|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 24-May-04 01:48:19 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AVA) AVA RISK GROUP LIMITED Daily Prices...
|
TOC    Company Info for AVA    Limits |
Company Details for (AVA) AVA RISK GROUP LIMITED
Listing Code
| AVA
|
Listing Name
| AVA RISK GROUP LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
ISIN Name
| AVIVA CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AVA9 |
Maximum Price date available .. Friday 3rd May 2024 Latest price with VOLUME for AVA .. Friday 3rd May 2024
AVA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 19,183,351
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AVA    Bottom |
End of day Prices (full format), 38 Days for (AVA) AVA RISK GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 68,946
| 0
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2024-May-01 Wed
| ###
| 0.1325
| ###
| ###
| 10,383
| 687
| 72.0
| 72.0
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| 0.125
| 0.125
| 559,948
| ###
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| 0.1325
| ###
| 0.1325
| 28,841
| ###
| ###
| ###
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 5.5
| 5.5
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 426,652
| 0
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| 0.1325
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.1325
| ###
| ###
| ###
| 174,125
| 0
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 324,878
| 0
| 10.3
| 10.3
| 0.0 |
2024-Apr-11 Thu
| ###
| 0.145
| ###
| ###
| 787,659
| ###
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 72,029
| 0
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| 0.1275
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2024-Apr-05 Fri
| 0.145
| 0.145
| 0.1275
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| 0.155
| 0.145
| 0.155
|
|
| 89.3
| 89.3
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| 0.145
| 118,158
| 0
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.155
| 0.155
| 0.1325
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| 0.155
| ###
| 54,081
| ###
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.155
| ###
| 0.155
| 0.155
| 41,851
| 3,243
| 68.9
| 68.9
| ### |
2024-Mar-22 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.7
| 70.7
| ### |
2024-Mar-21 Thu
| 0.155
| 0.155
| ###
| 0.155
| 90,841
| 7,040
| 61.3
| 61.3
| ### |
2024-Mar-20 Wed
| 0.155
| ###
| 0.155
| 0.155
| 280,521
| 21,740
| 71.9
| 71.9
| ### |
2024-Mar-19 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.1625
| 0.1625
| ###
| 0.1625
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 72,041
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 13:48:19 thru 2024-05-04 13:48:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|