0
2005-Apr-28 Thu 0.81 0.81 0.8 0.8 ### ### 0.1
2005-Apr-27 Wed 0.82 0.82 0.81 0.81 52,388 ### ### ### 0.1
2005-Apr-26 Tue 0.83 0.83 0.81 0.81 ### ### 0.1
2005-Apr-22 Fri 0.88 0.88 0.84 0.84 6.3 6.3 ###
2005-Apr-21 Thu 0.88 0.88 0.85 0.85 10.2 10.2 ###
2005-Apr-20 Wed 0.8 ### 0.8 ### 98.6 98.6 0.0
2005-Apr-19 Tue 0.785 0.81 0.775 0.79 59.6 59.6 ###
2005-Apr-18 Mon 0.71 0.79 0.7 0.76 96.7 96.7 0.1
2005-Apr-15 Fri 0.85 0.85 0.79 0.79 5.9 5.9 ###
2005-Apr-14 Thu ### ### 0.8 0.855 2.2 2.2 ###
2005-Apr-13 Wed ### ### ### ### 60,282 0 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### ### ### 0.0
2005-Apr-08 Fri ### ### ### ### 75,484 0 22.1 22.1 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 139,051 0 ### ### 0.0
2005-Apr-05 Tue ### ### ### ### ### ### 0.0
2005-Apr-04 Mon ### ### ### ### 34,040 0 ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 33,650 0 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### ### ### 0.0
2005-Mar-30 Wed ### ### ### ### 68,840 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 40.7 40.7 0.0
2005-Mar-24 Thu ### ### ### ### ### ### 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 13.2 13.2 0.0
2005-Mar-21 Mon 1 1 ### ### 101,978 50,989 17.3 17.3 0.0
2005-Mar-18 Fri 1 1 ### 1 64.3 64.3 ###
2005-Mar-17 Thu 1 1 ### 1 33,225 ### ### ### ###
2005-Mar-16 Wed ### 1 ### 1 ### ### ###
2005-Mar-15 Tue ### ### ### ### 27.0 27.0 0.0
2005-Mar-14 Mon 1 1 ### 1 54,685 27,342 ### ### ###
2005-Mar-11 Fri ### 1 ### 1 75.9 75.9 ###
2005-Mar-10 Thu ### ### ### ### 88,959 0 16.1 16.1 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 66,841 0 ### ### 0.0
2005-Mar-04 Fri ### ### ### ### 91,986 0 14.6 14.6 0.0
2005-Mar-03 Thu ### ### 0.88 ### 25.2 25.2 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 3.2 3.2 0.0
2005-Feb-28 Mon ### ### 1 ### 14.0 14.0 0.0
2005-Feb-25 Fri ### ### ### ### 59,973 0 ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 71,940 0 ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 34.6 34.6 0.0
2005-Feb-22 Tue ### ### ### ### 113,483 0 75.8 75.8 0.0
2005-Feb-21 Mon 1 ### ### ### 90.5 90.5 0.0
2005-Feb-18 Fri ### ### ### 1 28.1 28.1 ###
2005-Feb-17 Thu ### ### ### ### 85.2 85.2 0.0
2005-Feb-16 Wed ### ### ### ### ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 93,349 0 ### ### 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 73.1 73.1 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 1,076,624 0 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 112,443 0 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 94.2 94.2 0.0
2005-Feb-01 Tue 0.88 ### 0.88 ### 97,146 42,744 ### ### 0.0
2005-Jan-31 Mon 0.86 0.88 0.86 0.88 89.6 89.6 0.1
2005-Jan-28 Fri 0.87 0.87 0.85 0.85 82,870 ### ### ### ###
2005-Jan-27 Thu 0.86 0.87 0.86 0.86 79,426 ### ### ### ###
2005-Jan-25 Tue 0.86 0.86 0.85 0.85 25.2 25.2 ###
2005-Jan-24 Mon 0.85 0.86 0.85 0.86 79.7 79.7 ###
2005-Jan-21 Fri 0.84 0.85 0.84 0.85 60,123 ### ### ### ###
2005-Jan-20 Thu 0.84 0.84 0.84 0.84 72.4 72.4 ###
2005-Jan-19 Wed 0.86 0.86 0.84 0.85 26.1 26.1 ###
2005-Jan-18 Tue 0.85 0.86 0.85 0.86 81.2 81.2 ###
2005-Jan-17 Mon 0.86 0.86 0.85 0.85 52,250 44,673 ### ### ###
2005-Jan-14 Fri 0.87 0.87 0.85 0.86 ### ### ###
2005-Jan-13 Thu 0.88 0.88 0.86 0.87 ### ### 0.1
2005-Jan-12 Wed 0.88 0.88 0.85 0.88 134,547 116,383 ### ### 0.1
2005-Jan-11 Tue ### ### 0.88 0.88 9.7 9.7 0.1
2005-Jan-10 Mon 0.88 ### 0.88 ### 91.4 91.4 0.0
2005-Jan-07 Fri 0.87 0.88 0.87 0.88 75.4 75.4 0.1
2005-Jan-06 Thu 0.87 0.88 0.85 0.87 69,147 ### 69.0 69.0 0.1
2005-Jan-05 Wed 0.83 0.87 0.83 0.87 165,888 ### ### ### 0.1
2005-Jan-04 Tue 0.82 0.83 0.81 0.83 81.6 81.6 ###
2004-Dec-31 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2004-Dec-30 Thu 0.8 0.8 0.8 0.8 67.9 67.9 0.1
2004-Dec-29 Wed 0.8 0.8 0.79 0.8 72.7 72.7 0.1
2004-Dec-24 Fri 0.79 0.8 0.79 0.79 ### ### ###
2004-Dec-23 Thu 0.79 0.8 0.79 0.8 1,147,556 ### ### ### 0.1
2004-Dec-22 Wed 0.79 0.79 0.78 0.79 ### ### ###
2004-Dec-21 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Dec-20 Mon 0.78 0.8 0.78 0.8 89.8 89.8 0.1
2004-Dec-17 Fri 0.78 0.79 0.78 0.79 ### ### ###
2004-Dec-16 Thu 0.77 0.79 0.75 0.79 63,880 49,187 ### ### ###
2004-Dec-15 Wed 0.8 0.8 0.77 0.77 74,480 ### ### ### 0.1
2004-Dec-14 Tue 0.79 0.79 0.79 0.79 37,027 29,251 ### ### ###
2004-Dec-13 Mon 0.81 0.81 0.8 0.8 27.3 27.3 0.1
2004-Dec-10 Fri 0.8 0.82 0.79 0.82 64,949 52,283 86.5 86.5 0.1
2004-Dec-09 Thu 0.79 0.8 0.79 0.8 66,880 ### ### ### 0.1
2004-Dec-08 Wed 0.81 0.81 0.77 0.77 ### ### 0.1
2004-Dec-07 Tue 0.81 0.82 0.81 0.82 84.2 84.2 0.1
2004-Dec-06 Mon 0.82 0.82 0.81 0.81 157,329 128,223 27.4 27.4 0.1
2004-Dec-03 Fri 0.82 0.82 0.81 0.81 28.5 28.5 0.1
2004-Dec-02 Thu 0.82 0.83 0.82 0.83 78.8 78.8 ###
2004-Dec-01 Wed 0.82 0.83 0.81 0.83 ### ### ###
2004-Nov-30 Tue 0.81 0.82 0.81 0.81 68.7 68.7 0.1
2004-Nov-29 Mon 0.8 0.82 0.79 0.8 150,378 121,054 70.2 70.2 0.1
2004-Nov-26 Fri 0.78 0.8 0.78 0.8 85.8 85.8 0.1
2004-Nov-25 Thu 0.77 0.78 0.77 0.78 75.9 75.9 0.1
2004-Nov-24 Wed 0.78 0.79 0.75 0.77 190,422 146,624 21.9 21.9 0.1
2004-Nov-23 Tue 0.78 0.79 0.77 0.79 82,140 ### ### ### ###
2004-Nov-22 Mon 0.78 0.78 0.77 0.78 68,381 ### 77.6 77.6 0.1
2004-Nov-19 Fri 0.79 0.79 0.78 0.78 ### ### 0.1
2004-Nov-18 Thu 0.8 0.8 0.77 0.8 ### ### 0.1
2004-Nov-17 Wed 0.78 0.82 0.78 0.8 203,648 ### 87.0 87.0 0.1
2004-Nov-16 Tue 0.8 0.8 0.77 0.77 247,344 ### ### ### 0.1
2004-Nov-15 Mon 0.75 0.8 0.75 0.8 96.5 96.5 0.1
2004-Nov-12 Fri 0.72 0.73 0.71 0.73 78.2 78.2 0.1
2004-Nov-11 Thu 0.72 0.73 0.71 0.73 ### ### 0.1
2004-Nov-10 Wed 0.73 0.73 0.72 0.73 149,783 ### 67.9 67.9 0.1
2004-Nov-09 Tue 0.72 0.73 0.72 0.73 ### ### 0.1
2004-Nov-08 Mon ### 0.72 ### 0.72 631,879 227,476 ### ### ###
2004-Nov-05 Fri ### ### ### ### 18.0 18.0 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### ### ### 0.0
2004-Nov-02 Tue ### ### ### ### 30,658 0 84.7 84.7 0.0
2004-Nov-01 Mon ### 0.7 ### ### 71.5 71.5 0.0
2004-Oct-29 Fri 0.7 0.7 ### 0.7 66.1 66.1 ###
2004-Oct-28 Thu ### 0.7 ### 0.7 209,987 ### ### ### ###
2004-Oct-27 Wed ### ### ### ### 193,547 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 82.4 82.4 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 44,151 0 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 208,673 0 22.3 22.3 0.0
2004-Oct-19 Tue ### ### ### ### ### ### 0.0
2004-Oct-18 Mon ### ### ### ### 10.7 10.7 0.0
2004-Oct-15 Fri ### ### ### ### 23,324 0 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 25,375 0 17.3 17.3 0.0
2004-Oct-12 Tue ### ### ### ### 186,828 0 81.2 81.2 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri 0.7 0.7 ### 0.7 126,428 44,249 69.5 69.5 ###
2004-Oct-07 Thu ### 0.7 ### ### 45,153 ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 22.7 22.7 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 58,681 0 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 99,750 0 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### 11.6 11.6 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 44,150 0 ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 16.7 16.7 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### ### ### 0.0
2004-Sep-15 Wed ### ### ### ### 67,581 0 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### ### ### 0.0
2004-Sep-10 Fri ### ### ### ### 80.2 80.2 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 10.4 10.4 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### ### ### 0.0
2004-Aug-31 Tue ### ### ### ### 275,176 0 83.0 83.0 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 101,220 0 ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 46,151 0 85.0 85.0 0.0
2004-Aug-25 Wed ### 0.7 ### ### 11.3 11.3 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 37,743 0 ### ### 0.0
2004-Aug-20 Fri ### ### ### ### 35,225 0 15.4 15.4 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 87.1 87.1 0.0
2004-Aug-16 Mon ### ### ### ### 361,050 0 3.5 3.5 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 31,150 0 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 20.9 20.9 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 34,156 0 18.6 18.6 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### ### ### 0.0
2004-Jul-30 Fri ### ### ### ### 27,825 0 ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### 17.5 17.5 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 86.4 86.4 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 152,878 0 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 86.3 86.3 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 88.6 88.6 0.0
2004-Jul-01 Thu ### ### ### ### 16.0 16.0 0.0
2004-Jun-30 Wed ### ### ### ### 50,074 0 75.5 75.5 0.0
2004-Jun-29 Tue ### ### ### ### 84.1 84.1 0.0
2004-Jun-28 Mon ### ### ### ### 85.5 85.5 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 152,076 0 ### ### 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 46,054 0 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 88.8 88.8 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 7,250 0 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri 0.7 0.7 ### ### 4,846 ### ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### 0.7 ### 0.7 24,320 ### 89.6 89.6 ###
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### 0.7 ### 0.7 42,948 ### 75.2 75.2 ###
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 67,623 0 86.1 86.1 0.0
2004-May-24 Mon ### ### ### ### 20.9 20.9 0.0
2004-May-21 Fri ### ### ### ### 32,080 0 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 59,959 0 85.8 85.8 0.0
2004-May-18 Tue ### ### ### ### 47,148 0 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### ### ### 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 118,853 0 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### ### ### 0.0
2004-May-07 Fri ### ### ### ### 24,923 0 85.8 85.8 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 47,845 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### 10,421 0 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### ### ### 0.0
2004-Apr-28 Wed ### ### ### ### 20,850 0 84.3 84.3 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu ### 0.7 ### 0.7 100,322 ### ### ### ###
2004-Apr-21 Wed ### ### ### ### 26,678 0 ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### 0.7 ### 0.7 ### ### ###
2004-Apr-16 Fri ### 0.7 ### ### ### ### 0.0
2004-Apr-15 Thu 0.7 0.7 ### ### 25.2 25.2 0.0
2004-Apr-14 Wed ### 0.7 ### 0.7 ### ### ###
2004-Apr-13 Tue 0.7 0.7 ### 0.7 ### ### ###
2004-Apr-08 Thu 0.7 0.7 0.7 0.7 22,056 ### ### ### ###
2004-Apr-07 Wed 0.7 0.7 ### 0.7 77.0 77.0 ###
2004-Apr-06 Tue 0.7 0.7 0.7 0.7 141,186 ### ### ### ###
2004-Apr-05 Mon ### 0.7 ### 0.7 84.4 84.4 ###
2004-Apr-02 Fri ### 0.7 ### 0.7 116,229 40,680 82.0 82.0 ###
2004-Apr-01 Thu 0.7 0.7 0.7 0.7 124,589 ### ### ### ###
2004-Mar-31 Wed 0.7 0.7 0.7 0.7 68.6 68.6 ###
2004-Mar-30 Tue 0.7 0.71 0.7 0.71 ### ### ###
2004-Mar-29 Mon 0.7 0.7 0.7 0.7 74.4 74.4 ###
2004-Mar-26 Fri 0.7 0.7 0.7 0.7 66.8 66.8 ###
2004-Mar-25 Thu ### 0.71 ### 0.71 90.1 90.1 ###
2004-Mar-24 Wed ### ### ### ### ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 78,886 0 ### ### 0.0
2004-Mar-22 Mon ### ### ### ### 60,674 0 ### ### 0.0
2004-Mar-19 Fri ### ### ### ### 18.9 18.9 0.0
2004-Mar-18 Thu ### ### ### ### 82,086 0 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### 219,976 0 15.4 15.4 0.0
2004-Mar-15 Mon ### ### ### ### 167,072 0 ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 175,780 0 ### ### 0.0
2004-Mar-10 Wed ### 0.7 ### ### ### ### 0.0
2004-Mar-09 Tue 0.7 0.7 ### ### 265,751 ### ### ### 0.0
2004-Mar-08 Mon 0.7 0.7 ### 0.7 ### ### ###
2004-Mar-05 Fri ### ### ### ### 91,986 0 ### ### 0.0
2004-Mar-04 Thu 0.75 0.75 0.73 0.73 ### ### 0.1
2004-Mar-03 Wed 0.75 0.76 0.74 0.74 ### ### 0.1
2004-Mar-02 Tue 0.75 0.76 0.75 0.75 72.9 72.9 ###
2004-Mar-01 Mon 0.73 0.75 0.73 0.75 123,076 91,076 89.5 89.5 ###
2004-Feb-27 Fri 0.71 0.73 0.71 0.73 244,052 ### ### ### 0.1
2004-Feb-26 Thu 0.7 0.72 0.7 0.7 79,285 ### 73.5 73.5 ###
2004-Feb-25 Wed 0.71 0.71 ### 0.7 156,159 ### ### ### ###
2004-Feb-24 Tue 0.74 0.75 0.7 0.7 5.8 5.8 ###
2004-Feb-23 Mon 0.76 0.76 0.75 0.75 ### ### ###
2004-Feb-20 Fri 0.75 0.76 0.75 0.76 79.6 79.6 0.1
2004-Feb-19 Thu 0.75 0.75 0.74 0.75 ### ### ###
2004-Feb-18 Wed 0.75 0.75 0.74 0.74 58,787 ### ### ### 0.1
2004-Feb-17 Tue 0.75 0.76 0.74 0.75 162,483 ### ### ### ###
2004-Feb-16 Mon 0.74 0.74 0.72 0.74 ### ### 0.1
2004-Feb-13 Fri 0.74 0.74 0.73 0.74 85,983 ### ### ### 0.1
2004-Feb-12 Thu 0.72 0.74 0.72 0.73 173,750 ### ### ### 0.1
2004-Feb-11 Wed 0.7 0.72 0.7 0.71 86,543 61,445 80.6 80.6 ###
2004-Feb-10 Tue 0.71 0.71 ### ### ### ### 0.0
2004-Feb-09 Mon 0.7 0.71 ### 0.7 71.2 71.2 ###
2004-Feb-06 Fri 0.7 0.7 ### 0.7 122,985 43,044 66.1 66.1 ###
2004-Feb-05 Thu ### 0.7 ### 0.7 ### ### ###
2004-Feb-04 Wed ### 0.7 ### 0.7 ### ### ###
2004-Feb-03 Tue ### ### ### ### 25.2 25.2 0.0
2004-Feb-02 Mon ### ### ### ### 22.7 22.7 0.0
2004-Jan-30 Fri 0.7 0.7 ### ### 23.7 23.7 0.0
2004-Jan-29 Thu ### 0.7 ### 0.7 29,950 10,482 ### ### ###
2004-Jan-28 Wed ### ### ### ### 33,172 0 74.8 74.8 0.0
2004-Jan-27 Tue ### 0.7 ### 0.7 73,828 ### ### ### ###
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 102,386 0 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### ### ### 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### 0.7 ### ### 72.1 72.1 0.0
2004-Jan-13 Tue 0.7 0.7 ### ### ### ### 0.0
2004-Jan-12 Mon ### 0.7 ### ### 83,224 29,128 83.2 83.2 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 80.0 80.0 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 87,588 0 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 91,925 0 13.6 13.6 0.0
2003-Dec-24 Wed ### ### ### ### 85,387 0 92.1 92.1 0.0
2003-Dec-23 Tue ### ### ### ### 90.6 90.6 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 6.9 6.9 0.0
2003-Dec-18 Thu ### ### ### ### 9,876 0 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 49,983 0 ### ### 0.0
2003-Dec-16 Tue ### ### ### ### 93,080 0 22.8 22.8 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 20.5 20.5 0.0
2003-Dec-11 Thu ### ### ### ### 25.9 25.9 0.0
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### 76,380 0 ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 15,728 0 ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### 28,828 0 ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 23.7 23.7 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 79.6 79.6 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 25.5 25.5 0.0
2003-Nov-20 Thu ### ### ### ### 35,450 0 23.9 23.9 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### 81.9 81.9 0.0
2003-Nov-13 Thu ### ### ### ### 98,875 0 ### ### 0.0
2003-Nov-12 Wed ### ### ### ### 195,945 0 ### ### 0.0
2003-Nov-11 Tue ### ### ### ### 78,675 0 27.9 27.9 0.0
2003-Nov-10 Mon ### ### ### ### 197,683 0 83.4 83.4 0.0
2003-Nov-07 Fri ### ### ### ### 31,672 0 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 85.2 85.2 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 111,550 0 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 94,445 0 ### ### 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 79,947 0 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### 126,352 0 29.4 29.4 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### 150,142 0 90.1 90.1 0.0
2003-Oct-22 Wed ### ### ### ### 24.2 24.2 0.0
2003-Oct-21 Tue ### 0.7 ### ### 382,588 ### ### ### 0.0
2003-Oct-20 Mon ### 0.7 ### ### 204,872 ### 88.1 88.1 0.0
2003-Oct-17 Fri 0.7 0.7 ### ### ### ### 0.0
2003-Oct-16 Thu 0.7 0.7 ### ### ### ### 0.0
2003-Oct-15 Wed ### 0.72 ### ### 557,243 ### ### ### 0.0
2003-Oct-14 Tue 0.75 0.75 ### ### 2.1 2.1 0.0
2003-Oct-13 Mon 0.84 0.85 0.82 0.83 24.1 24.1 ###
2003-Oct-10 Fri 0.85 0.86 0.84 0.86 ### ### ###
2003-Oct-09 Thu 0.85 0.86 0.84 0.85 149,957 ### ### ### ###
2003-Oct-08 Wed 0.86 0.86 0.84 0.85 176,458 149,989 ### ### ###
2003-Oct-07 Tue 0.81 0.86 0.81 0.86 297,356 ### 94.5 94.5 ###
2003-Oct-06 Mon 0.81 0.82 0.8 0.82 78.4 78.4 0.1
2003-Oct-03 Fri 0.8 0.81 0.79 0.79 85,925 68,740 ### ### ###
2003-Oct-02 Thu 0.81 0.81 0.78 0.79 194,740 ### ### ### ###
2003-Oct-01 Wed 0.79 0.8 0.79 0.8 166,550 ### ### ### 0.1
2003-Sep-30 Tue 0.8 0.8 0.78 0.79 140,640 ### 22.5 22.5 ###
2003-Sep-29 Mon 0.79 0.8 0.78 0.8 81.2 81.2 0.1
2003-Sep-26 Fri 0.8 0.8 0.77 0.77 8.8 8.8 0.1
2003-Sep-25 Thu 0.76 0.82 0.76 0.8 93.8 93.8 0.1
2003-Sep-24 Wed 0.74 0.78 0.74 0.76 ### ### 0.1
2003-Sep-23 Tue 0.74 0.74 0.73 0.74 128,750 ### 74.3 74.3 0.1
2003-Sep-22 Mon 0.73 0.74 0.73 0.74 81.1 81.1 0.1
2003-Sep-19 Fri 0.71 0.75 0.71 0.73 869,381 634,648 ### ### 0.1
2003-Sep-18 Thu 0.7 0.71 ### 0.71 79.9 79.9 ###
2003-Sep-17 Wed 0.7 0.71 ### 0.7 ### ### ###
2003-Sep-16 Tue ### 0.7 ### 0.7 145,827 ### 79.9 79.9 ###
2003-Sep-15 Mon ### ### ### ### 80,922 0 72.5 72.5 0.0
2003-Sep-12 Fri 0.7 0.7 ### 0.7 69.9 69.9 ###
2003-Sep-11 Thu 0.7 0.7 ### 0.7 ### ### ###
2003-Sep-10 Wed 0.7 0.71 ### ### ### ### 0.0
2003-Sep-09 Tue 0.7 0.7 ### ### 126,250 44,187 22.1 22.1 0.0
2003-Sep-08 Mon 0.7 0.71 ### 0.7 264,740 93,982 ### ### ###
2003-Sep-05 Fri ### 0.7 ### 0.7 130,645 45,725 87.0 87.0 ###
2003-Sep-04 Thu ### ### ### ### 100,257 0 63.6 63.6 0.0
2003-Sep-03 Wed 0.71 0.71 ### ### ### ### 0.0
2003-Sep-02 Tue 0.7 0.71 ### 0.7 ### ### ###
2003-Sep-01 Mon ### 0.7 ### 0.7 64,650 22,627 ### ### ###
2003-Aug-29 Fri ### ### ### ### 77.3 77.3 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 242,570 0 ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 11.4 11.4 0.0
2003-Aug-22 Fri ### 0.71 ### ### 617,184 ### 69.1 69.1 0.0
2003-Aug-21 Thu 0.73 0.73 0.7 0.7 124,053 ### 11.4 11.4 ###
2003-Aug-20 Wed 0.72 0.72 0.71 0.72 72,674 ### ### ### ###
2003-Aug-19 Tue 0.72 0.72 0.71 0.72 70.4 70.4 ###
2003-Aug-18 Mon 0.7 0.72 0.7 0.72 72,340 ### 84.8 84.8 ###
2003-Aug-15 Fri 0.73 0.73 0.7 0.7 7.2 7.2 ###
2003-Aug-14 Thu 0.74 0.74 0.73 0.73 77,780 ### 19.6 19.6 0.1
2003-Aug-13 Wed 0.73 0.74 0.71 0.74 77.9 77.9 0.1
2003-Aug-12 Tue 0.71 0.72 0.7 0.72 140,229 ### ### ### ###
2003-Aug-11 Mon ### 0.73 ### 0.71 349,945 127,729 ### ### ###
2003-Aug-08 Fri ### ### ### ### 417,580 0 79.6 79.6 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 98,123 0 ### ### 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 62,081 0 15.6 15.6 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 8.1 8.1 0.0
2003-Jul-29 Tue ### ### ### ### ### ### 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 319,675 0 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### ### ### 0.0
2003-Jul-22 Tue ### ### ### ### 30,155 0 ### ### 0.0
2003-Jul-21 Mon ### ### ### ### 162,629 0 83.9 83.9 0.0
2003-Jul-18 Fri ### ### 0.59 ### 755,352 222,828 ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 14.1 14.1 0.0
2003-Jul-15 Tue ### ### ### ### 88,685 0 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 17,620 0 13.1 13.1 0.0
2003-Jul-10 Thu ### ### ### ### 76,580 0 ### ### 0.0
2003-Jul-09 Wed ### ### ### ### 260,470 0 ### ### 0.0
2003-Jul-08 Tue ### ### 0.56 ### ### ### 0.0
2003-Jul-07 Mon ### ### ### ### 8.6 8.6 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 9.1 9.1 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 153,150 0 ### ### 0.0
2003-Jun-30 Mon ### ### ### ### 64,670 0 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-26 Thu ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 13.9 13.9 0.0
2003-Jun-24 Tue 0.7 0.71 ### ### ### ### 0.0
2003-Jun-23 Mon ### 0.71 ### 0.7 ### ### ###
2003-Jun-20 Fri 0.71 0.71 0.7 0.7 20.0 20.0 ###
2003-Jun-19 Thu 0.72 0.72 0.71 0.72 121,326 86,748 ### ### ###
2003-Jun-18 Wed 0.72 0.72 0.7 0.72 ### ### ###
2003-Jun-17 Tue 0.72 0.72 0.7 0.72 298,381 211,850 73.2 73.2 ###
2003-Jun-16 Mon 0.72 0.72 0.71 0.72 64.8 64.8 ###
2003-Jun-13 Fri 0.73 0.73 0.72 0.72 63,347 45,926 18.5 18.5 ###
2003-Jun-12 Thu 0.74 0.74 0.72 0.73 ### ### 0.1
2003-Jun-11 Wed 0.73 0.74 0.72 0.73 75.5 75.5 0.1
2003-Jun-10 Tue 0.75 0.75 0.73 0.73 ### ### 0.1
2003-Jun-06 Fri 0.75 0.77 0.74 0.74 18.2 18.2 0.1
2003-Jun-05 Thu 0.77 0.77 0.75 0.75 51,376 39,045 ### ### ###
2003-Jun-04 Wed 0.75 0.77 0.75 0.77 ### ### 0.1
2003-Jun-03 Tue 0.75 0.75 0.73 0.73 ### ### 0.1
2003-Jun-02 Mon 0.75 0.79 0.74 0.75 263,154 ### 74.4 74.4 ###
2003-May-30 Fri 0.74 0.75 0.72 0.74 70.8 70.8 0.1
2003-May-29 Thu 0.75 0.75 0.71 0.71 5.8 5.8 ###
2003-May-28 Wed 0.73 0.74 ### 0.73 73.3 73.3 0.1
2003-May-27 Tue 0.76 0.76 0.73 0.73 219,520 163,542 8.0 8.0 0.1
2003-May-26 Mon 0.74 0.77 0.74 0.76 1,908,446 1,440,876 89.7 89.7 0.1
2003-May-23 Fri 0.73 0.75 0.73 0.74 100,771 74,570 ### ### 0.1
2003-May-22 Thu 0.73 0.74 0.73 0.73 67,941 ### ### ### 0.1
2003-May-21 Wed 0.73 0.74 0.72 0.72 109,775 ### ### ### ###
2003-May-20 Tue ### 0.73 ### 0.72 93.8 93.8 ###
2003-May-19 Mon ### 0.72 ### ### 96.5 96.5 0.0
2003-May-16 Fri ### ### ### ### ### ### 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 71,970 0 ### ### 0.0
2003-May-09 Fri ### ### ### ### 39,180 0 ### ### 0.0
2003-May-08 Thu ### ### ### ### 7,420 0 ### ### 0.0
2003-May-07 Wed ### ### ### ### 7.4 7.4 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 79,550 0 84.1 84.1 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 82.5 82.5 0.0
2003-Apr-29 Tue ### ### ### ### 107,870 0 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 18.1 18.1 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 48,125 0 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 83.4 83.4 0.0
2003-Apr-15 Tue ### ### ### ### 84.8 84.8 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 445,026 0 ### ### 0.0
2003-Apr-08 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2003-Apr-07 Mon ### ### 0.59 0.59 ### ### 0.0
2003-Apr-04 Fri 0.58 ### 0.58 ### 89.0 89.0 0.0
2003-Apr-03 Thu 0.57 0.58 0.57 0.58 84.5 84.5 ###
2003-Apr-02 Wed 0.57 0.57 0.57 0.57 78.6 78.6 ###
2003-Apr-01 Tue 0.57 0.57 0.55 0.57 ### ### ###
2003-Mar-31 Mon 0.57 0.57 0.57 0.57 73.1 73.1 ###
2003-Mar-28 Fri 0.57 0.57 0.57 0.57 0 ###
2003-Mar-27 Thu 0.57 0.57 0.57 0.57 0 ###
2003-Mar-26 Wed 0.59 0.59 0.57 0.57 7.0 7.0 ###
2003-Mar-25 Tue 0.59 0.59 0.59 0.59 16,544 ### ### ### 0.0
2003-Mar-24 Mon 0.58 0.59 0.58 0.59 87.2 87.2 0.0
2003-Mar-21 Fri 0.56 0.59 0.56 0.58 ### ### ###
2003-Mar-20 Thu 0.55 0.56 0.55 0.56 ### ### ###
2003-Mar-19 Wed 0.56 0.56 0.55 0.55 ### ### ###
2003-Mar-18 Tue 0.57 0.57 0.56 0.56 12.3 12.3 ###
2003-Mar-17 Mon 0.54 0.56 0.54 0.56 92.8 92.8 ###
2003-Mar-14 Fri 0.53 0.56 0.53 0.56 ### ### ###
2003-Mar-13 Thu 0.5 0.53 0.5 0.52 ### ### 0.0
2003-Mar-12 Wed 0.53 0.53 0.49 0.5 56,370 28,748 ### ### 0.0
2003-Mar-11 Tue 0.58 0.58 0.52 0.53 31,444 ### 3.4 3.4 0.0
2003-Mar-10 Mon 0.58 0.58 0.58 0.58 ### ### ###
2003-Mar-07 Fri 0.59 0.59 0.58 0.58 ### ### ###
2003-Mar-06 Thu ### ### ### ### 20.3 20.3 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### ### ### 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 95.1 95.1 0.0
2003-Feb-24 Mon 0.58 ### 0.58 ### 949,448 ### ### ### 0.0
2003-Feb-21 Fri 0.57 0.57 0.57 0.57 ### ### ###
2003-Feb-20 Thu 0.57 0.57 0.56 0.56 21.9 21.9 ###
2003-Feb-19 Wed 0.57 0.57 0.57 0.57 0 ###
2003-Feb-18 Tue 0.57 0.57 0.57 0.57 72.8 72.8 ###
2003-Feb-17 Mon 0.57 0.57 0.57 0.57 ### ### ###
2003-Feb-14 Fri 0.56 0.58 0.56 0.58 90.0 90.0 ###
2003-Feb-13 Thu 0.57 0.57 0.57 0.57 ### ### ###
2003-Feb-12 Wed 0.55 0.55 0.55 0.55 ### ### ###
2003-Feb-11 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Feb-10 Mon 0.57 0.57 0.55 0.55 25,347 ### 12.4 12.4 ###
2003-Feb-07 Fri 0.57 0.57 0.57 0.57 26,583 15,152 70.5 70.5 ###
2003-Feb-06 Thu 0.57 0.58 0.56 0.57 81.1 81.1 ###
2003-Feb-05 Wed ### ### 0.59 0.59 23.4 23.4 0.0
2003-Feb-04 Tue ### ### 0.57 ### 140,848 40,141 ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri 0.59 ### 0.58 0.59 151,040 ### ### ### 0.0
2003-Jan-30 Thu 0.57 0.59 0.57 0.58 ### ### ###
2003-Jan-29 Wed 0.57 0.58 0.57 0.58 ### ### ###
2003-Jan-28 Tue 0.57 0.57 0.55 0.57 82.3 82.3 ###
2003-Jan-24 Fri 0.57 0.58 0.56 0.58 ### ### ###
2003-Jan-23 Thu 0.59 ### 0.56 0.57 306,683 85,871 ### ### ###
2003-Jan-22 Wed 0.47 0.57 0.47 0.57 384,170 ### 99.8 99.8 ###
2003-Jan-21 Tue 0.46 0.46 0.46 0.46 0 0.0
2003-Jan-20 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Jan-17 Fri 0.46 0.46 0.455 0.455 ### ### 0.0
2003-Jan-16 Thu 0.46 0.46 0.46 0.46 0 0.0
2003-Jan-15 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Jan-14 Tue 0.46 0.475 0.46 0.475 ### ### ###
2003-Jan-13 Mon 0.49 0.49 0.46 0.46 ### ### 0.0
2003-Jan-10 Fri 0.48 0.48 0.46 0.46 ### ### 0.0
2003-Jan-09 Thu 0.48 0.49 0.48 0.49 ### ### ###
2003-Jan-08 Wed 0.48 0.48 0.48 0.48 5,088 2,442 73.1 73.1 0.0
2003-Jan-07 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2003-Jan-06 Mon 0.485 0.485 0.48 0.48 ### ### 0.0
2003-Jan-03 Fri 0.485 0.485 0.485 0.485 68.0 68.0 0.0
2003-Jan-02 Thu ### ### 0.49 0.49 ### ### ###
2002-Dec-31 Tue 0.49 0.49 0.49 0.49 0 ###
2002-Dec-30 Mon 0.49 0.49 0.49 0.49 72.1 72.1 ###
2002-Dec-27 Fri 0.485 0.485 0.485 0.485 0 0.0
2002-Dec-24 Tue 0.485 0.485 0.485 0.485 0 0.0
2002-Dec-23 Mon 0.485 0.485 0.485 0.485 0 0.0
2002-Dec-20 Fri 0.485 0.485 0.485 0.485 0 0.0
2002-Dec-19 Thu 0.485 0.485 0.48 0.485 11,245 5,425 67.3 67.3 0.0
2002-Dec-18 Wed 0.49 0.49 0.49 0.49 3,055 ### 75.2 75.2 ###
2002-Dec-17 Tue 0.49 0.49 0.49 0.49 ### ### ###
2002-Dec-16 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Dec-13 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Dec-12 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Dec-11 Wed 0.5 0.5 0.5 0.5 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### 5,555 0 ### ### 0.0
2002-Dec-09 Mon 0.49 0.49 0.49 0.49 0 ###
2002-Dec-06 Fri 0.49 0.49 0.49 0.49 0 ###
2002-Dec-05 Thu 0.49 0.49 0.49 0.49 ### ### ###
2002-Dec-04 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Dec-03 Tue 0.5 0.5 0.5 0.5 76.7 76.7 0.0
2002-Dec-02 Mon 0.49 0.49 0.475 0.475 11.3 11.3 ###
2002-Nov-29 Fri 0.49 0.49 0.49 0.49 2,471 ### 67.0 67.0 ###
2002-Nov-28 Thu 0.48 0.48 0.48 0.48 70.6 70.6 0.0
2002-Nov-27 Wed 0.485 0.49 0.48 0.49 45,529 22,081 77.2 77.2 ###
2002-Nov-26 Tue 0.485 0.485 0.485 0.485 15,471 ### 75.4 75.4 0.0
2002-Nov-25 Mon 0.52 0.52 0.51 0.51 ### ### ###
2002-Nov-22 Fri 0.51 0.52 0.5 0.52 28,541 14,555 ### ### 0.0
2002-Nov-21 Thu 0.51 0.51 0.51 0.51 71.2 71.2 ###
2002-Nov-20 Wed 0.49 0.52 0.49 0.52 ### ### 0.0
2002-Nov-19 Tue 0.47 0.475 0.47 0.475 ### ### ###
2002-Nov-18 Mon 0.49 0.49 0.46 0.46 4.0 4.0 0.0
2002-Nov-15 Fri 0.5 0.51 0.5 0.51 ### ### ###
2002-Nov-14 Thu 0.54 0.54 0.48 0.53 740,580 ### ### ### 0.0
2002-Nov-13 Wed 0.49 0.54 0.48 0.52 253,887 129,482 ### ### 0.0
2002-Nov-12 Tue 0.485 0.485 0.485 0.485 0 0.0
2002-Nov-11 Mon 0.47 0.485 0.47 0.485 93.9 93.9 0.0
2002-Nov-08 Fri 0.5 0.5 0.47 0.47 80,872 39,222 ### ### ###
2002-Nov-07 Thu 0.52 0.53 0.5 0.5 ### ### 0.0
2002-Nov-06 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2002-Nov-05 Tue 0.52 0.52 0.52 0.52 21,648 11,256 ### ### 0.0
2002-Nov-04 Mon 0.53 0.53 0.52 0.52 32,384 ### ### ### 0.0
2002-Nov-01 Fri 0.53 0.54 0.53 0.54 31,052 ### ### ### 0.0
2002-Oct-31 Thu 0.53 0.53 0.51 0.53 ### ### 0.0
2002-Oct-30 Wed 0.54 0.54 0.53 0.53 127,345 68,129 ### ### 0.0
2002-Oct-29 Tue 0.52 0.53 0.52 0.53 ### ### 0.0
2002-Oct-28 Mon 0.51 0.52 0.51 0.51 130,758 67,340 73.4 73.4 ###
2002-Oct-25 Fri 0.5 0.51 0.5 0.51 86.7 86.7 ###
2002-Oct-24 Thu ### 0.53 ### 0.5 ### ### 0.0
2002-Oct-23 Wed 0.485 0.49 0.485 0.49 ### ### ###
2002-Oct-22 Tue 0.485 0.485 0.48 0.485 42,240 20,380 73.3 73.3 0.0
2002-Oct-21 Mon 0.485 0.485 0.485 0.485 79.1 79.1 0.0
2002-Oct-18 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2002-Oct-17 Thu 0.47 0.475 0.47 0.475 5,153 ### ### ### ###
2002-Oct-16 Wed 0.485 0.49 0.48 0.48 22.6 22.6 0.0
2002-Oct-15 Tue 0.46 0.485 0.46 0.485 95.6 95.6 0.0
2002-Oct-14 Mon 0.45 0.46 0.45 0.46 88.9 88.9 0.0
2002-Oct-11 Fri 0.46 0.46 0.46 0.46 74.5 74.5 0.0
2002-Oct-10 Thu ### 0.46 ### 0.46 95.9 95.9 0.0
2002-Oct-09 Wed 0.475 0.475 ### ### 2.1 2.1 0.0
2002-Oct-08 Tue 0.48 0.48 0.47 0.48 61,528 29,225 ### ### 0.0
2002-Oct-07 Mon 0.47 0.47 0.47 0.47 ### ### ###
2002-Oct-04 Fri 0.47 0.47 0.47 0.47 ### ### ###
2002-Oct-03 Thu 0.45 0.47 0.45 0.47 ### ### ###
2002-Oct-02 Wed 0.44 0.44 0.44 0.44 ### ### ###
2002-Oct-01 Tue ### 0.44 ### 0.44 ### ### ###
2002-Sep-30 Mon 0.43 0.43 0.43 0.43 68.1 68.1 ###
2002-Sep-27 Fri 0.425 0.43 0.425 0.43 77.4 77.4 ###
2002-Sep-26 Thu 0.425 0.43 0.425 0.425 ### ### ###
2002-Sep-25 Wed 0.425 0.425 0.425 0.425 81.0 81.0 ###
2002-Sep-24 Tue 0.42 0.43 0.42 0.425 ### ### ###
2002-Sep-23 Mon ### 0.42 ### 0.42 ### ### ###
2002-Sep-20 Fri 0.42 0.42 0.42 0.42 7,359 ### ### ### ###
2002-Sep-19 Thu 0.42 0.425 0.42 0.425 44,641 ### 84.9 84.9 ###
2002-Sep-18 Wed ### ### 0.4 0.4 9.5 9.5 0.0
2002-Sep-17 Tue 0.42 0.42 0.42 0.42 47,950 ### ### ### ###
2002-Sep-16 Mon 0.425 0.425 0.42 0.42 ### ### ###
2002-Sep-13 Fri 0.425 0.425 0.425 0.425 34,750 ### 69.6 69.6 ###
2002-Sep-12 Thu ### 0.425 ### 0.42 136,150 ### 84.1 84.1 ###
2002-Sep-11 Wed 0.4 ### ### ### ### ### 0.0
2002-Sep-10 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2002-Sep-09 Mon 0.41 0.41 0.41 0.41 2,440 ### ### ### ###
2002-Sep-06 Fri 0.41 0.41 0.4 0.4 15.6 15.6 0.0
2002-Sep-05 Thu 0.4 0.42 0.4 0.41 ### ### ###
2002-Sep-04 Wed ### 0.4 ### 0.4 98.9 98.9 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed 0.345 ### 0.345 ### 81.4 81.4 0.0
2002-Aug-27 Tue ### ### ### ### 1,350 0 72.5 72.5 0.0
2002-Aug-26 Mon ### 0.345 ### 0.345 35,650 6,149 91.7 91.7 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 81.2 81.2 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 82.6 82.6 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon 0.29 0.29 0.29 0.29 0 ###
2002-Aug-09 Fri 0.29 0.29 0.29 0.29 69.8 69.8 ###
2002-Aug-08 Thu 0.29 0.29 0.29 0.29 67.8 67.8 ###
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon 0.325 0.325 0.325 0.325 0 ###
2002-Jul-26 Fri 0.325 0.325 0.325 0.325 81.6 81.6 ###
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri 0.345 0.345 0.345 0.345 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### ### ### 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon 0.345 0.345 ### ### 25.6 25.6 0.0
2002-Jun-28 Fri 0.345 ### 0.345 0.345 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### ### ### 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 16.0 16.0 0.0
2002-Jun-17 Mon 0.355 0.355 ### ### 28,375 ### 27.6 27.6 0.0
2002-Jun-14 Fri 0.355 0.355 0.355 0.355 0 0.0
2002-Jun-13 Thu 0.355 0.355 0.355 0.355 0 0.0
2002-Jun-12 Wed ### 0.355 ### 0.355 ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri 0.355 ### 0.355 ### 34,050 6,043 81.1 81.1 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed 0.355 0.355 ### ### ### ### 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### 0.355 ### 0.355 82.0 82.0 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed 0.355 0.355 ### ### 22.0 22.0 0.0
2002-May-28 Tue 0.355 0.355 0.355 0.355 73.0 73.0 0.0
2002-May-27 Mon 0.355 0.355 0.355 0.355 72.4 72.4 0.0
2002-May-24 Fri 0.355 0.355 0.355 0.355 65.4 65.4 0.0
2002-May-23 Thu 0.355 0.355 0.355 0.355 3,125 ### 75.6 75.6 0.0
2002-May-22 Wed 0.355 0.355 ### 0.355 ### ### 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon 0.355 0.355 ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 44,377 0 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 164,123 0 ### ### 0.0
2002-May-14 Tue ### ### ### ### 97,377 0 ### ### 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 24,555 0 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 25.8 25.8 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 15.8 15.8 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri 0.385 0.385 0.375 ### 20.8 20.8 0.0
2002-Apr-24 Wed ### 0.385 ### ### 90.5 90.5 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon 0.345 0.345 ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 81.3 81.3 0.0
2002-Apr-18 Thu ### ### ### ### 6,944 0 ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### ### ### 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu 0.325 0.325 ### ### 6.9 6.9 0.0
2002-Apr-10 Wed ### 0.345 0.325 0.325 12.7 12.7 ###
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 16,785 0 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 17.1 17.1 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue 0.385 0.385 ### ### 21.5 21.5 0.0
2002-Mar-18 Mon ### 0.385 ### 0.385 ### ### 0.0
2002-Mar-15 Fri 0.385 ### 0.385 ### ### ### 0.0
2002-Mar-14 Thu ### 0.385 ### 0.385 81.3 81.3 0.0
2002-Mar-13 Wed 0.355 0.355 0.355 0.355 0 0.0
2002-Mar-12 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2002-Mar-11 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2002-Mar-08 Fri 0.385 0.385 0.385 0.385 0 0.0
2002-Mar-07 Thu 0.385 0.385 0.385 0.385 69.5 69.5 0.0
2002-Mar-06 Wed ### 0.385 ### 0.385 245,780 ### ### ### 0.0
2002-Mar-05 Tue ### ### ### ### 64,520 0 1.3 1.3 0.0
2002-Mar-04 Mon 0.385 0.385 ### ### 10.2 10.2 0.0
2002-Mar-01 Fri 0.385 0.385 0.385 0.385 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### 58,780 0 3.5 3.5 0.0
2002-Feb-27 Wed ### ### ### ### 89.3 89.3 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 197,150 0 89.9 89.9 0.0
2002-Feb-22 Fri ### ### ### ### 13.2 13.2 0.0
2002-Feb-21 Thu ### ### ### ### 81,125 0 ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 31,850 0 ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 89.4 89.4 0.0
2002-Feb-14 Thu ### ### ### ### ### ### 0.0
2002-Feb-13 Wed ### ### ### ### 61,247 0 ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 79.6 79.6 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 11.9 11.9 0.0
2002-Feb-06 Wed 0.325 0.325 ### ### 81,880 ### ### ### 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 21,170 0 69.3 69.3 0.0
2002-Feb-01 Fri 0.325 0.325 ### ### ### ### 0.0
2002-Jan-31 Thu ### 0.325 ### 0.325 80.7 80.7 ###
2002-Jan-30 Wed ### ### ### 0.325 354,950 0 98.2 98.2 ###
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu 0.25 0.275 0.25 0.275 144,823 ### 98.4 98.4 ###
2002-Jan-23 Wed ### ### ### ### 1,277 0 ### ### 0.0
2002-Jan-22 Tue 0.26 ### 0.26 ### 84.3 84.3 0.0
2002-Jan-21 Mon 0.24 0.24 0.24 0.24 67.9 67.9 0.0
2002-Jan-18 Fri 0.25 0.25 0.25 0.25 71.0 71.0 0.0
2002-Jan-17 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Jan-16 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Jan-15 Tue 0.25 0.25 0.25 0.25 55,480 13,870 ### ### 0.0
2002-Jan-14 Mon 0.24 0.25 0.24 0.25 93.6 93.6 0.0
2002-Jan-11 Fri 0.25 0.25 0.24 0.24 7.4 7.4 0.0
2002-Jan-10 Thu 0.25 0.25 0.25 0.25 67.2 67.2 0.0
2002-Jan-09 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Jan-08 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Jan-07 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2002-Jan-04 Fri 0.23 0.23 0.23 0.23 3,278 753 ### ### ###
2002-Jan-03 Thu 0.24 0.24 0.24 0.24 0 0.0
2002-Jan-02 Wed 0.24 0.24 0.24 0.24 0 0.0
2001-Dec-31 Mon 0.24 0.24 0.24 0.24 3,040 729 74.7 74.7 0.0
2001-Dec-28 Fri 0.23 0.23 0.23 0.23 0 ###
2001-Dec-27 Thu 0.23 0.23 0.23 0.23 0 ###
2001-Dec-24 Mon 0.24 0.24 0.23 0.23 19,980 ### 4.1 4.1 ###
2001-Dec-21 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Dec-20 Thu 0.24 0.24 0.24 0.24 0 0.0
2001-Dec-19 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Dec-18 Tue 0.23 0.23 0.23 0.23 70.2 70.2 ###
2001-Dec-17 Mon 0.23 0.23 0.23 0.23 0 ###
2001-Dec-14 Fri ### ### 0.23 0.23 13.8 13.8 ###
2001-Dec-13 Thu 0.23 0.24 0.23 0.24 94.1 94.1 0.0
2001-Dec-12 Wed 0.24 0.24 0.23 0.23 36,722 8,629 6.1 6.1 ###
2001-Dec-11 Tue 0.25 0.25 0.245 0.245 53,278 13,186 ### ### 0.0
2001-Dec-10 Mon 0.23 0.25 0.23 0.25 97.7 97.7 0.0
2001-Dec-07 Fri 0.21 0.21 0.21 0.21 67.6 67.6 ###
2001-Dec-06 Thu 0.21 0.21 0.21 0.21 75.9 75.9 ###
2001-Dec-05 Wed 0.2 ### 0.2 ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri ### ### 0.185 0.185 6.9 6.9 ###
2001-Nov-29 Thu ### 0.2 ### 0.2 84.2 84.2 0.0
2001-Nov-28 Wed ### ### ### ### 96.0 96.0 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### 4,550 0 ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 86.1 86.1 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### ### ### 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### ### ### 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 115,458 0 ### ### 0.0
2001-Oct-22 Mon ### 0.2 ### ### 1.0 1.0 0.0
2001-Oct-19 Fri ### ### ### ### ### ### 0.0
2001-Oct-18 Thu 0.145 ### 0.145 ### ### ### 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### ### ### 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu 0.145 ### 0.145 ### 91.0 91.0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 76,058 0 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 923 0 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 97.1 97.1 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 97.7 97.7 0.0
2001-Aug-22 Wed 0.125 0.125 0.125 0.125 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 3.3 3.3 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 21,580 0 74.5 74.5 0.0
2001-Jul-16 Mon 0.125 0.125 0.125 0.125 19,420 2,427 ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 201,942 0 6.4 6.4 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### 0.125 ### ### 1,175,450 ### ### ### 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 92.4 92.4 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 33,950 0 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 4,050 0 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 34,420 0 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 9,550 0 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 190,450 0 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 4,550 0 ### ### 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### 0.125 ### 0.125 99.0 99.0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 2.1 2.1 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon 0.125 0.125 0.125 0.125 0 0.0
2001-May-04 Fri 0.125 0.125 0.125 0.125 0 0.0
2001-May-03 Thu 0.125 0.125 0.125 0.125 0 0.0
2001-May-02 Wed ### 0.125 ### 0.125 ### ### 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### ### ### 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### ### ### 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### ### ### 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 208,773 0 99.9 99.9 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### 2,085 0 ### ### 0.0
2001-Mar-09 Fri ### ### ### ### 550 0 ### ### 0.0
2001-Mar-02 Fri ### ### ### ### 24,250 0 ### ### 0.0
2001-Feb-27 Tue 0.155 0.155 0.155 0.155 ### ### ###
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-23 Fri 0.155 0.155 0.155 0.155 68.9 68.9 ###
2001-Feb-22 Thu 0.155 0.155 0.155 0.155 71.4 71.4 ###
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### 4,620 0 ### ### 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-02 Fri 0.155 0.155 0.155 0.155 75.1 75.1 ###
2001-Feb-01 Thu 0.155 0.155 0.155 0.155 68.8 68.8 ###
2001-Jan-31 Wed 0.155 0.155 0.155 0.155 72.1 72.1 ###
2001-Jan-25 Thu 0.155 0.155 0.155 0.155 68.7 68.7 ###
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-15 Mon 0.155 0.155 0.155 0.155 ### ### ###
2001-Jan-12 Fri 0.155 0.155 0.155 0.155 71.6 71.6 ###
2001-Jan-10 Wed ### ### ### ### 780 0 ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 10,420 0 74.4 74.4 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2000-Dec-21 Thu 0.175 0.175 0.175 0.175 5,880 1,029 74.5 74.5 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-15 Fri 0.175 0.175 0.175 0.175 80.1 80.1 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-05 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2000-Dec-01 Fri 0.175 0.175 0.175 0.175 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-20 Mon ### ### ### ### 6.2 6.2 0.0
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-10 Fri ### ### 0.175 0.175 ### ### 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-06 Mon ### 0.185 ### 0.185 ### ### ###
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### 0.175 ### 0.175 ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-25 Wed 0.155 0.155 0.155 0.155 11,985 1,857 ### ### ###
2000-Oct-24 Tue 0.155 0.155 0.155 0.155 74.3 74.3 ###
2000-Oct-20 Fri ### ### 0.145 0.145 242,148 17,555 ### ### ###
2000-Oct-19 Thu ### ### ### ### 0.2 0.2 0.0
2000-Oct-17 Tue 0.185 0.185 ### ### 18.2 18.2 0.0
2000-Oct-16 Mon 0.2 0.2 0.2 0.2 66.4 66.4 0.0
2000-Oct-13 Fri 0.2 0.2 ### 0.2 68.6 68.6 0.0
2000-Oct-12 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Oct-11 Wed 0.155 ### 0.155 ### 347,725 26,948 98.9 98.9 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-09 Mon 0.145 0.145 0.145 0.145 ### ### ###
2000-Oct-03 Tue ### 0.145 ### 0.145 90.3 90.3 ###
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-15 Fri ### ### ### ### 3,125 0 70.3 70.3 0.0
2000-Sep-08 Fri ### ### ### ### 69.5 69.5 0.0
2000-Sep-07 Thu ### ### ### ### ### ### 0.0
2000-Sep-04 Mon ### ### ### ### 9.6 9.6 0.0
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-10 Thu ### ### ### ### 70.0 70.0 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Jul-31 Mon ### ### ### ### 68.6 68.6 0.0
2000-Jul-28 Fri ### ### ### ### 96.5 96.5 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 10.8 10.8 0.0
2000-Jul-18 Tue ### ### ### ### 357,356 0 ### ### 0.0
2000-Jul-07 Fri ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### 0.125 0.125 12.5 12.5 0.0
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-28 Wed 0.128 ### 0.125 0.125 15.2 15.2 0.0
2000-Jun-27 Tue ### ### 0.125 0.125 ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 93.7 93.7 0.0
2000-Jun-22 Thu ### ### ### ### 66.8 66.8 0.0
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-19 Mon ### ### ### ### 72.4 72.4 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed 0.155 0.155 ### ### 16.2 16.2 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-07 Wed ### ### ### ### 8,020 0 ### ### 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-29 Mon ### ### ### ### 71.1 71.1 0.0
2000-May-24 Wed ### 0.2 ### 0.2 99.7 99.7 0.0
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-15 Mon ### ### ### ### 21,740 0 76.2 76.2 0.0
2000-May-05 Fri ### 0.2 ### 0.2 95.9 95.9 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 22,577 0 ### ### 0.0
2000-Apr-19 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Apr-17 Mon ### ### ### ### 23.1 23.1 0.0
2000-Apr-12 Wed 0.2 0.2 0.2 0.2 66.6 66.6 0.0
2000-Apr-07 Fri 0.2 0.22 0.2 0.22 ### ### 0.0
2000-Apr-06 Thu ### 0.21 ### 0.21 58,644 6,157 ### ### ###
2000-Apr-05 Wed ### 0.185 ### 0.185 91.5 91.5 ###
2000-Apr-04 Tue 0.185 0.185 0.185 0.185 ### ### ###
2000-Apr-03 Mon 0.185 0.185 0.185 0.185 ### ### ###
2000-Mar-31 Fri ### ### ### ### ### ### 0.0
2000-Mar-30 Thu 0.2 0.2 ### ### 12.8 12.8 0.0
2000-Mar-29 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Mar-28 Tue 0.2 0.22 0.2 0.22 ### ### 0.0
2000-Mar-24 Fri ### ### ### ### 68.0 68.0 0.0
2000-Mar-23 Thu ### ### ### 0.175 101,942 0 17.3 17.3 0.0
2000-Mar-22 Wed 0.185 0.185 ### 0.175 ### ### 0.0
2000-Mar-16 Thu 0.2 0.2 0.2 0.2 64.5 64.5 0.0
2000-Mar-14 Tue 0.185 0.185 0.185 0.185 5,940 ### ### ### ###
2000-Mar-10 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Mar-09 Thu 0.185 0.185 0.185 0.185 ### ### ###
2000-Mar-07 Tue 0.185 0.185 0.185 0.185 ### ### ###
2000-Mar-06 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 72.3 72.3 0.0
2000-Feb-24 Thu 0.2 0.22 0.2 0.22 ### ### 0.0
2000-Feb-18 Fri ### ### 0.175 0.175 20.7 20.7 0.0
2000-Feb-16 Wed 0.21 0.21 0.175 0.175 ### ### 0.0
2000-Feb-07 Mon 0.2 0.22 0.2 0.22 ### ### 0.0
2000-Feb-04 Fri 0.2 0.2 0.2 0.2 67.0 67.0 0.0
2000-Feb-02 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Jan-31 Mon ### 0.2 ### 0.2 66.0 66.0 0.0
2000-Jan-28 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Jan-27 Thu 0.22 0.24 0.22 0.24 2,085 479 94.3 94.3 0.0
2000-Jan-25 Tue 0.22 0.22 0.22 0.22 66.6 66.6 0.0
2000-Jan-24 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Jan-21 Fri 0.2 0.2 0.2 0.2 63.2 63.2 0.0
2000-Jan-20 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Jan-18 Tue 0.22 0.22 ### ### 0.2 0.2 0.0
2000-Jan-14 Fri 0.22 0.22 0.22 0.22 65.4 65.4 0.0
2000-Jan-13 Thu 0.225 0.23 0.22 0.22 21.1 21.1 0.0
2000-Jan-12 Wed 0.224 0.224 0.224 0.224 68.7 68.7 ###
2000-Jan-11 Tue 0.225 0.225 0.225 0.225 ### ### ###
2000-Jan-05 Wed 0.225 0.225 0.225 0.225 77.7 77.7 ###
1999-Dec-31 Fri 0.225 0.225 0.225 0.225 10,870 2,445 63.7 63.7 ###
1999-Dec-30 Thu 0.225 0.225 0.225 0.225 10,870 2,445 63.7 63.7 ###
1999-Dec-23 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1999-Dec-21 Tue 0.24 0.24 0.24 0.24 72.9 72.9 0.0
1999-Dec-17 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
1999-Dec-16 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1999-Dec-15 Wed 0.26 0.26 0.26 0.26 6,980 ### 68.6 68.6 0.0
1999-Dec-14 Tue ### ### 0.26 0.26 23,970 ### 22.1 22.1 0.0
1999-Dec-10 Fri 0.28 0.28 0.28 0.28 40 ### 70.4 70.4 ###
1999-Dec-08 Wed 0.27 0.27 0.26 0.26 8.6 8.6 0.0
1999-Dec-07 Tue 0.28 0.285 0.28 0.285 87.3 87.3 ###
1999-Dec-03 Fri 0.28 0.28 0.28 0.28 ### ### ###
1999-Nov-29 Mon 0.28 0.28 0.28 0.28 ### ### ###
1999-Nov-26 Fri 0.25 0.28 0.25 0.28 18,050 4,783 96.8 96.8 ###
1999-Nov-25 Thu 0.28 0.28 0.28 0.28 ### ### ###
1999-Nov-24 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Nov-23 Tue 0.25 0.25 0.25 0.25 69.3 69.3 0.0
1999-Nov-22 Mon 0.24 0.28 0.24 0.28 ### ### ###
1999-Nov-19 Fri 0.28 0.28 0.28 0.28 68.9 68.9 ###
1999-Nov-17 Wed 0.28 0.28 0.28 0.28 ### ### ###
1999-Nov-16 Tue 0.29 0.29 0.29 0.29 ### ### ###
1999-Nov-15 Mon ### ### ### ### 33,449 0 ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu 0.28 0.28 0.28 0.28 ### ### ###
1999-Nov-10 Wed 0.24 0.26 0.24 0.26 ### ### 0.0
1999-Nov-09 Tue 0.255 0.255 0.24 0.24 3.6 3.6 0.0
1999-Nov-08 Mon 0.26 0.26 0.26 0.26 76.8 76.8 0.0
1999-Nov-05 Fri 0.255 0.255 0.255 0.255 73.2 73.2 0.0
1999-Nov-04 Thu 0.24 0.25 ### ### 57,689 ### ### ### 0.0
1999-Nov-03 Wed 0.22 0.23 0.22 0.23 2,128,154 ### 93.8 93.8 ###
1999-Nov-01 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
1999-Oct-27 Wed 0.22 0.22 0.22 0.22 71.7 71.7 0.0
1999-Oct-26 Tue 0.22 0.22 0.22 0.22 7,825 1,721 ### ### 0.0
1999-Oct-15 Fri 0.22 0.225 0.22 0.225 15,750 ### 87.9 87.9 ###
1999-Oct-13 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Oct-12 Tue 0.21 ### 0.2 ### 10,950 ### 98.0 98.0 0.0
1999-Oct-11 Mon ### ### 0.22 0.22 2.9 2.9 0.0
1999-Oct-05 Tue 0.22 0.22 0.22 0.22 72.5 72.5 0.0
1999-Oct-04 Mon 0.21 0.21 0.21 0.21 49,348 ### 73.0 73.0 ###
1999-Sep-24 Fri 0.23 0.23 0.21 0.21 1.8 1.8 ###
1999-Sep-22 Wed 0.21 0.21 0.21 0.21 20,550 ### ### ### ###
1999-Sep-21 Tue 0.21 0.21 0.21 0.21 ### ### ###
1999-Sep-20 Mon 0.21 0.23 0.21 0.23 6,850 ### 98.8 98.8 ###
1999-Sep-17 Fri 0.22 0.23 0.22 0.23 29,085 6,544 ### ### ###
1999-Sep-16 Thu 0.22 0.22 0.22 0.22 76.5 76.5 0.0
1999-Sep-15 Wed 0.23 0.23 0.2 0.2 ### ### 0.0
1999-Sep-10 Fri 0.23 ### 0.22 ### ### ### 0.0
1999-Sep-09 Thu 0.22 0.22 0.22 0.22 67.2 67.2 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### 24,350 0 ### ### 0.0
1999-Sep-01 Wed 0.23 ### 0.23 ### 82.8 82.8 0.0
1999-Aug-31 Tue 0.23 0.23 0.23 0.23 74.2 74.2 ###
1999-Aug-30 Mon 0.23 0.23 0.23 0.23 73.2 73.2 ###
1999-Aug-25 Wed 0.23 0.23 0.23 0.23 ### ### ###
1999-Aug-20 Fri 0.2 0.2 ### ### 3.3 3.3 0.0
1999-Aug-19 Thu 0.21 0.21 0.2 0.2 5.4 5.4 0.0
1999-Aug-18 Wed 0.21 0.21 0.21 0.21 4,180 877 67.2 67.2 ###
1999-Aug-13 Fri 0.23 0.23 0.23 0.23 70.1 70.1 ###
1999-Aug-11 Wed 0.21 0.21 0.21 0.21 ### ### ###
1999-Aug-06 Fri 0.23 0.23 0.23 0.23 ### ### ###
1999-Aug-05 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Aug-03 Tue 0.23 0.23 0.23 0.23 67.7 67.7 ###
1999-Jul-30 Fri 0.21 0.21 0.21 0.21 69.5 69.5 ###
1999-Jul-27 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Jul-23 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Jul-22 Thu 0.23 0.23 0.23 0.23 68.8 68.8 ###
1999-Jul-21 Wed 0.21 0.21 0.21 0.21 72.3 72.3 ###
1999-Jul-20 Tue 0.22 0.22 0.21 0.21 ### ### ###
1999-Jul-16 Fri 0.23 0.23 0.23 0.23 76.4 76.4 ###
1999-Jul-15 Thu 0.22 0.22 0.22 0.22 68.8 68.8 0.0
1999-Jul-13 Tue 0.23 0.23 0.23 0.23 ### ### ###
1999-Jul-12 Mon 0.22 0.22 0.22 0.22 250 55 65.7 65.7 0.0
1999-Jul-08 Thu 0.22 0.22 0.22 0.22 71.7 71.7 0.0
1999-Jul-02 Fri 0.23 0.23 0.23 0.23 ### ### ###
1999-Jun-30 Wed ### ### ### ### 25,250 0 ### ### 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon 0.21 0.21 0.2 0.2 5,250 1,076 ### ### 0.0
1999-Jun-25 Fri 0.21 0.21 0.21 0.21 9,250 1,942 72.7 72.7 ###
1999-Jun-24 Thu 0.225 0.225 0.2 0.21 2.4 2.4 ###
1999-Jun-23 Wed 0.22 0.22 0.22 0.22 72.5 72.5 0.0
1999-Jun-22 Tue 0.22 0.23 ### 0.23 174,947 ### ### ### ###
1999-Jun-21 Mon ### ### 0.225 0.23 ### ### ###
1999-Jun-18 Fri 0.23 0.23 0.23 0.23 ### ### ###
1999-Jun-17 Thu ### 0.22 ### 0.22 ### ### 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue 0.23 0.245 0.23 0.23 ### ### ###
1999-Jun-11 Fri 0.24 0.245 0.23 0.245 91,480 21,726 83.7 83.7 0.0
1999-Jun-10 Thu 0.23 0.23 0.23 0.23 75.3 75.3 ###
1999-Jun-09 Wed 0.22 0.22 0.22 0.22 329,642 72,521 ### ### 0.0
1999-Jun-07 Mon 0.23 0.245 0.22 0.22 ### ### 0.0
1999-Jun-04 Fri 0.23 0.23 0.23 0.23 71.6 71.6 ###
1999-Jun-03 Thu 0.23 0.23 0.23 0.23 ### ### ###
1999-Jun-02 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
1999-Jun-01 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
1999-May-31 Mon 0.24 0.24 0.24 0.24 74.2 74.2 0.0
1999-May-28 Fri 0.255 0.255 0.24 0.24 ### ### 0.0
1999-May-27 Thu 0.2 0.2 0.2 0.2 79.8 79.8 0.0
1999-May-25 Tue ### 0.2 ### 0.2 753,486 75,348 95.4 95.4 0.0
1999-May-24 Mon 0.2 0.2 0.2 0.2 74.7 74.7 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed ### ### ### ### 94.4 94.4 0.0
1999-May-17 Mon ### ### ### ### 989 0 ### ### 0.0
1999-May-12 Wed ### 0.2 ### 0.2 ### ### 0.0
1999-May-10 Mon 0.2 0.2 0.2 0.2 74.9 74.9 0.0
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-03 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Apr-29 Thu 0.21 0.21 0.21 0.21 71.7 71.7 ###
1999-Apr-28 Wed 0.21 0.21 0.21 0.21 81.3 81.3 ###
1999-Apr-26 Mon 0.21 0.21 0.21 0.21 ### ### ###
1999-Apr-23 Fri 0.2 0.21 0.175 0.21 94.7 94.7 ###
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed 0.2 0.2 ### ### 18.1 18.1 0.0
1999-Apr-20 Tue 0.2 0.2 0.2 0.2 55,920 11,184 ### ### 0.0
1999-Apr-19 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
1999-Apr-16 Fri 0.21 0.21 0.21 0.21 ### ### ###
1999-Apr-15 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Apr-14 Wed ### ### 0.2 0.2 ### ### 0.0
1999-Apr-13 Tue 0.21 0.21 0.21 0.21 5,050 ### 69.6 69.6 ###
1999-Apr-08 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Apr-07 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Apr-01 Thu 0.22 0.22 0.22 0.22 71.9 71.9 0.0
1999-Mar-26 Fri 0.22 0.26 0.22 0.26 99.2 99.2 0.0
1999-Mar-25 Thu 0.23 0.23 0.23 0.23 69.0 69.0 ###
1999-Mar-24 Wed 0.24 0.24 0.23 0.23 ### ### ###
1999-Mar-22 Mon 0.23 0.25 0.23 0.23 ### ### ###
1999-Mar-15 Mon 0.24 0.24 0.23 0.23 ### ### ###
1999-Mar-12 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
1999-Mar-11 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1999-Mar-10 Wed 0.26 0.26 0.245 0.26 104,048 26,272 ### ### 0.0
1999-Mar-09 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
1999-Mar-03 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
1999-Mar-02 Tue 0.26 0.26 0.26 0.26 76.8 76.8 0.0
1999-Mar-01 Mon 0.28 0.28 0.28 0.28 70.5 70.5 ###
1999-Feb-26 Fri 0.25 0.25 0.25 0.25 73.8 73.8 0.0
1999-Feb-25 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Feb-24 Wed 0.25 0.25 0.25 0.25 72.3 72.3 0.0
1999-Feb-23 Tue 0.23 0.25 0.23 0.25 98.6 98.6 0.0
1999-Feb-22 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
1999-Feb-18 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Feb-17 Wed 0.25 0.25 0.25 0.25 35,250 ### ### ### 0.0
1999-Feb-16 Tue 0.26 0.26 0.26 0.26 14,750 ### 72.3 72.3 0.0
1999-Feb-15 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Feb-11 Thu 0.28 0.28 0.26 0.26 18,952 ### ### ### 0.0
1999-Feb-10 Wed 0.26 0.28 0.26 0.28 98.8 98.8 ###
1999-Feb-09 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Feb-08 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Feb-04 Thu 0.28 0.28 0.28 0.28 ### ### ###
1999-Feb-03 Wed 0.28 0.28 0.28 0.28 69.7 69.7 ###
1999-Jan-29 Fri 0.285 0.285 0.28 0.28 50,052 ### 14.8 14.8 ###
1999-Jan-28 Thu 0.29 0.29 0.28 0.28 8.1 8.1 ###
1999-Jan-25 Mon 0.28 0.28 0.28 0.28 77.5 77.5 ###
1999-Jan-22 Fri 0.28 0.28 0.28 0.28 70.6 70.6 ###
1999-Jan-20 Wed 0.28 0.28 0.28 0.28 70.5 70.5 ###
1999-Jan-19 Tue 0.28 0.28 0.28 0.28 67,948 19,025 ### ### ###
1999-Jan-18 Mon ### ### 0.28 0.28 3.2 3.2 ###
1999-Jan-14 Thu 0.27 0.27 0.27 0.27 75.3 75.3 ###
1999-Jan-13 Wed 0.27 0.27 0.27 0.27 76.5 76.5 ###
1999-Jan-06 Wed ### ### ### ### 7,588 0 69.2 69.2 0.0
1999-Jan-04 Mon ### ### ### ### 67.9 67.9 0.0
1998-Dec-21 Mon ### ### ### ### 1.7 1.7 0.0
1998-Dec-17 Thu ### ### ### ### 69.4 69.4 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 97.5 97.5 0.0
1998-Dec-08 Tue ### ### ### ### 74.3 74.3 0.0
1998-Dec-07 Mon ### ### ### ### 11.8 11.8 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Nov-27 Fri ### ### ### ### 70.4 70.4 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### 93.0 93.0 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-07 Mon 0.43 0.43 0.43 0.43 57.1 57.1 ###
1998-Sep-04 Fri 0.4 0.4 0.4 0.4 70.6 70.6 0.0
1998-Sep-02 Wed 0.4 0.4 0.4 0.4 69.9 69.9 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-17 Mon 0.44 0.44 0.44 0.44 ### ### ###
1998-Aug-14 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Aug-13 Thu 0.44 0.46 0.44 0.46 96.3 96.3 0.0
1998-Aug-11 Tue 0.44 0.44 0.44 0.44 84.3 84.3 ###
1998-Aug-07 Fri 0.44 0.44 0.44 0.44 81.0 81.0 ###
1998-Jul-28 Tue 0.4 0.47 0.4 0.47 ### ### ###
1998-Jul-17 Fri 0.49 0.49 0.48 0.48 17.1 17.1 0.0
1998-Jul-15 Wed 0.5 0.51 0.5 0.5 ### ### 0.0
1998-Jul-14 Tue 0.5 0.5 0.5 0.5 69.0 69.0 0.0
1998-Jul-13 Mon 0.5 0.5 0.5 0.5 81.8 81.8 0.0
1998-Jul-01 Wed 0.5 0.56 0.5 0.56 6,370 3,376 96.6 96.6 ###
1998-Jun-30 Tue 0.52 0.52 0.5 0.5 10.5 10.5 0.0
1998-Jun-29 Mon 0.54 0.54 0.54 0.54 75.3 75.3 0.0
1998-Jun-25 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
1998-Jun-18 Thu 0.5 0.5 0.5 0.5 65.1 65.1 0.0
1998-Jun-17 Wed 0.45 0.45 0.45 0.45 71.7 71.7 0.0
1998-Jun-15 Mon 0.5 0.5 0.5 0.5 10,348 5,174 ### ### 0.0
1998-Jun-12 Fri 0.58 0.58 0.5 0.5 ### ### 0.0
1998-Jun-10 Wed 0.56 ### 0.56 ### 97.9 97.9 0.0
1998-Jun-09 Tue ### ### 0.58 0.58 16.8 16.8 ###
1998-Jun-05 Fri ### ### ### ### ### ### 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 4.2 4.2 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### 410,385 0 18.9 18.9 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue ### ### ### ### 3.8 3.8 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri 0.75 0.75 0.7 0.7 1.7 1.7 ###
1998-May-05 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
1998-May-04 Mon 0.78 0.78 0.78 0.78 77.4 77.4 0.1
1998-Apr-30 Thu 0.79 0.79 0.79 0.79 ### ### ###
1998-Apr-29 Wed 0.8 0.8 0.8 0.8 81.2 81.2 0.1
1998-Apr-28 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Apr-27 Mon 0.87 0.87 0.87 0.87 75.5 75.5 0.1
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-21 Tue ### ### ### ### 2,958 0 ### ### 0.0
1998-Apr-20 Mon ### ### ### ### 6,080 0 ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 17,750 0 ### ### 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-07 Tue ### ### ### ### 12,840 0 24.1 24.1 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### 85,050 0 82.3 82.3 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-25 Wed 1.025 1.025 1 1 ### ### ###
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-23 Mon ### ### 1 1 ### ### ###
1998-Mar-20 Fri ### ### ### ### 16,650 0 19.0 19.0 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-18 Wed ### ### ### ### 19,070 0 22.3 22.3 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon 1 ### 1 ### ### ### 0.0
1998-Mar-13 Fri ### 1 ### 1 94.5 94.5 ###
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-10 Tue 1 1 ### ### ### ### 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### ### ### ### 13,350 0 90.1 90.1 0.0
1998-Mar-05 Thu ### ### ### ### ### ### 0.0
1998-Mar-04 Wed ### ### ### ### 71.7 71.7 0.0
1998-Mar-03 Tue 0.88 ### 0.88 ### 47,350 ### ### ### 0.0
1998-Mar-02 Mon ### ### ### ### 80.9 80.9 0.0
1998-Feb-27 Fri ### ### 0.88 ### ### ### 0.0
1998-Feb-26 Thu ### ### 0.88 ### 71.1 71.1 0.0
1998-Feb-25 Wed ### ### ### ### 161,742 0 ### ### 0.0
1998-Feb-24 Tue 1 1 ### ### ### ### 0.0
1998-Feb-23 Mon 1 ### 1 1 ### ### ###
1998-Feb-20 Fri 1 1 1 1 72.4 72.4 ###
1998-Feb-19 Thu ### ### ### ### 69.8 69.8 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue 1 1 1 1 69.3 69.3 ###
1998-Feb-16 Mon 1 1 ### 1 83.0 83.0 ###
1998-Feb-13 Fri 1 1 1 1 77.2 77.2 ###
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 22.6 22.6 0.0
1998-Feb-06 Fri 1 1 1 1 ### ### ###
1998-Feb-04 Wed ### ### ### ### 70.3 70.3 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### 97.8 97.8 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 71.5 71.5 0.0
1998-Jan-27 Tue ### ### ### ### 28.7 28.7 0.0
1998-Jan-23 Fri ### ### ### ### 8,958 0 65.5 65.5 0.0
1998-Jan-21 Wed ### ### ### ### 7,342 0 ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 22.7 22.7 0.0
1998-Jan-16 Fri ### ### ### ### 70.6 70.6 0.0
1998-Jan-15 Thu ### ### ### ### 49,620 0 ### ### 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 17,655 0 ### ### 0.0
1998-Jan-12 Mon ### ### ### ### 30,250 0 ### ### 0.0
1998-Jan-09 Fri ### ### ### ### 31,845 0 ### ### 0.0
1998-Jan-08 Thu ### ### ### ### 4,255 0 ### ### 0.0
1998-Jan-07 Wed ### ### ### ### 95.1 95.1 0.0
1998-Jan-05 Mon ### ### ### ### 15,625 0 ### ### 0.0
1998-Jan-02 Fri ### ### ### ### 6,620 0 89.9 89.9 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon 1 ### 1 ### 96.5 96.5 0.0
1997-Dec-24 Wed 1 1 1 1 71.6 71.6 ###
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 88.5 88.5 0.0
1997-Dec-16 Tue 0.87 0.87 0.87 0.87 73.2 73.2 0.1
1997-Dec-15 Mon ### ### 0.86 0.86 ### ### ###
1997-Dec-12 Fri 0.88 ### 0.88 ### 86.8 86.8 0.0
1997-Dec-11 Thu 0.88 0.88 0.88 0.88 79.9 79.9 0.1
1997-Dec-10 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
1997-Dec-09 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
1997-Dec-08 Mon 0.89 0.89 0.89 0.89 ### ### ###
1997-Dec-05 Fri 0.89 0.89 0.89 0.89 ### ### ###
1997-Dec-04 Thu 0.89 0.89 0.89 0.89 71.7 71.7 ###
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-01 Mon 0.84 ### 0.84 ### ### ### 0.0
1997-Nov-27 Thu 0.82 0.84 0.82 0.84 89.6 89.6 ###
1997-Nov-26 Wed 0.825 0.825 0.825 0.825 75.0 75.0 0.1
1997-Nov-25 Tue 0.75 0.75 0.75 0.75 79.0 79.0 ###
1997-Nov-24 Mon 0.83 0.83 0.83 0.83 76.1 76.1 ###
1997-Nov-21 Fri 0.8 0.85 0.8 0.85 ### ### ###
1997-Nov-20 Thu 0.83 0.85 0.83 0.85 ### ### ###
1997-Nov-18 Tue 0.8 0.8 0.8 0.8 79.2 79.2 0.1
1997-Nov-11 Tue 0.71 0.82 0.71 0.82 ### ### 0.1
1997-Nov-10 Mon 0.75 0.75 0.7 0.7 2.5 2.5 ###
1997-Nov-07 Fri 0.72 0.72 0.72 0.72 78.9 78.9 ###
1997-Nov-04 Tue 0.74 0.74 0.7 0.7 2.5 2.5 ###
1997-Nov-03 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
1997-Oct-30 Thu 0.71 0.71 0.7 0.7 37.1 37.1 ###
1997-Oct-27 Mon 0.75 0.75 0.7 0.7 ### ### ###
1997-Oct-24 Fri 0.83 0.83 0.75 0.75 3.3 3.3 ###
1997-Oct-23 Thu 0.85 0.85 0.84 0.84 ### ### ###
1997-Oct-22 Wed 0.86 0.86 0.85 0.85 ### ### ###
1997-Oct-21 Tue ### ### 0.85 0.85 ### ### ###
1997-Oct-17 Fri 0.85 0.85 0.85 0.85 ### ### ###
1997-Oct-16 Thu ### ### ### ### ### ### 0.0
1997-Oct-15 Wed ### ### ### ### 77.6 77.6 0.0
1997-Oct-14 Tue ### ### 0.85 0.85 ### ### ###
1997-Oct-13 Mon 0.82 0.85 0.82 0.85 95.4 95.4 ###
1997-Oct-10 Fri 0.8 0.8 0.8 0.8 79.4 79.4 0.1
1997-Oct-09 Thu 0.8 0.8 0.8 0.8 79.0 79.0 0.1
1997-Oct-08 Wed 0.8 0.8 0.8 0.8 70.0 70.0 0.1
1997-Oct-07 Tue 0.79 0.8 0.79 0.8 88.0 88.0 0.1
1997-Oct-06 Mon 0.77 0.77 0.77 0.77 69.4 69.4 0.1
1997-Oct-01 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
1997-Sep-30 Tue 0.79 0.79 0.76 0.76 ### ### 0.1
1997-Sep-29 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Sep-26 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Sep-25 Thu 0.8 0.8 0.8 0.8 63.9 63.9 0.1
1997-Sep-24 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Sep-23 Tue 0.8 0.8 0.8 0.8 75.9 75.9 0.1
1997-Sep-22 Mon 0.8 0.8 0.8 0.8 65.2 65.2 0.1
1997-Sep-19 Fri 0.79 0.79 0.79 0.79 68.9 68.9 ###
1997-Sep-17 Wed 0.79 0.79 0.79 0.79 71.1 71.1 ###
1997-Sep-16 Tue 0.8 0.8 0.79 0.79 23.9 23.9 ###
1997-Sep-15 Mon 0.79 0.79 0.79 0.79 72.8 72.8 ###
1997-Sep-12 Fri 0.8 0.8 0.8 0.8 77.9 77.9 0.1
1997-Sep-09 Tue 0.78 0.8 0.78 0.8 ### ### 0.1
1997-Sep-08 Mon 0.76 0.8 0.76 0.78 90.5 90.5 0.1
1997-Sep-05 Fri 0.75 0.76 0.75 0.76 78.8 78.8 0.1
1997-Sep-03 Wed 0.7 0.7 0.7 0.7 ### ### ###
1997-Aug-29 Fri 0.72 0.72 0.7 0.7 13.4 13.4 ###
1997-Aug-28 Thu ### 0.71 ### 0.71 142,940 50,743 ### ### ###
1997-Aug-26 Tue ### ### ### ### 74.7 74.7 0.0
1997-Aug-25 Mon ### ### ### ### 103,340 0 70.4 70.4 0.0
1997-Aug-22 Fri ### ### ### ### ### ### 0.0
1997-Aug-21 Thu ### 0.7 ### ### ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 92.7 92.7 0.0
1997-Aug-18 Mon 0.58 ### 0.58 ### 97.3 97.3 0.0
1997-Aug-15 Fri ### ### ### ### 63.1 63.1 0.0
1997-Aug-14 Thu 0.59 ### 0.59 ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 77.2 77.2 0.0
1997-Aug-11 Mon ### ### ### ### 80.6 80.6 0.0
1997-Aug-06 Wed ### ### 0.58 0.58 ### ### ###
1997-Aug-01 Fri ### ### ### ### 65.3 65.3 0.0
1997-Jul-31 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
1997-Jul-30 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
1997-Jul-29 Tue 0.56 0.56 0.56 0.56 ### ### ###
1997-Jul-28 Mon 0.56 0.56 0.56 0.56 65.1 65.1 ###
1997-Jul-21 Mon 0.56 0.56 0.56 0.56 79.2 79.2 ###
1997-Jul-18 Fri 0.55 0.55 0.55 0.55 68.5 68.5 ###
1997-Jul-17 Thu 0.56 0.56 0.55 0.55 12.5 12.5 ###
1997-Jul-10 Thu 0.56 ### 0.56 ### 95.4 95.4 0.0
1997-Jul-09 Wed 0.56 0.56 0.56 0.56 58.6 58.6 ###
1997-Jul-08 Tue 0.56 0.56 0.56 0.56 ### ### ###
1997-Jul-07 Mon 0.56 0.57 0.56 0.57 94.3 94.3 ###
1997-Jul-03 Thu 0.56 0.56 0.56 0.56 72.4 72.4 ###
1997-Jul-02 Wed 0.55 0.55 0.55 0.55 ### ### ###
1997-Jul-01 Tue 0.56 0.56 0.56 0.56 ### ### ###
1997-Jun-30 Mon 0.58 ### 0.58 ### 16,925 ### ### ### 0.0
1997-Jun-27 Fri 0.56 ### 0.56 ### ### ### 0.0
1997-Jun-26 Thu 0.56 0.56 0.56 0.56 ### ### ###
1997-Jun-25 Wed 0.56 0.56 0.56 0.56 ### ### ###
1997-Jun-24 Tue 0.52 0.55 0.52 0.55 ### ### ###
1997-Jun-23 Mon 0.52 0.52 0.51 0.51 18.3 18.3 ###
1997-Jun-20 Fri 0.51 0.51 0.5 0.51 67.0 67.0 ###
1997-Jun-19 Thu 0.51 0.51 0.5 0.5 16.0 16.0 0.0
1997-Jun-18 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Jun-16 Mon 0.48 0.48 0.48 0.48 69.4 69.4 0.0
1997-Jun-13 Fri 0.47 0.47 0.47 0.47 ### ### ###
1997-Jun-12 Thu 0.46 0.46 0.46 0.46 69.8 69.8 0.0
1997-Jun-11 Wed 0.45 0.45 0.45 0.45 78.0 78.0 0.0
1997-Jun-10 Tue 0.45 0.45 0.45 0.45 4,650 ### ### ### 0.0
1997-Jun-06 Fri 0.45 0.45 0.45 0.45 72.0 72.0 0.0
1997-Jun-05 Thu 0.43 0.43 0.43 0.43 77.2 77.2 ###
1997-Jun-03 Tue 0.43 0.43 0.43 0.43 69.2 69.2 ###
1997-Jun-02 Mon 0.44 0.44 0.43 0.43 ### ### ###
1997-May-28 Wed 0.44 0.44 0.44 0.44 ### ### ###
1997-May-26 Mon 0.44 0.44 0.44 0.44 68.9 68.9 ###
1997-May-23 Fri 0.443 0.45 0.44 0.44 ### ### ###
1997-May-22 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1997-May-21 Wed 0.44 0.44 0.44 0.44 ### ### ###
1997-May-20 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1997-May-19 Mon 0.45 0.45 0.45 0.45 5,682 2,556 76.0 76.0 0.0
1997-May-16 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1997-May-15 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1997-May-14 Wed 0.45 0.45 0.45 0.45 30,682 ### 70.1 70.1 0.0
1997-May-13 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1997-May-12 Mon 0.45 0.45 0.44 0.44 ### ### ###
1997-May-09 Fri 0.42 0.44 0.44 0.42 ### ### ###
1997-May-06 Tue 0.42 0.42 0.42 0.42 67.8 67.8 ###
1997-May-02 Fri 0.44 0.44 0.44 0.44 65.4 65.4 ###
1997-May-01 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Apr-29 Tue 0.44 0.44 0.44 0.44 ### ### ###
1997-Apr-28 Mon 0.45 0.45 0.44 0.44 ### ### ###
1997-Apr-24 Thu 0.45 0.45 0.45 0.45 69.3 69.3 0.0
1997-Apr-23 Wed 0.45 0.45 0.45 0.45 70.6 70.6 0.0
1997-Apr-22 Tue 0.44 0.44 0.44 0.44 70.1 70.1 ###
1997-Apr-18 Fri 0.45 0.45 ### ### ### ### 0.0
1997-Apr-16 Wed 0.45 0.45 0.45 0.45 73.8 73.8 0.0
1997-Apr-15 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Apr-10 Thu 0.44 0.44 0.44 0.44 ### ### ###
1997-Apr-07 Mon 0.44 0.44 0.44 0.44 0 ###
1997-Apr-03 Thu 0.44 0.44 0.44 0.44 ### ### ###
1997-Apr-02 Wed 0.47 0.47 0.47 0.47 74.0 74.0 ###
1997-Apr-01 Tue 0.47 0.47 0.47 0.47 ### ### ###
1997-Mar-27 Thu 0.48 0.48 0.48 0.48 0 0.0
1997-Mar-26 Wed 0.485 0.485 0.48 0.48 ### ### 0.0
1997-Mar-25 Tue 0.48 0.485 0.48 0.485 ### ### 0.0
1997-Mar-24 Mon 0.47 0.47 0.47 0.47 0 ###
1997-Mar-21 Fri 0.47 0.47 0.47 0.47 0 ###
1997-Mar-20 Thu 0.47 0.47 0.47 0.47 ### ### ###
1997-Mar-19 Wed 0.48 0.48 0.48 0.48 0 0.0
1997-Mar-18 Tue 0.47 0.48 0.47 0.48 ### ### 0.0
1997-Mar-17 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
1997-Mar-14 Fri 0.46 0.47 0.46 0.46 ### ### 0.0
1997-Mar-13 Thu 0.46 0.46 0.46 0.46 69.5 69.5 0.0
1997-Mar-11 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
1997-Mar-07 Fri 0.44 0.46 0.44 0.46 ### ### 0.0
1997-Mar-05 Wed 0.44 0.44 0.44 0.44 67.5 67.5 ###
1997-Mar-04 Tue 0.43 0.44 0.42 0.44 88.6 88.6 ###
1997-Feb-28 Fri 0.44 0.44 0.44 0.44 71.6 71.6 ###
1997-Feb-26 Wed 0.5 0.5 0.47 0.47 3.5 3.5 ###
1997-Feb-25 Tue 0.4 0.41 0.4 0.4 ### ### 0.0
1997-Feb-24 Mon ### 0.4 ### 0.4 ### ### 0.0
1997-Feb-20 Thu ### ### ### ### 39,850 0 ### ### 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 89.5 89.5 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 6.0 6.0 0.0
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-06 Thu ### ### ### ### 63.8 63.8 0.0
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-03 Mon 0.322 0.322 ### ### ### ### 0.0
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 66.1 66.1 0.0
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 73.1 73.1 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue 0.29 ### 0.29 ### 98.5 98.5 0.0
1997-Jan-20 Mon 0.28 0.28 0.28 0.28 0 ###
1997-Jan-14 Tue 0.28 0.28 0.28 0.28 100,650 28,182 75.3 75.3 ###
1997-Jan-13 Mon 0.28 0.28 0.275 0.275 10,350 2,872 ### ### ###
1997-Jan-10 Fri 0.28 0.28 0.28 0.28 70.8 70.8 ###
1997-Jan-07 Tue 0.28 0.28 0.28 0.28 75.9 75.9 ###
1997-Jan-03 Fri 0.28 0.28 0.28 0.28 76.6 76.6 ###
1997-Jan-02 Thu 0.28 0.28 0.28 0.28 ### ### ###
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-20 Fri 0.28 ### 0.28 ### 97.6 97.6 0.0
1996-Dec-16 Mon 0.28 0.29 0.28 0.29 62,550 17,826 91.7 91.7 ###
1996-Dec-13 Fri ### ### 0.28 0.29 ### ### ###
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 77.0 77.0 0.0
1996-Dec-10 Tue ### ### ### ### 66.6 66.6 0.0
1996-Dec-09 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-06 Fri ### ### 0.29 ### 92.6 92.6 0.0
1996-Dec-04 Wed ### ### ### ### 68.9 68.9 0.0
1996-Dec-03 Tue ### ### ### ### 72.8 72.8 0.0
1996-Nov-28 Thu ### ### ### ### 67.9 67.9 0.0
1996-Nov-27 Wed 0.28 0.28 0.28 0.28 ### ### ###
1996-Nov-25 Mon ### ### ### ### 72.0 72.0 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed 0.29 ### 0.29 ### ### ### 0.0
1996-Nov-12 Tue 0.26 0.29 0.25 0.29 12,850 ### ### ### ###
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-30 Wed ### ### ### ### 66.8 66.8 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### 93.6 93.6 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### ### ### 0.0
1996-Oct-21 Mon ### ### ### ### 6.5 6.5 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0
1996-Oct-16 Wed ### ### ### ### ### ### 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue 0.29 ### 0.29 ### 98.6 98.6 0.0
1996-Oct-07 Mon 0.28 0.28 0.28 0.28 ### ### ###
1996-Oct-04 Fri 0.28 0.28 0.28 0.28 ### ### ###
1996-Oct-03 Thu ### 0.27 0.26 0.27 ### ### ###
1996-Oct-02 Wed 0.26 0.26 0.26 0.26 65.8 65.8 0.0
1996-Oct-01 Tue 0.26 0.26 0.26 0.26 70.9 70.9 0.0
1996-Sep-30 Mon 0.25 0.25 0.25 0.25 0 0.0
1996-Sep-27 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1996-Sep-26 Thu 0.25 0.26 0.25 0.26 93.5 93.5 0.0
1996-Sep-25 Wed 0.24 0.25 0.24 0.25 94.4 94.4 0.0
1996-Sep-24 Tue 0.24 0.25 0.24 0.24 70.5 70.5 0.0
1996-Sep-23 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
1996-Sep-20 Fri 0.21 0.25 0.21 0.25 ### ### 0.0
1996-Sep-19 Thu 0.225 0.225 0.2 0.2 0.2 0.2 0.0
1996-Sep-18 Wed 0.245 0.245 0.245 0.245 0 0.0
1996-Sep-17 Tue 0.245 0.245 0.245 0.245 0 0.0
1996-Sep-16 Mon 0.245 0.245 0.245 0.245 0 0.0
1996-Sep-13 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
1996-Sep-12 Thu 0.25 0.25 0.245 0.245 14.5 14.5 0.0
1996-Sep-11 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
1996-Sep-10 Tue 0.24 0.245 0.24 0.245 89.4 89.4 0.0
1996-Sep-09 Mon 0.21 0.21 0.21 0.21 74.2 74.2 ###
1996-Sep-06 Fri 0.21 0.21 0.21 0.21 72.6 72.6 ###
1996-Sep-05 Thu 0.21 0.21 0.2 0.2 2.7 2.7 0.0
1996-Sep-04 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1996-Sep-03 Tue 0.2 0.2 0.2 0.2 0 0.0
1996-Sep-02 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Aug-30 Fri 0.22 0.22 0.22 0.22 0 0.0
1996-Aug-29 Thu 0.22 0.22 0.22 0.22 71.5 71.5 0.0
1996-Aug-28 Wed 0.22 0.22 0.22 0.22 0 0.0
1996-Aug-27 Tue 0.22 0.22 0.22 0.22 76.0 76.0 0.0
1996-Aug-26 Mon 0.22 0.22 0.22 0.22 0 0.0
1996-Aug-23 Fri 0.22 0.22 0.22 0.22 70.1 70.1 0.0
1996-Aug-22 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1996-Aug-21 Wed 0.22 0.22 0.22 0.22 0 0.0
1996-Aug-20 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1996-Aug-19 Mon 0.22 0.22 0.22 0.22 0 0.0
1996-Aug-16 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
1996-Aug-15 Thu 0.2 0.2 0.2 0.2 0 0.0
1996-Aug-14 Wed 0.2 0.2 0.2 0.2 0 0.0
1996-Aug-13 Tue 0.2 0.2 0.2 0.2 0 0.0
1996-Aug-12 Mon 0.2 0.2 0.2 0.2 0 0.0
1996-Aug-09 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Aug-08 Thu 0.22 0.22 0.22 0.22 69.9 69.9 0.0
1996-Aug-07 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu 0.2 0.2 ### ### 2.8 2.8 0.0
1996-Jul-31 Wed 0.22 0.22 ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 98.1 98.1 0.0
1996-Jul-29 Mon 0.185 0.185 ### ### ### ### 0.0
1996-Jul-26 Fri 0.21 0.21 ### ### ### ### 0.0
1996-Jul-25 Thu ### ### 0.2 0.2 ### ### 0.0
1996-Jul-24 Wed 0.24 0.24 0.23 0.23 7.6 7.6 ###
1996-Jul-23 Tue 0.23 0.23 0.23 0.23 0 ###
1996-Jul-22 Mon 0.23 0.23 0.23 0.23 ### ### ###
1996-Jul-19 Fri 0.23 0.23 0.23 0.23 0 ###
1996-Jul-18 Thu 0.23 0.23 0.23 0.23 0 ###
1996-Jul-17 Wed 0.23 0.23 0.23 0.23 ### ### ###
1996-Jul-16 Tue 0.24 0.24 0.22 0.23 ### ### ###
1996-Jul-15 Mon 0.23 0.23 0.23 0.23 ### ### ###
1996-Jul-12 Fri 0.24 0.25 0.24 0.25 97.4 97.4 0.0
1996-Jul-11 Thu 0.24 0.24 0.23 0.24 79.8 79.8 0.0
1996-Jul-10 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri 0.24 0.24 0.24 0.24 0 0.0
1996-Jul-04 Thu 0.24 0.24 0.24 0.24 0 0.0
1996-Jul-03 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1996-Jul-02 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
1996-Jul-01 Mon 0.22 0.24 0.22 0.24 98.5 98.5 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 15:03:20 thru 2025-05-22 15:03:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000