Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-07 09:43:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BYI) BEYOND INTERNATIONAL LIMITED Daily Prices Page 51...

     Prev Section TOC    Company Info for BYI    Limits Next Section


Company Details for (BYI) BEYOND INTERNATIONAL LIMITED

Listing Code BYI
Listing Name BEYOND INTERNATIONAL LIMITED
GICS Sector Media & Entertainment
ISIN Name BEYOND INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BYI4


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for BYI .. Tuesday 13th December 2022

BYI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 1 0.0
MAX ### 12,066,422 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BYI    Bottom Next Section


End of day Prices (full format),

3584 Days for (BYI) BEYOND INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Aug-07 Thu 0.74 0.74 0.74 0.74 0 0.1
2008-Aug-06 Wed 0.74 0.74 0.74 0.74 0 0.1
2008-Aug-05 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0.89 0.89 0.89 0.89 2,222 1,977 ### ### ###
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### 1,350 0 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 1,350 0 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 2,882 0 81.0 81.0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.85 0.85 0.85 0.85 1,042 885 66.6 66.6 ###
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon 0.7 0.7 ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu 0.78 0.78 ### ### 1.2 1.2 0.0
2008-Jun-25 Wed 0.78 0.78 0.78 0.78 687 ### 70.9 70.9 0.1
2008-Jun-24 Tue 0.8 0.8 0.8 0.8 0 0.1
2008-Jun-23 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-Jun-20 Fri 0.8 0.8 0.8 0.8 2,750 ### 72.4 72.4 0.1
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon 1 1 ### ### 7,250 3,625 ### ### 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri 1 1 1 1 ### ### ###
2008-May-22 Thu 1.2 1.2 1.2 1.2 0 0.1
2008-May-21 Wed 1.2 1.2 1.2 1.2 0 0.1
2008-May-20 Tue 1.2 1.2 1.2 1.2 0 0.1
2008-May-19 Mon 1.2 1.2 1.2 1.2 0 0.1
2008-May-16 Fri 1.2 1.2 1.2 1.2 0 0.1
2008-May-15 Thu 1.2 1.2 1.2 1.2 0 0.1
2008-May-14 Wed 1.2 1.2 1.2 1.2 0 0.1
2008-May-13 Tue 1.2 1.2 1.2 1.2 0 0.1
2008-May-12 Mon 1.2 1.2 1.2 1.2 0 0.1
2008-May-09 Fri 1.2 1.2 1.2 1.2 0 0.1
2008-May-08 Thu 1.2 1.2 1.2 1.2 0 0.1
2008-May-07 Wed 1.2 1.2 1.2 1.2 0 0.1
2008-May-06 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue 1.25 ### 1.25 ### 4,250 2,656 89.5 89.5 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### 1.4 ### 1.4 96,646 67,652 ### ### ###
2008-Mar-31 Mon 1.2 1.2 1.2 1.2 0 0.1
2008-Mar-28 Fri 1.2 1.2 1.2 1.2 0 0.1
2008-Mar-27 Thu 1.2 1.2 1.2 1.2 0 0.1
2008-Mar-26 Wed 1.2 1.2 1.2 1.2 0 0.1
2008-Mar-25 Tue 1.2 1.2 1.2 1.2 0 0.1
2008-Mar-20 Thu 1.2 1.2 1.2 1.2 0 0.1
2008-Mar-19 Wed 1.2 1.2 1.2 1.2 0 0.1
2008-Mar-18 Tue 1.2 1.2 1.2 1.2 0 0.1
2008-Mar-17 Mon 1.2 1.2 1.2 1.2 0 0.1
2008-Mar-14 Fri 1.2 1.2 1.2 1.2 0 0.1
2008-Mar-13 Thu 1.2 1.2 1.2 1.2 0 0.1
2008-Mar-12 Wed 1.2 1.2 1.2 1.2 0 0.1
2008-Mar-11 Tue 1.2 1.2 1.2 1.2 0 0.1
2008-Mar-10 Mon 1.2 1.2 1.2 1.2 0 0.1
2008-Mar-07 Fri 1.2 1.2 1.2 1.2 0 0.1
2008-Mar-06 Thu 1.2 1.2 1.2 1.2 0 0.1
2008-Mar-05 Wed 1.2 1.2 1.2 1.2 0 0.1
2008-Mar-04 Tue 1.2 1.2 1.2 1.2 0 0.1
2008-Mar-03 Mon 1.2 1.2 1.2 1.2 0 0.1
2008-Feb-29 Fri 1.2 1.2 1.2 1.2 0 0.1
2008-Feb-28 Thu 1.2 1.2 1.2 1.2 0 0.1
2008-Feb-27 Wed 1.2 1.2 1.2 1.2 0 0.1
2008-Feb-26 Tue 1.2 1.2 1.2 1.2 0 0.1
2008-Feb-25 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Feb-22 Fri 1.24 1.24 1.24 1.24 0 0.1
2008-Feb-21 Thu 1.24 1.24 1.24 1.24 0 0.1
2008-Feb-20 Wed 1.24 1.24 1.24 1.24 0 0.1
2008-Feb-19 Tue 1.24 1.24 1.24 1.24 0 0.1
2008-Feb-18 Mon 1.24 1.24 1.24 1.24 0 0.1
2008-Feb-15 Fri 1.24 1.24 1.24 1.24 0 0.1
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 1.24 1.24 1.24 1.24 74.0 74.0 0.1
2008-Feb-12 Tue ### ### ### ### 79.8 79.8 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 1.285 1.285 1.285 1.285 385 ### ### ### ###
2008-Jan-23 Wed ### ### 1.045 ### ### ### 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 1.2 ### 1.2 ### ### ### 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed 1.25 1.25 1.25 1.25 ### ### ###
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon ### 1.4 ### 1.4 81.8 81.8 ###
2007-Nov-30 Fri 1.4 1.4 1.4 1.4 60.5 60.5 ###
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu ### 1.4 ### 1.4 80.1 80.1 ###
2007-Nov-21 Wed 1.4 1.4 ### ### 39.4 39.4 0.0
2007-Nov-20 Tue 1.23 ### 1.23 ### 6,015,878 ### ### ### 0.0
2007-Nov-19 Mon 1.23 1.23 ### ### 6,873 4,226 ### ### 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 1.24 1.24 1.24 1.24 0 0.1
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 1.24 1.24 1.24 1.24 ### ### 0.1
2007-Nov-09 Fri 1.22 1.23 1.22 1.23 72.0 72.0 0.1
2007-Nov-08 Thu 1.225 1.23 1.225 1.23 16,550 ### 75.0 75.0 0.1
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 23.7 23.7 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 1.275 1.275 1.25 1.25 5,387,071 6,801,177 15.2 15.2 ###
2007-Oct-22 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 1.25 1.275 1.25 1.275 85.4 85.4 ###
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 1.22 1.22 1.22 1.22 61.1 61.1 0.1
2007-Oct-10 Wed ### ### ### ### 31.7 31.7 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu ### ### ### ### 39.0 39.0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 1.21 1.21 1.21 1.21 61.8 61.8 ###
2007-Sep-26 Wed 1.21 1.21 1.21 1.21 ### ### ###
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 1.26 1.26 1.26 1.26 61.4 61.4 ###
2007-Sep-20 Thu 1.26 1.26 1.26 1.26 ### ### ###
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 0 0.0
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu ### ### ### ### 4,458 0 63.5 63.5 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 3,071 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 18,644 0 97.5 97.5 0.0
2007-Jul-04 Wed ### ### ### ### 3,856 0 ### ### 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu ### ### ### ### 577 0 ### ### 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon 0.945 ### 0.945 ### 2,550 ### 74.4 74.4 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 1 ### 1 ### 87.7 87.7 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu ### 1 ### 1 ### ### ###
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue ### ### ### ### 26.3 26.3 0.0
2007-Jun-04 Mon ### ### ### ### 9,473 0 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 89 0 62.7 62.7 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue 0.985 0.985 0.985 0.985 ### ### ###
2007-May-28 Mon 1 1 1 1 ### ### ###
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 1 1 1 1 73.2 73.2 ###
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed ### ### ### ### 4,043 0 62.0 62.0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### 8,856 0 94.6 94.6 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed ### ### ### ### 19,757 0 32.0 32.0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu ### ### ### ### 1,842 0 ### ### 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue ### ### 1.025 1.025 ### ### ###
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 4,625 0 74.7 74.7 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed ### ### ### ### 85.3 85.3 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed 1 1 ### ### 18,750 9,375 ### ### 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue ### ### ### ### 1,771 0 61.9 61.9 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri ### ### ### ### 4,229 0 ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed ### ### ### ### 21.9 21.9 0.0
2006-Dec-19 Tue ### ### ### ### ### ### 0.0
2006-Dec-18 Mon 0.89 ### 0.89 ### 76.5 76.5 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0.85 0.85 0.85 0.85 59.7 59.7 ###
2006-Nov-28 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0.85 0.85 0.85 0.85 6,340 5,389 ### ### ###
2006-Nov-22 Wed 0.78 0.8 0.78 0.8 ### ### 0.1
2006-Nov-21 Tue 0.745 0.745 0.745 0.745 64.5 64.5 ###
2006-Nov-20 Mon 0.745 0.745 0.745 0.745 ### ### ###
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0.825 0.825 0.8 0.8 ### ### 0.1
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0.83 0.83 0.8 0.8 9.3 9.3 0.1
2006-Oct-26 Thu 0.78 0.82 0.78 0.82 93.1 93.1 0.1
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0.75 0.75 0.75 0.75 67.5 67.5 ###
2006-Oct-20 Fri 0.78 0.78 0.78 0.78 66.8 66.8 0.1
2006-Oct-19 Thu 0.775 0.775 0.775 0.775 71.0 71.0 0.1
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0.75 0.75 0.75 0.75 ### ### ###
2006-Oct-12 Thu 0.775 0.775 0.775 0.775 ### ### 0.1
2006-Oct-11 Wed 0.76 0.775 0.76 0.775 ### ### 0.1
2006-Oct-10 Tue 0.76 0.76 0.76 0.76 61.6 61.6 0.1
2006-Oct-09 Mon 0.75 0.76 0.75 0.76 79.8 79.8 0.1
2006-Oct-06 Fri 0.72 0.72 0.72 0.72 64.5 64.5 ###
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.7 0.7 0.7 0.7 58.1 58.1 ###
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0.7 0.7 0.7 0.7 59,645 41,751 ### ### ###
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue ### ### ### ### 57,355 0 ### ### 0.0
2006-Sep-11 Mon ### ### 0.7 0.7 ### ### ###
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0.74 0.75 0.74 0.75 78.7 78.7 ###
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0.75 0.75 0.75 0.75 ### ### ###
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0.625 0.625 0.625 0.625 ### ### 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0.59 0.59 0.59 0.59 67.8 67.8 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0.58 ### 0.58 ### 27,159 7,876 ### ### 0.0
2006-Jun-22 Thu 0.58 0.58 0.58 0.58 10,550 ### 63.6 63.6 ###
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue ### ### 0.58 0.58 ### ### ###
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu ### ### ### ### 448,779 0 84.9 84.9 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri ### ### ### ### 16,120 0 ### ### 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### ### ### ### ### 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue ### ### ### ### 18,650 0 ### ### 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed ### ### ### ### 1,350 0 68.6 68.6 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon ### ### ### ### 850 0 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0.56 0.56 0.56 0.56 ### ### ###
2006-Apr-18 Tue 0.56 0.56 0.56 0.56 64.5 64.5 ###
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri ### ### ### ### 2,971 0 ### ### 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed ### ### ### ### 19,029 0 ### ### 0.0
2006-Mar-28 Tue 0.58 ### 0.58 ### 87.5 87.5 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0.575 0.575 0.575 0.575 65.8 65.8 ###
2006-Mar-22 Wed ### ### ### ### 7,421 0 ### ### 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu 0.57 0.57 0.57 0.57 ### ### ###
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon 0.56 0.56 0.56 0.56 ### ### ###
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### ### ### ### 2,723 0 64.7 64.7 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 23,277 0 ### ### 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0.59 ### 0.59 ### ### ### 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon ### ### 0.55 0.55 ### ### ###
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0.58 ### 0.58 ### 6,125 1,776 ### ### 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon ### ### ### ### 9,250 0 2.8 2.8 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue ### ### ### ### 6,320 0 ### ### 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu ### ### ### ### 16,750 0 2.2 2.2 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue 0.75 0.75 ### ### 4,875 1,828 2.6 2.6 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0.7 0.8 0.7 0.8 31,925 23,943 ### ### 0.1
2005-Nov-24 Thu ### 0.75 ### 0.75 99,923 37,471 98.6 98.6 ###
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### 3,970 0 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 82.7 82.7 0.0
2005-Nov-16 Wed ### ### ### ### 19,781 0 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 17,357 0 ### ### 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 0.55 0.55 0.55 0.55 ### ### ###
2005-Oct-31 Mon 0.46 0.5 0.46 0.5 98.0 98.0 0.0
2005-Oct-28 Fri 0.46 0.46 0.46 0.46 72.4 72.4 0.0
2005-Oct-27 Thu 0.42 0.45 0.42 0.45 ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue ### 0.45 ### 0.45 28,587 ### 99.6 99.6 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0.4 0.4 0.4 0.4 111,073 44,429 ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu ### ### ### ### 39,647 0 ### ### 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue ### ### ### ### 4,183 0 70.7 70.7 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 63,171 0 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 72,475 0 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 1,454,624 0 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 287,323 0 ### ### 0.0
2005-Sep-08 Thu 0.355 0.355 0.355 0.355 0 0.0
2005-Sep-07 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri 0.355 0.355 0.355 0.355 0 0.0
2005-Aug-25 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2005-Aug-24 Wed 0.355 0.355 0.355 0.355 4 1 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri 0.355 0.355 ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon 0.355 0.355 ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed 0.355 0.355 ### ### 20.3 20.3 0.0
2005-Jul-12 Tue 0.355 0.355 0.355 0.355 0 0.0
2005-Jul-11 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### 1,125 0 73.1 73.1 0.0
2005-Jun-28 Tue 0.355 0.355 0.355 0.355 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 7.3 7.3 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 25,276 0 ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 1,124 0 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 20,556 0 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon 0.4 0.4 ### ### 18,320 ### 6.8 6.8 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 1,671 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-22 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-21 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-18 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-17 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-16 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-15 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 12.2 12.2 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 1,125 0 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu 0.4 0.4 ### ### ### ### 0.0
2005-Mar-02 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-01 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Feb-28 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Feb-25 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Feb-24 Thu 0.46 0.46 0.46 0.46 0 0.0
2005-Feb-23 Wed 0.46 0.46 0.46 0.46 0 0.0
2005-Feb-22 Tue 0.45 0.46 0.45 0.46 4,457 2,027 ### ### 0.0
2005-Feb-21 Mon ### 0.45 ### 0.45 ### ### 0.0
2005-Feb-18 Fri 0.44 0.44 0.44 0.44 0 ###
2005-Feb-17 Thu 0.44 0.44 0.44 0.44 0 ###
2005-Feb-16 Wed 0.44 0.44 0.44 0.44 0 ###
2005-Feb-15 Tue 0.44 0.44 0.44 0.44 73.7 73.7 ###
2005-Feb-14 Mon 0.44 0.44 0.44 0.44 0 ###
2005-Feb-11 Fri 0.44 0.44 0.44 0.44 65.8 65.8 ###
2005-Feb-10 Thu 0.41 0.44 0.41 0.44 ### ### ###
2005-Feb-09 Wed 0.41 0.41 0.41 0.41 0 ###
2005-Feb-08 Tue 0.41 0.41 0.41 0.41 72.2 72.2 ###
2005-Feb-07 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Feb-04 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Feb-03 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Feb-02 Wed 0.41 0.41 0.41 0.41 0 ###
2005-Feb-01 Tue 0.4 0.41 0.4 0.41 88.0 88.0 ###
2005-Jan-31 Mon 0.41 0.41 0.41 0.41 0 ###
2005-Jan-28 Fri 0.41 0.41 0.41 0.41 0 ###
2005-Jan-27 Thu 0.41 0.41 0.41 0.41 0 ###
2005-Jan-25 Tue 0.41 0.41 0.41 0.41 0 ###
2005-Jan-24 Mon 0.41 0.41 0.41 0.41 0 ###
2005-Jan-21 Fri 0.41 0.41 0.41 0.41 0 ###
2005-Jan-20 Thu 0.41 0.41 0.41 0.41 0 ###
2005-Jan-19 Wed 0.41 0.41 0.41 0.41 0 ###
2005-Jan-18 Tue 0.41 0.41 0.41 0.41 0 ###
2005-Jan-17 Mon 0.41 0.41 0.41 0.41 0 ###
2005-Jan-14 Fri 0.41 0.41 0.41 0.41 0 ###
2005-Jan-13 Thu 0.41 0.41 0.41 0.41 0 ###
2005-Jan-12 Wed 0.41 0.41 0.41 0.41 0 ###
2005-Jan-11 Tue 0.41 0.41 0.41 0.41 0 ###
2005-Jan-10 Mon 0.41 0.41 0.41 0.41 0 ###
2005-Jan-07 Fri 0.41 0.41 0.41 0.41 0 ###
2005-Jan-06 Thu 0.41 0.41 0.41 0.41 0 ###
2005-Jan-05 Wed 0.41 0.41 0.41 0.41 ### ### ###
2005-Jan-04 Tue ### 0.41 ### 0.41 14,648 ### 99.4 99.4 ###
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 37,781 0 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-Nov-30 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-Nov-29 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-Nov-26 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Nov-25 Thu 0.4 0.4 0.4 0.4 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 8,522 0 ### ### 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri 0.355 0.355 ### ### ### ### 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 16,542 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 159 0 ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 80 0 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 19,920 0 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 72,029 0 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue 0.345 0.345 ### ### 18.5 18.5 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 39,686 0 ### ### 0.0
2004-Sep-08 Wed ### 0.355 ### 0.355 144,384 25,628 97.7 97.7 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri 0.325 ### 0.325 ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 78,389 0 ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 4,841 0 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 11,688 0 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 22.2 22.2 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri 0.29 0.29 0.29 0.29 0 ###
2004-Jul-15 Thu 0.29 0.29 0.29 0.29 0 ###
2004-Jul-14 Wed 0.29 0.29 0.29 0.29 0 ###
2004-Jul-13 Tue 0.29 0.29 0.29 0.29 0 ###
2004-Jul-12 Mon 0.29 0.29 0.29 0.29 0 ###
2004-Jul-09 Fri 0.29 0.29 0.29 0.29 ### ### ###
2004-Jul-08 Thu 0.29 0.29 0.29 0.29 0 ###
2004-Jul-07 Wed 0.29 0.29 0.29 0.29 65.2 65.2 ###
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu 0.285 0.285 0.285 0.285 0 ###
2004-Jun-30 Wed 0.285 0.285 0.285 0.285 150,420 ### ### ### ###
2004-Jun-29 Tue 0.285 0.285 0.285 0.285 70.2 70.2 ###
2004-Jun-28 Mon 0.285 0.285 0.285 0.285 22,146 ### 74.2 74.2 ###
2004-Jun-25 Fri ### ### ### ### 2,974 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 32,684 0 ### ### 0.0
2004-Jun-23 Wed 0.28 ### 0.28 ### 49,175 6,884 94.8 94.8 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 121,450 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 17.2 17.2 0.0
2004-Jun-17 Thu ### ### ### ### 9,275 0 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 13,281 0 ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 17,721 0 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 10,441 0 ### ### 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 3,228 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### 9,143 0 ### ### 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue 0.325 ### ### ### ### ### 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 2,250 0 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-30 Fri ### ### ### ### 169,245 0 ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-08 Thu 0.29 0.29 0.29 0.29 ### ### ###
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-01 Thu 0.325 0.325 ### ### ### ### 0.0
2004-Mar-31 Wed ### 0.345 0.325 0.345 ### ### 0.0
2004-Mar-30 Tue 0.355 0.355 0.355 0.355 24,050 ### 70.1 70.1 0.0
2004-Mar-26 Fri 0.355 0.355 0.355 0.355 1,750 621 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### 0.355 23.7 23.7 0.0
2004-Mar-24 Wed ### 0.385 ### 0.385 99.3 99.3 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed 0.285 ### 0.285 ### 23,082 3,289 97.2 97.2 0.0
2004-Mar-16 Tue 0.285 0.285 0.285 0.285 ### ### ###
2004-Mar-15 Mon 0.285 0.285 0.285 0.285 ### ### ###
2004-Mar-12 Fri 0.29 0.29 0.285 0.285 20.8 20.8 ###
2004-Mar-11 Thu 0.29 0.29 0.29 0.29 1,554 450 72.2 72.2 ###
2004-Mar-10 Wed 0.29 0.29 0.29 0.29 ### ### ###
2004-Mar-08 Mon 0.29 0.29 0.29 0.29 2,570 745 ### ### ###
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-04 Thu ### ### ### ### 3,350 0 ### ### 0.0
2004-Mar-02 Tue ### ### 0.29 0.29 ### ### ###
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-24 Tue ### ### ### ### 12,375 0 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-19 Thu 0.28 0.28 ### ### 56,027 7,843 ### ### 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed 0.28 0.28 0.28 0.28 16,875 4,725 73.1 73.1 ###
2004-Jan-20 Tue 0.28 0.28 0.28 0.28 67.6 67.6 ###
2004-Jan-16 Fri 0.285 0.285 0.28 0.28 143,750 ### 18.4 18.4 ###
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue 0.28 ### 0.28 ### 97.7 97.7 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 101,950 0 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### 0.285 0.285 7.2 7.2 ###
2003-Nov-21 Fri 0.28 0.28 0.28 0.28 0 ###
2003-Nov-20 Thu 0.28 0.28 0.28 0.28 0 ###
2003-Nov-19 Wed 0.28 0.28 0.28 0.28 ### ### ###
2003-Nov-18 Tue 0.28 0.28 0.28 0.28 78.7 78.7 ###
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### 89,842 0 ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 408,150 0 ### ### 0.0
2003-Nov-06 Thu ### ### ### ### 73,350 0 1.8 1.8 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 91.9 91.9 0.0
2003-Oct-31 Fri 0.285 ### 0.285 ### 84,850 ### 95.0 95.0 0.0
2003-Oct-30 Thu 0.285 0.285 0.285 0.285 11,250 ### 68.0 68.0 ###
2003-Oct-29 Wed 0.285 0.285 0.28 0.285 70.0 70.0 ###
2003-Oct-28 Tue 0.285 0.285 0.285 0.285 76.8 76.8 ###
2003-Oct-27 Mon 0.28 0.285 0.28 0.285 87.9 87.9 ###
2003-Oct-24 Fri 0.28 0.28 0.28 0.28 832,349 233,057 74.3 74.3 ###
2003-Oct-23 Thu 0.285 0.285 0.285 0.285 0 ###
2003-Oct-22 Wed 0.285 0.285 0.285 0.285 0 ###
2003-Oct-21 Tue 0.285 0.285 0.285 0.285 0 ###
2003-Oct-20 Mon 0.285 0.285 0.285 0.285 0 ###
2003-Oct-17 Fri 0.285 0.285 0.285 0.285 0 ###
2003-Oct-16 Thu 0.29 0.29 0.285 0.285 21.3 21.3 ###
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### ### ### 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu 0.29 ### 0.29 ### 97.5 97.5 0.0
2003-Sep-17 Wed 0.26 0.26 0.26 0.26 0 0.0
2003-Sep-16 Tue 0.26 0.26 0.26 0.26 0 0.0
2003-Sep-15 Mon 0.26 0.26 0.26 0.26 11,328 2,945 72.5 72.5 0.0
2003-Sep-12 Fri 0.26 0.26 0.26 0.26 0 0.0
2003-Sep-11 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Sep-10 Wed 0.27 0.27 0.25 0.25 4.0 4.0 0.0
2003-Sep-09 Tue 0.29 0.29 0.29 0.29 ### ### ###
2003-Sep-08 Mon 0.27 0.27 0.27 0.27 0 ###
2003-Sep-05 Fri 0.27 0.27 0.27 0.27 0 ###
2003-Sep-04 Thu 0.27 0.27 0.27 0.27 0 ###
2003-Sep-03 Wed 0.27 0.27 0.27 0.27 67.9 67.9 ###
2003-Sep-02 Tue 0.28 0.28 0.28 0.28 ### ### ###
2003-Sep-01 Mon 0.26 0.29 0.26 0.29 ### ### ###
2003-Aug-29 Fri 0.26 0.26 0.26 0.26 68.6 68.6 0.0
2003-Aug-28 Thu 0.27 0.27 0.27 0.27 0 ###
2003-Aug-27 Wed 0.27 0.27 0.27 0.27 0 ###
2003-Aug-26 Tue 0.27 0.27 0.27 0.27 0 ###
2003-Aug-25 Mon 0.27 0.27 0.27 0.27 0 ###
2003-Aug-22 Fri 0.27 0.27 0.27 0.27 0 ###
2003-Aug-21 Thu 0.27 0.27 0.27 0.27 71.5 71.5 ###
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 524 0 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue 0.26 0.26 0.26 0.26 0 0.0
2003-Jul-07 Mon 0.26 0.26 0.26 0.26 1 0 ### ### 0.0
2003-Jul-04 Fri 0.28 0.28 0.28 0.28 ### ### ###
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-26 Thu ### ### ### ### 1,125 0 ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 14.4 14.4 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### ### ### 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 82.1 82.1 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 16,875 0 ### ### 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 119,181 0 ### ### 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### 0.355 ### ### 159,883 28,379 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 8,445 0 ### ### 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 12.7 12.7 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 15,188 0 ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 3.8 3.8 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon 0.4 0.4 ### ### 2.6 2.6 0.0
2003-Mar-28 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Mar-27 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Mar-26 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Mar-25 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Mar-24 Mon 0.4 0.4 0.4 0.4 2,475 ### 79.4 79.4 0.0
2003-Mar-21 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Mar-20 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Mar-19 Wed 0.4 0.4 0.4 0.4 5,976 ### 69.3 69.3 0.0
2003-Mar-18 Tue 0.4 0.4 ### ### 49,024 ### ### ### 0.0
2003-Mar-17 Mon 0.44 0.44 0.44 0.44 0 ###
2003-Mar-14 Fri 0.44 0.44 0.44 0.44 69.1 69.1 ###
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 976 0 78.6 78.6 0.0
2003-Mar-05 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Mar-04 Tue 0.4 0.4 0.4 0.4 4,024 ### ### ### 0.0
2003-Mar-03 Mon 0.49 0.49 0.45 0.45 2.9 2.9 0.0
2003-Feb-28 Fri 0.52 0.52 0.49 0.49 ### ### ###
2003-Feb-27 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Feb-26 Wed 0.55 0.55 0.55 0.55 ### ### ###
2003-Feb-25 Tue 0.56 0.56 0.56 0.56 0 ###
2003-Feb-24 Mon 0.55 0.56 0.55 0.56 ### ### ###
2003-Feb-21 Fri 0.49 0.49 0.49 0.49 0 ###
2003-Feb-20 Thu 0.49 0.49 0.49 0.49 0 ###
2003-Feb-19 Wed 0.49 0.49 0.49 0.49 0 ###
2003-Feb-18 Tue 0.49 0.49 0.49 0.49 72.8 72.8 ###
2003-Feb-17 Mon 0.49 0.49 0.49 0.49 0 ###
2003-Feb-14 Fri 0.49 0.49 0.49 0.49 0 ###
2003-Feb-13 Thu 0.5 0.5 0.49 0.49 22,420 ### ### ### ###
2003-Feb-12 Wed 0.49 0.49 0.49 0.49 0 ###
2003-Feb-11 Tue 0.49 0.49 0.49 0.49 ### ### ###
2003-Feb-10 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Feb-07 Fri 0.5 0.5 0.5 0.5 0 0.0
2003-Feb-06 Thu 0.5 0.5 0.5 0.5 81.1 81.1 0.0
2003-Feb-05 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Feb-04 Tue 0.47 0.47 0.47 0.47 0 ###
2003-Feb-03 Mon 0.5 0.5 0.47 0.47 233,488 113,241 ### ### ###
2003-Jan-31 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Jan-30 Thu 0.53 0.53 0.51 0.51 ### ### ###
2003-Jan-29 Wed 0.51 0.51 0.51 0.51 0 ###
2003-Jan-28 Tue 0.51 0.51 0.51 0.51 0 ###
2003-Jan-24 Fri 0.51 0.51 0.51 0.51 73.9 73.9 ###
2003-Jan-23 Thu 0.51 0.51 0.51 0.51 ### ### ###
2003-Jan-22 Wed 0.51 0.51 0.51 0.51 0 ###
2003-Jan-21 Tue 0.51 0.51 0.51 0.51 0 ###
2003-Jan-20 Mon 0.51 0.51 0.5 0.51 ### ### ###
2003-Jan-17 Fri 0.51 0.51 0.5 0.5 109,750 55,423 ### ### 0.0
2003-Jan-16 Thu 0.55 0.55 0.51 0.51 ### ### ###
2003-Jan-15 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Jan-14 Tue 0.5 0.5 0.5 0.5 0 0.0
2003-Jan-13 Mon 0.5 0.5 0.5 0.5 0 0.0
2003-Jan-10 Fri 0.5 0.5 0.5 0.5 0 0.0
2003-Jan-09 Thu 0.5 0.5 0.5 0.5 0 0.0
2003-Jan-08 Wed 0.5 0.5 0.5 0.5 0 0.0
2003-Jan-07 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Jan-06 Mon 0.5 0.5 0.5 0.5 0 0.0
2003-Jan-03 Fri 0.5 0.5 0.5 0.5 0 0.0
2003-Jan-02 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Dec-31 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Dec-30 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Dec-27 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Dec-24 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Dec-23 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Dec-20 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Dec-19 Thu 0.5 0.5 0.5 0.5 67.3 67.3 0.0
2002-Dec-18 Wed 0.5 0.5 0.5 0.5 75.2 75.2 0.0
2002-Dec-17 Tue 0.49 0.49 0.49 0.49 27,250 13,352 ### ### ###
2002-Dec-16 Mon 0.49 0.49 0.49 0.49 ### ### ###
2002-Dec-13 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Dec-12 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Dec-11 Wed 0.45 0.45 0.45 0.45 81.4 81.4 0.0
2002-Dec-10 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-09 Mon 0.4 0.4 0.4 0.4 3,750 ### 73.6 73.6 0.0
2002-Dec-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-05 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-02 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-29 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-28 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-27 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-26 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-25 Mon 0.4 0.4 0.4 0.4 72.7 72.7 0.0
2002-Nov-22 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-21 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-20 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-19 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-18 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-15 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-14 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-13 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-12 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-11 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-08 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-07 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-06 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-05 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-04 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-01 Fri 0.4 0.4 0.4 0.4 9,675 3,870 74.6 74.6 0.0
2002-Oct-31 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Oct-30 Wed 0.4 0.4 0.4 0.4 74.5 74.5 0.0
2002-Oct-29 Tue 0.4 0.4 0.4 0.4 7,425 2,970 ### ### 0.0
2002-Oct-28 Mon 0.45 0.45 0.4 0.4 ### ### 0.0
2002-Oct-25 Fri 0.4 0.4 0.4 0.4 11,250 ### ### ### 0.0
2002-Oct-24 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Oct-23 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Oct-22 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Oct-21 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Oct-18 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Oct-17 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Oct-16 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Oct-15 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Oct-14 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Oct-11 Fri 0.5 0.5 0.5 0.5 74.5 74.5 0.0
2002-Oct-10 Thu 0.5 0.5 0.5 0.5 35,089 17,544 ### ### 0.0
2002-Oct-09 Wed 0.49 0.5 0.49 0.5 ### ### 0.0
2002-Oct-08 Tue 0.49 0.49 0.49 0.49 0 ###
2002-Oct-07 Mon 0.49 0.49 0.49 0.49 0 ###
2002-Oct-04 Fri 0.49 0.49 0.49 0.49 0 ###
2002-Oct-03 Thu 0.45 0.49 0.45 0.49 ### ### ###
2002-Oct-02 Wed 0.49 0.49 0.49 0.49 0 ###
2002-Oct-01 Tue 0.49 0.49 0.49 0.49 0 ###
2002-Sep-30 Mon 0.45 0.49 0.42 0.49 97.9 97.9 ###
2002-Sep-27 Fri 0.42 0.42 0.42 0.42 0 ###
2002-Sep-26 Thu 0.42 0.42 0.42 0.42 ### ### ###
2002-Sep-25 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Sep-24 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Sep-23 Mon 0.5 0.5 0.45 0.45 87,250 41,443 0.8 0.8 0.0
2002-Sep-20 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Sep-19 Thu 0.45 0.45 0.45 0.45 79.1 79.1 0.0
2002-Sep-18 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Sep-17 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Sep-16 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Sep-13 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Sep-12 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Sep-11 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Sep-10 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Sep-09 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Sep-06 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Sep-05 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Sep-04 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Sep-03 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Sep-02 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-30 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Aug-29 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-28 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-27 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-26 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-23 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-22 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-21 Wed 0.4 0.4 0.4 0.4 11,250 ### 73.6 73.6 0.0
2002-Aug-20 Tue 0.4 0.4 0.4 0.4 73.6 73.6 0.0
2002-Aug-19 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-16 Fri 0.42 0.42 0.4 0.4 4.6 4.6 0.0
2002-Aug-15 Thu 0.42 0.42 0.42 0.42 0 ###
2002-Aug-14 Wed 0.42 0.42 0.42 0.42 0 ###
2002-Aug-13 Tue 0.42 0.42 0.42 0.42 0 ###
2002-Aug-12 Mon 0.42 0.42 0.42 0.42 0 ###
2002-Aug-09 Fri 0.42 0.42 0.42 0.42 0 ###
2002-Aug-08 Thu 0.42 0.42 0.42 0.42 67.8 67.8 ###
2002-Aug-07 Wed 0.48 0.48 0.48 0.48 0 0.0
2002-Aug-06 Tue 0.48 0.48 0.48 0.48 0 0.0
2002-Aug-05 Mon 0.48 0.48 0.48 0.48 0 0.0
2002-Aug-02 Fri 0.48 0.48 0.48 0.48 0 0.0
2002-Aug-01 Thu 0.48 0.48 0.48 0.48 0 0.0
2002-Jul-31 Wed 0.48 0.48 0.48 0.48 0 0.0
2002-Jul-30 Tue 0.48 0.48 0.48 0.48 0 0.0
2002-Jul-29 Mon 0.48 0.48 0.48 0.48 0 0.0
2002-Jul-26 Fri 0.48 0.48 0.48 0.48 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 4,840 0 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-18 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-17 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-16 Tue 0.4 0.4 0.4 0.4 7,875 3,150 ### ### 0.0
2002-Jul-15 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-12 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-11 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-10 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Jul-09 Tue 0.49 0.49 0.49 0.49 0 ###
2002-Jul-08 Mon 0.49 0.49 0.49 0.49 0 ###
2002-Jul-05 Fri 0.49 0.49 0.49 0.49 0 ###
2002-Jul-04 Thu 0.47 0.49 0.47 0.49 93.1 93.1 ###
2002-Jul-03 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-02 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-01 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-28 Fri 0.4 0.4 0.4 0.4 63.2 63.2 0.0
2002-Jun-27 Thu 0.4 0.4 0.4 0.4 9,947 3,978 68.1 68.1 0.0
2002-Jun-26 Wed 0.4 0.4 0.4 0.4 13,550 5,420 82.4 82.4 0.0
2002-Jun-25 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2002-Jun-24 Mon 0.41 0.41 0.41 0.41 3,370 1,381 76.8 76.8 ###
2002-Jun-21 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-20 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-19 Wed 0.4 0.4 0.4 0.4 78.0 78.0 0.0
2002-Jun-18 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Jun-17 Mon 0.4 0.4 0.4 0.4 12,475 ### ### ### 0.0
2002-Jun-14 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Jun-13 Thu 0.41 0.45 0.41 0.45 97.0 97.0 0.0
2002-Jun-12 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-11 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-07 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-06 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-05 Wed 0.41 0.41 0.4 0.4 16.4 16.4 0.0
2002-Jun-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-03 Mon ### ### 0.4 0.4 ### ### 0.0
2002-May-31 Fri 0.52 0.52 0.52 0.52 0 0.0
2002-May-30 Thu 0.52 0.52 0.52 0.52 0 0.0
2002-May-29 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2002-May-28 Tue 0.55 0.55 0.55 0.55 73.0 73.0 ###
2002-May-27 Mon 0.55 0.55 0.55 0.55 2,250 ### 72.4 72.4 ###
2002-May-24 Fri 0.55 0.55 0.55 0.55 0 ###
2002-May-23 Thu 0.55 0.55 0.55 0.55 0 ###
2002-May-22 Wed 0.55 0.55 0.55 0.55 0 ###
2002-May-21 Tue 0.58 0.58 0.55 0.55 8,256 ### 6.1 6.1 ###
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 1,640 0 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 13,573 0 79.4 79.4 0.0
2002-May-10 Fri 0.58 0.58 0.58 0.58 0 ###
2002-May-09 Thu 0.58 0.58 0.58 0.58 0 ###
2002-May-08 Wed ### ### 0.58 0.58 ### ### ###
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### 11,925 0 2.8 2.8 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue 0.59 0.59 0.59 0.59 427 251 75.1 75.1 0.0
2002-Apr-22 Mon 0.58 0.59 0.58 0.59 50,573 29,585 83.6 83.6 0.0
2002-Apr-19 Fri 0.56 0.56 0.56 0.56 70.0 70.0 ###
2002-Apr-18 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Apr-17 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Apr-16 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Apr-15 Mon ### 0.5 ### 0.5 ### ### 0.0
2002-Apr-12 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Apr-11 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Apr-10 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Apr-09 Tue 0.42 0.42 0.42 0.42 ### ### ###
2002-Apr-08 Mon 0.42 0.42 0.42 0.42 ### ### ###
2002-Apr-05 Fri 0.41 0.41 0.41 0.41 0 ###
2002-Apr-04 Thu 0.41 0.41 0.41 0.41 76.1 76.1 ###
2002-Apr-03 Wed 0.41 0.41 0.41 0.41 ### ### ###
2002-Apr-02 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Mar-28 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Mar-27 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Mar-26 Tue 0.42 0.42 0.4 0.4 9,688 3,972 9.1 9.1 0.0
2002-Mar-25 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Mar-22 Fri 0.45 0.45 0.45 0.45 66.9 66.9 0.0
2002-Mar-21 Thu 0.42 0.42 0.42 0.42 ### ### ###
2002-Mar-20 Wed 0.41 0.41 0.41 0.41 0 ###
2002-Mar-19 Tue 0.41 0.41 0.41 0.41 0 ###
2002-Mar-18 Mon 0.41 0.41 0.41 0.41 0 ###
2002-Mar-15 Fri 0.41 0.41 0.41 0.41 0 ###
2002-Mar-14 Thu 0.41 0.41 0.41 0.41 0 ###
2002-Mar-13 Wed 0.41 0.41 0.41 0.41 ### ### ###
2002-Mar-12 Tue 0.45 0.45 0.4 0.4 1.1 1.1 0.0
2002-Mar-11 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2002-Mar-08 Fri 0.49 0.49 0.49 0.49 0 ###
2002-Mar-07 Thu 0.49 0.49 0.49 0.49 69.5 69.5 ###
2002-Mar-06 Wed 0.57 0.57 0.57 0.57 0 ###
2002-Mar-05 Tue 0.57 0.57 0.57 0.57 ### ### ###
2002-Mar-04 Mon 0.48 0.48 0.48 0.48 0 0.0
2002-Mar-01 Fri 0.48 0.48 0.48 0.48 0 0.0
2002-Feb-28 Thu 0.48 0.48 0.48 0.48 0 0.0
2002-Feb-27 Wed 0.48 0.48 0.48 0.48 0 0.0
2002-Feb-26 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2002-Feb-25 Mon 0.47 0.47 0.47 0.47 0 ###
2002-Feb-22 Fri 0.47 0.47 0.47 0.47 ### ### ###
2002-Feb-21 Thu 0.52 0.52 0.52 0.52 0 0.0
2002-Feb-20 Wed 0.52 0.52 0.52 0.52 0 0.0
2002-Feb-19 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 56,953 0 ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 670 0 ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue 0.85 0.85 0.85 0.85 0 ###
2002-Jan-21 Mon 0.85 0.85 0.85 0.85 0 ###
2002-Jan-18 Fri 0.85 0.85 0.85 0.85 0 ###
2002-Jan-17 Thu 0.85 0.85 0.85 0.85 1,688 ### 73.1 73.1 ###
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 950 0 ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri 0.59 ### 0.59 ### 82.4 82.4 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 2,750 0 ### ### 0.0
2001-Dec-20 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Dec-19 Wed 0.58 0.58 0.58 0.58 0 ###
2001-Dec-18 Tue ### ### 0.58 0.58 ### ### ###
2001-Dec-17 Mon 0.52 0.52 0.52 0.52 0 0.0
2001-Dec-14 Fri 0.52 0.52 0.52 0.52 2,750 ### ### ### 0.0
2001-Dec-13 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Dec-12 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Dec-11 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Dec-10 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Dec-07 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Dec-06 Thu 0.55 0.55 0.55 0.55 75.9 75.9 ###
2001-Dec-05 Wed 0.5 0.5 0.5 0.5 1,052 526 ### ### 0.0
2001-Dec-04 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-Dec-03 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-Nov-30 Fri 0.55 0.55 0.5 0.5 2.7 2.7 0.0
2001-Nov-29 Thu 0.5 0.5 0.5 0.5 0 0.0
2001-Nov-28 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Nov-27 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-Nov-26 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-Nov-23 Fri 0.5 0.5 0.5 0.5 5,675 ### 66.4 66.4 0.0
2001-Nov-22 Thu 0.46 0.46 0.46 0.46 0 0.0
2001-Nov-21 Wed 0.46 0.46 0.46 0.46 0 0.0
2001-Nov-20 Tue 0.46 0.46 0.46 0.46 0 0.0
2001-Nov-19 Mon ### ### 0.46 0.46 ### ### 0.0
2001-Nov-16 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-15 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-14 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-13 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-12 Mon 0.45 0.45 0.45 0.45 2,750 ### 71.0 71.0 0.0
2001-Nov-09 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-08 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-07 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-06 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-05 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-02 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-01 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-31 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-30 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-29 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-26 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Oct-25 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-24 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-23 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-22 Mon 0.45 0.45 0.45 0.45 72.0 72.0 0.0
2001-Oct-19 Fri 0.48 0.48 0.48 0.48 0 0.0
2001-Oct-18 Thu 0.48 0.48 0.48 0.48 0 0.0
2001-Oct-17 Wed 0.48 0.48 0.48 0.48 0 0.0
2001-Oct-16 Tue 0.48 0.48 0.48 0.48 0 0.0
2001-Oct-15 Mon 0.48 0.48 0.48 0.48 0 0.0
2001-Oct-12 Fri 0.48 0.48 0.48 0.48 0 0.0
2001-Oct-11 Thu 0.48 0.48 0.48 0.48 0 0.0
2001-Oct-10 Wed 0.48 0.48 0.48 0.48 0 0.0
2001-Oct-09 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2001-Oct-08 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-05 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Oct-04 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Oct-03 Wed 0.45 0.45 0.45 0.45 73.4 73.4 0.0
2001-Oct-02 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-01 Mon 0.45 0.45 0.45 0.45 2,250 ### ### ### 0.0
2001-Sep-28 Fri 0.45 0.45 0.45 0.45 39,372 ### 61.2 61.2 0.0
2001-Sep-27 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-26 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-25 Tue 0.4 0.4 0.4 0.4 1,875 750 68.4 68.4 0.0
2001-Sep-24 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Sep-21 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-20 Thu 0.4 0.4 0.4 0.4 78.9 78.9 0.0
2001-Sep-19 Wed 0.5 0.5 0.4 0.4 ### ### 0.0
2001-Sep-18 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-Sep-17 Mon 0.5 0.5 0.5 0.5 88.5 88.5 0.0
2001-Sep-14 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Sep-13 Thu 0.59 0.59 0.59 0.59 71.1 71.1 0.0
2001-Sep-12 Wed 0.51 0.51 0.51 0.51 0 ###
2001-Sep-11 Tue 0.51 0.51 0.51 0.51 70.7 70.7 ###
2001-Sep-10 Mon 0.51 0.51 0.51 0.51 0 ###
2001-Sep-07 Fri 0.51 0.51 0.51 0.51 70.7 70.7 ###
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu 0.7 0.7 0.7 0.7 0 ###
2001-Aug-29 Wed 0.7 0.7 0.7 0.7 0 ###
2001-Aug-28 Tue 0.7 0.7 0.7 0.7 0 ###
2001-Aug-27 Mon 0.7 0.7 0.7 0.7 0 ###
2001-Aug-24 Fri 0.7 0.7 0.7 0.7 0 ###
2001-Aug-23 Thu 0.7 0.7 0.7 0.7 0 ###
2001-Aug-22 Wed 0.7 0.7 0.7 0.7 0 ###
2001-Aug-21 Tue 0.7 0.7 0.7 0.7 71.7 71.7 ###
2001-Aug-20 Mon 0.7 0.7 0.7 0.7 0 ###
2001-Aug-17 Fri 0.7 0.7 0.7 0.7 0 ###
2001-Aug-16 Thu 0.7 0.7 0.7 0.7 0 ###
2001-Aug-15 Wed 0.7 0.7 0.7 0.7 77.6 77.6 ###
2001-Aug-14 Tue 0.7 0.7 0.7 0.7 125 87 74.7 74.7 ###
2001-Aug-13 Mon 0.7 0.7 0.7 0.7 72.9 72.9 ###
2001-Jul-26 Thu 0.72 0.72 0.72 0.72 ### ### ###
2001-Jul-23 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Jul-20 Fri 0.8 0.8 0.8 0.8 75.4 75.4 0.1
2001-Jul-19 Thu 0.8 0.8 0.8 0.8 0 0.1
2001-Jul-18 Wed 0.8 0.8 0.8 0.8 0 0.1
2001-Jul-17 Tue 0.8 0.8 0.8 0.8 0 0.1
2001-Jul-16 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Jul-13 Fri 0.8 0.8 0.8 0.8 0 0.1
2001-Jul-12 Thu 0.8 0.8 0.8 0.8 0 0.1
2001-Jul-11 Wed 0.8 0.8 0.8 0.8 0 0.1
2001-Jul-10 Tue 0.8 0.8 0.8 0.8 0 0.1
2001-Jul-09 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Jul-06 Fri 0.8 0.8 0.8 0.8 0 0.1
2001-Jul-05 Thu 0.8 0.8 0.8 0.8 0 0.1
2001-Jul-04 Wed 0.8 0.8 0.8 0.8 0 0.1
2001-Jul-03 Tue 0.78 0.8 0.78 0.8 ### ### 0.1
2001-Jul-02 Mon 0.72 0.72 0.72 0.72 0 ###
2001-Jun-29 Fri 0.72 0.72 0.72 0.72 0 ###
2001-Jun-28 Thu 0.72 0.72 0.72 0.72 ### ### ###
2001-Jun-27 Wed 0.72 0.72 0.72 0.72 20,525 14,778 70.6 70.6 ###
2001-Jun-26 Tue 0.72 0.72 0.72 0.72 0 ###
2001-Jun-25 Mon 0.72 0.72 0.72 0.72 71.9 71.9 ###
2001-Jun-22 Fri 0.89 0.89 0.89 0.89 0 ###
2001-Jun-21 Thu 0.89 0.89 0.89 0.89 0 ###
2001-Jun-20 Wed 0.89 0.89 0.89 0.89 0 ###
2001-Jun-19 Tue 0.89 0.89 0.89 0.89 0 ###
2001-Jun-18 Mon 0.89 0.89 0.89 0.89 0 ###
2001-Jun-15 Fri 0.89 0.89 0.89 0.89 375 ### ### ### ###
2001-Jun-14 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Jun-13 Wed ### ### ### ### 375 0 ### ### 0.0
2001-Jun-12 Tue 0.7 0.7 0.7 0.7 0 ###
2001-Jun-11 Mon 0.7 0.7 0.7 0.7 0 ###
2001-Jun-08 Fri 0.7 0.7 0.7 0.7 0 ###
2001-Jun-07 Thu 0.7 0.7 0.7 0.7 0 ###
2001-Jun-06 Wed 0.7 0.7 0.7 0.7 75 52 ### ### ###
2001-Jun-05 Tue 0.7 0.7 0.7 0.7 ### ### ###
2001-Jun-04 Mon 0.755 0.755 0.755 0.755 0 ###
2001-Jun-01 Fri 0.755 0.755 0.755 0.755 ### ### ###
2001-May-31 Thu 0.8 0.8 0.75 0.75 76,170 ### 7.8 7.8 ###
2001-May-30 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2001-May-29 Tue 0.8 0.8 0.8 0.8 3,687 2,949 74.5 74.5 0.1
2001-May-28 Mon ### ### 0.8 0.8 1.6 1.6 0.1
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu 0.8 0.8 0.8 0.8 0 0.1
2001-May-23 Wed 0.8 0.8 0.8 0.8 0 0.1
2001-May-22 Tue 0.8 0.8 0.8 0.8 0 0.1
2001-May-21 Mon 0.8 0.8 0.8 0.8 8,159 6,527 ### ### 0.1
2001-May-18 Fri 0.75 0.75 0.75 0.75 0 ###
2001-May-17 Thu 0.75 0.75 0.75 0.75 ### ### ###
2001-May-16 Wed 0.75 0.75 0.75 0.75 0 ###
2001-May-15 Tue 0.75 0.75 0.75 0.75 128,525 ### ### ### ###
2001-May-14 Mon 0.75 0.75 0.75 0.75 ### ### ###
2001-May-11 Fri 0.75 0.75 0.75 0.75 2,278 ### 72.5 72.5 ###
2001-May-10 Thu 0.8 0.8 0.8 0.8 0 0.1
2001-May-09 Wed 0.75 0.8 0.75 0.8 318,225 246,624 ### ### 0.1
2001-May-08 Tue 0.72 0.72 0.72 0.72 0 ###
2001-May-07 Mon 0.72 0.72 0.72 0.72 73.3 73.3 ###
2001-May-04 Fri 0.72 0.72 0.72 0.72 550 ### ### ### ###
2001-May-03 Thu 0.72 0.72 0.72 0.72 0 ###
2001-May-02 Wed 0.72 0.72 0.72 0.72 782 ### ### ### ###
2001-May-01 Tue 0.75 0.75 0.75 0.75 0 ###
2001-Apr-30 Mon 0.75 0.75 0.75 0.75 72.2 72.2 ###
2001-Apr-27 Fri 0.75 0.75 0.7 0.73 125,450 90,951 ### ### 0.1
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### ### ### 0.0
2001-Apr-20 Fri ### ### ### ### 84.2 84.2 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Apr-16 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Apr-13 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Apr-12 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Apr-11 Wed 0.55 0.55 0.55 0.55 ### ### ###
2001-Apr-10 Tue 0.53 0.53 0.53 0.53 0 0.0
2001-Apr-09 Mon 0.53 0.53 0.53 0.53 0 0.0
2001-Apr-06 Fri 0.53 0.53 0.53 0.53 0 0.0
2001-Apr-05 Thu 0.53 0.53 0.53 0.53 554 ### ### ### 0.0
2001-Apr-04 Wed 0.55 0.55 0.53 0.53 11.9 11.9 0.0
2001-Apr-03 Tue 0.53 0.53 0.53 0.53 0 0.0
2001-Apr-02 Mon ### ### 0.53 0.53 21.6 21.6 0.0
2001-Mar-30 Fri 0.55 0.55 0.53 0.53 13.8 13.8 0.0
2001-Mar-27 Tue 0.55 0.55 0.55 0.55 70.0 70.0 ###
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### 250 0 ### ### 0.0
2001-Mar-21 Wed 0.55 ### 0.55 ### ### ### 0.0
2001-Mar-20 Tue 0.5 0.5 0.5 0.5 69.0 69.0 0.0
2001-Mar-16 Fri 0.5 0.5 0.5 0.5 66.1 66.1 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-01 Thu ### ### ### ### 1,250 0 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### 1,650 0 ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 11,250 0 ### ### 0.0
2001-Feb-23 Fri 0.7 0.7 0.7 0.7 68.9 68.9 ###
2001-Feb-20 Tue 0.7 0.7 ### 0.7 69.8 69.8 ###
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-29 Mon 0.7 0.7 0.7 0.7 72.4 72.4 ###
2001-Jan-15 Mon 0.7 0.7 0.7 0.7 2,841 1,988 ### ### ###
2001-Jan-09 Tue 0.7 0.7 0.7 0.7 74.4 74.4 ###
2001-Jan-08 Mon 0.7 0.7 0.7 0.7 73.7 73.7 ###
2000-Dec-20 Wed 0.7 0.7 0.7 0.7 77.8 77.8 ###
2000-Dec-19 Tue 0.7 0.7 0.7 0.7 74.0 74.0 ###
2000-Dec-18 Mon 0.7 0.7 0.7 0.7 74.6 74.6 ###
2000-Dec-14 Thu 0.7 0.7 0.7 0.7 50,976 35,683 71.1 71.1 ###
2000-Dec-12 Tue 0.7 0.7 0.7 0.7 12,324 8,626 74.5 74.5 ###
2000-Dec-08 Fri 0.7 0.7 0.7 0.7 ### ### ###
2000-Dec-06 Wed 0.7 0.7 0.7 0.7 ### ### ###
2000-Dec-04 Mon 0.71 0.71 0.7 0.7 ### ### ###
2000-Nov-24 Fri 0.75 0.75 0.71 0.75 67.2 67.2 ###
2000-Nov-23 Thu 0.75 0.75 0.75 0.75 74.9 74.9 ###
2000-Nov-22 Wed 0.75 0.75 0.75 0.75 72.3 72.3 ###
2000-Nov-21 Tue 0.75 0.75 0.75 0.75 24,625 ### ### ### ###
2000-Nov-20 Mon 0.75 0.75 0.75 0.75 75.4 75.4 ###
2000-Nov-16 Thu 0.75 0.75 0.75 0.75 ### ### ###
2000-Nov-09 Thu 0.75 0.75 0.75 0.75 66.9 66.9 ###
2000-Nov-07 Tue 0.81 0.81 0.81 0.81 63.3 63.3 0.1
2000-Nov-02 Thu 0.75 0.75 0.75 0.75 67.0 67.0 ###
2000-Nov-01 Wed 0.8 0.81 0.8 0.81 57,543 46,322 ### ### 0.1
2000-Oct-31 Tue 0.75 0.75 0.75 0.75 ### ### ###
2000-Oct-27 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
2000-Oct-26 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2000-Oct-25 Wed 0.73 0.73 0.73 0.73 22,683 16,558 ### ### 0.1
2000-Oct-24 Tue 0.71 0.71 0.71 0.71 74.3 74.3 ###
2000-Oct-20 Fri 0.73 0.73 0.73 0.73 64.4 64.4 0.1
2000-Oct-19 Thu 0.71 0.71 0.7 0.7 6,640 4,681 ### ### ###
2000-Oct-18 Wed 0.71 0.71 0.71 0.71 9,920 7,043 73.1 73.1 ###
2000-Oct-16 Mon 0.71 0.71 0.7 0.7 19.3 19.3 ###
2000-Oct-13 Fri 0.7 0.7 0.7 0.7 68.6 68.6 ###
2000-Oct-12 Thu 0.7 0.7 0.7 0.7 38,759 ### ### ### ###
2000-Oct-10 Tue 0.7 0.7 0.7 0.7 74.2 74.2 ###
2000-Oct-04 Wed 0.71 0.71 0.7 0.7 5,625 ### 26.2 26.2 ###
2000-Sep-28 Thu 0.7 0.7 0.7 0.7 25,375 ### 65.0 65.0 ###
2000-Sep-26 Tue 0.7 0.7 0.7 0.7 ### ### ###
2000-Sep-21 Thu 0.76 0.76 0.76 0.76 76.3 76.3 0.1
2000-Sep-20 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2000-Sep-18 Mon ### ### 0.82 0.82 42,241 ### 3.4 3.4 0.1
2000-Sep-14 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Sep-13 Wed 0.7 0.8 0.7 0.8 ### ### 0.1
2000-Sep-08 Fri 0.7 0.7 0.7 0.7 4,787 3,350 69.5 69.5 ###
2000-Sep-06 Wed 0.72 0.72 0.7 0.7 ### ### ###
2000-Aug-31 Thu 0.72 0.72 0.7 0.72 37,050 ### 76.9 76.9 ###
2000-Aug-29 Tue 0.76 0.76 0.76 0.76 1,475 1,121 ### ### 0.1
2000-Aug-24 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Aug-23 Wed 0.76 0.76 0.76 0.76 1,650 1,254 75.6 75.6 0.1
2000-Aug-17 Thu 0.79 0.79 0.78 0.78 ### ### 0.1
2000-Aug-15 Tue 0.78 0.78 0.78 0.78 73.2 73.2 0.1
2000-Aug-11 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2000-Aug-09 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2000-Aug-03 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2000-Jul-31 Mon 0.8 0.8 0.78 0.78 16.9 16.9 0.1
2000-Jul-27 Thu 0.78 0.78 0.78 0.78 76.0 76.0 0.1
2000-Jul-24 Mon 0.78 0.78 0.78 0.78 71.0 71.0 0.1
2000-Jul-20 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2000-Jul-17 Mon 0.73 0.73 0.72 0.72 16,875 ### ### ### ###
2000-Jul-13 Thu 0.75 0.75 0.75 0.75 69.1 69.1 ###
2000-Jul-12 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2000-Jul-07 Fri 0.8 0.8 0.8 0.8 65.5 65.5 0.1
2000-Jul-06 Thu 0.8 0.8 0.8 0.8 388 ### ### ### 0.1
2000-Jul-05 Wed 0.7 0.7 0.7 0.7 ### ### ###
2000-Jul-04 Tue 0.76 0.76 0.7 0.7 136,688 99,782 ### ### ###
2000-Jun-30 Fri 0.76 0.76 0.75 0.75 24.4 24.4 ###
2000-Jun-29 Thu 0.75 0.8 0.75 0.8 89.3 89.3 0.1
2000-Jun-28 Wed 0.76 0.76 0.75 0.75 ### ### ###
2000-Jun-27 Tue 0.8 0.8 0.76 0.76 35,443 27,645 ### ### 0.1
2000-Jun-26 Mon 0.8 0.8 0.8 0.8 41,750 ### ### ### 0.1
2000-Jun-23 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Jun-22 Thu 0.79 0.8 0.78 0.8 74.7 74.7 0.1
2000-Jun-21 Wed 0.78 0.79 0.78 0.79 ### ### ###
2000-Jun-20 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2000-Jun-16 Fri 0.79 0.79 0.79 0.79 ### ### ###
2000-Jun-15 Thu 0.79 0.79 0.79 0.79 14,425 ### ### ### ###
2000-Jun-14 Wed 0.76 0.76 0.76 0.76 69.9 69.9 0.1
2000-Jun-13 Tue 0.79 0.8 0.78 0.78 51,750 40,882 33.5 33.5 0.1
2000-Jun-12 Mon 0.8 0.8 0.8 0.8 0 0.1
2000-Jun-05 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Jun-02 Fri 0.85 0.85 0.8 0.8 28,349 23,387 6.6 6.6 0.1
2000-Jun-01 Thu 0.81 0.85 0.81 0.85 14,222 ### 91.6 91.6 ###
2000-May-30 Tue 0.88 0.88 0.81 0.81 ### ### 0.1
2000-May-29 Mon 0.89 0.89 0.88 0.88 13,625 12,058 29.8 29.8 0.1
2000-May-26 Fri 0.89 0.89 0.89 0.89 68.9 68.9 ###
2000-May-25 Thu 0.89 0.89 0.89 0.89 250 222 ### ### ###
2000-May-22 Mon ### ### 0.85 0.85 ### ### ###
2000-May-19 Fri ### ### 0.89 ### 48,723 21,681 ### ### 0.0
2000-May-15 Mon ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### ### ### 71.7 71.7 0.0
2000-May-05 Fri 0.87 ### 0.87 ### 81.4 81.4 0.0
2000-May-04 Thu ### ### 0.87 0.87 17.6 17.6 0.1
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### 54,651 0 ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-26 Wed ### ### ### ### 73.5 73.5 0.0
2000-Apr-25 Tue 0.89 0.89 0.89 0.89 0 ###
2000-Apr-24 Mon 0.89 0.89 0.89 0.89 0 ###
2000-Apr-21 Fri 0.89 0.89 0.89 0.89 0 ###
2000-Apr-20 Thu ### ### 0.89 0.89 11.3 11.3 ###
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-18 Tue 0.87 1 0.87 1 ### ### ###
2000-Apr-17 Mon 0.948 ### 0.85 0.85 18.1 18.1 ###
2000-Apr-14 Fri ### ### ### ### 57.7 57.7 0.0
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 66.6 66.6 0.0
2000-Apr-11 Tue 1.172 ### ### ### 30.1 30.1 0.0
2000-Apr-07 Fri 1.25 1.25 1.25 1.25 66.3 66.3 ###
2000-Apr-06 Thu 1.2 1.2 1.2 1.2 58.3 58.3 0.1
2000-Apr-05 Wed 1.26 1.26 1.2 1.25 24,340 ### 48.7 48.7 ###
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-31 Fri 1.23 ### 1.21 ### 66,489 40,225 ### ### 0.0
2000-Mar-30 Thu 1.29 ### 1.25 1.29 87,071 ### ### ### 0.1
2000-Mar-29 Wed 1.24 1.29 1.24 1.29 85.7 85.7 0.1
2000-Mar-28 Tue 1.24 1.24 ### 1.2 ### ### 0.1
2000-Mar-24 Fri ### ### ### ### 68.0 68.0 0.0
2000-Mar-23 Thu ### 1.2 ### 1.2 ### ### 0.1
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 23.7 23.7 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri 1.25 1.25 ### ### ### ### 0.0
2000-Mar-16 Thu 1.2 1.27 ### 1.24 78,141 ### 84.9 84.9 0.1
2000-Mar-15 Wed ### 1.2 ### 1.2 ### ### 0.1
2000-Mar-14 Tue 1.21 1.21 1.21 1.21 8,259 ### ### ### ###
2000-Mar-13 Mon 1.27 1.27 1.21 1.21 9.8 9.8 ###
2000-Mar-10 Fri 1.21 1.27 1.21 1.27 89.8 89.8 ###
2000-Mar-09 Thu 1.24 1.24 ### 1.21 7,375 4,572 20.3 20.3 ###
2000-Mar-08 Wed ### 1.21 ### 1.21 25,250 15,276 ### ### ###
2000-Mar-07 Tue ### 1.2 ### 1.2 86.3 86.3 0.1
2000-Mar-06 Mon ### 1.2 ### 1.2 82.3 82.3 0.1
2000-Mar-02 Thu ### ### ### ### ### ### 0.0
2000-Mar-01 Wed ### ### ### ### 14.8 14.8 0.0
2000-Feb-29 Tue ### ### ### ### 68.6 68.6 0.0
2000-Feb-28 Mon ### 1.22 ### ### 8.2 8.2 0.0
2000-Feb-25 Fri ### ### ### ### 5.3 5.3 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 1,580 0 72.4 72.4 0.0
2000-Feb-21 Mon ### ### ### ### ### ### 0.0
2000-Feb-18 Fri ### ### ### ### 2,056 0 ### ### 0.0
2000-Feb-17 Thu ### 1.21 ### 1.2 97.2 97.2 0.1
2000-Feb-16 Wed ### ### ### ### 12.4 12.4 0.0
2000-Feb-15 Tue ### ### 1.25 1.27 3.1 3.1 ###
2000-Feb-14 Mon 1.5 1.53 1.45 1.49 34.0 34.0 ###
2000-Feb-11 Fri 1.55 ### 1.52 1.53 27.1 27.1 ###
2000-Feb-10 Thu 1.49 1.55 1.49 1.5 60,022 ### 72.3 72.3 0.1
2000-Feb-09 Wed 1.55 1.55 1.45 1.45 54,175 ### ### ### ###
2000-Feb-08 Tue 1.58 1.59 1.45 1.45 34,348 ### 4.3 4.3 ###
2000-Feb-07 Mon ### ### 1.55 1.58 23.1 23.1 0.1
2000-Feb-04 Fri ### ### 1.5 1.53 77,780 ### 10.2 10.2 ###
2000-Feb-03 Thu ### 1.7 1.56 ### 452,671 737,853 71.3 71.3 0.0
2000-Feb-02 Wed 1.45 1.7 1.45 1.55 147,150 ### 94.3 94.3 ###
2000-Feb-01 Tue 1.41 1.45 1.41 1.45 122,125 ### 85.2 85.2 ###
2000-Jan-31 Mon ### 1.42 ### 1.41 82.7 82.7 ###
2000-Jan-28 Fri ### 1.45 ### ### 25.5 25.5 0.0
2000-Jan-27 Thu ### 1.4 ### 1.4 86.1 86.1 ###
2000-Jan-25 Tue ### ### ### ### 89.8 89.8 0.0
2000-Jan-24 Mon 1.2 ### 1.2 ### ### ### 0.0
2000-Jan-21 Fri 1.21 1.21 1.2 1.21 63.2 63.2 ###
2000-Jan-20 Thu 1.2 1.2 1.2 1.2 2,782 ### ### ### 0.1
2000-Jan-19 Wed 1.21 1.21 1.21 1.21 71.9 71.9 ###
2000-Jan-18 Tue 1.2 1.21 1.2 1.2 68.5 68.5 0.1
2000-Jan-17 Mon 1.2 1.2 1.2 1.2 72.0 72.0 0.1
2000-Jan-14 Fri 1.2 1.2 ### 1.2 65.4 65.4 0.1
2000-Jan-13 Thu 1.2 1.24 1.2 1.24 ### ### 0.1
2000-Jan-12 Wed 1.2 1.21 ### ### 21,141 ### ### ### 0.0
2000-Jan-11 Tue ### 1.2 ### 1.2 5,275 ### ### ### 0.1
2000-Jan-10 Mon 1.2 1.2 1.2 1.2 68.4 68.4 0.1
2000-Jan-07 Fri ### 1.2 ### 1.2 96.7 96.7 0.1
2000-Jan-04 Tue ### ### ### ### 13,250 0 73.1 73.1 0.0
1999-Dec-31 Fri ### ### ### ### 91.9 91.9 0.0
1999-Dec-30 Thu ### ### ### ### 91.9 91.9 0.0
1999-Dec-23 Thu ### ### ### ### 210,124 0 5.9 5.9 0.0
1999-Dec-22 Wed ### ### ### ### 25,474 0 ### ### 0.0
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### ### ### 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 68.6 68.6 0.0
1999-Dec-13 Mon ### ### ### ### 4,388 0 ### ### 0.0
1999-Dec-10 Fri 0.89 0.89 0.89 0.89 70.4 70.4 ###
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### ### ### 0.0
1999-Dec-06 Mon 0.88 ### 0.88 ### 15,650 6,886 89.9 89.9 0.0
1999-Dec-03 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
1999-Dec-02 Thu 0.85 0.85 0.85 0.85 22,580 ### 68.2 68.2 ###
1999-Dec-01 Wed 0.85 0.85 0.85 0.85 32,420 27,557 ### ### ###
1999-Nov-30 Tue 0.85 0.85 0.85 0.85 2,475 ### ### ### ###
1999-Nov-29 Mon 0.88 0.88 0.85 0.85 28,125 24,328 ### ### ###
1999-Nov-26 Fri ### ### ### ### 750 0 66.2 66.2 0.0
1999-Nov-23 Tue ### ### 0.88 0.88 ### ### 0.1
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 39,225 0 68.9 68.9 0.0
1999-Nov-18 Thu 0.85 0.85 0.85 0.85 66.3 66.3 ###
1999-Nov-17 Wed 0.86 0.86 0.85 0.85 11,625 ### 21.6 21.6 ###
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-12 Fri 0.86 ### 0.82 ### 90.9 90.9 0.0
1999-Nov-11 Thu 0.85 0.85 0.85 0.85 ### ### ###
1999-Nov-10 Wed 0.84 0.85 0.84 0.85 ### ### ###
1999-Nov-09 Tue 0.85 0.85 0.85 0.85 550 ### 69.2 69.2 ###
1999-Nov-08 Mon 0.85 0.85 0.85 0.85 76.8 76.8 ###
1999-Nov-05 Fri 0.84 0.84 0.84 0.84 73.2 73.2 ###
1999-Nov-04 Thu 0.8 0.8 0.8 0.8 72.2 72.2 0.1
1999-Nov-03 Wed 0.8 0.8 0.8 0.8 3,375 ### 69.9 69.9 0.1
1999-Oct-29 Fri 0.8 0.81 0.8 0.81 81.7 81.7 0.1
1999-Oct-28 Thu 0.73 0.73 0.72 0.73 18,984 ### 65.8 65.8 0.1
1999-Oct-26 Tue 0.74 0.74 0.73 0.73 ### ### 0.1
1999-Oct-25 Mon 0.74 0.74 0.73 0.73 ### ### 0.1
1999-Oct-21 Thu 0.727 0.74 0.727 0.74 ### ### 0.1
1999-Oct-20 Wed 0.73 0.73 0.73 0.73 25,557 18,656 64.0 64.0 0.1
1999-Oct-19 Tue 0.72 0.72 0.72 0.72 ### ### ###
1999-Oct-18 Mon 0.72 0.73 0.72 0.73 ### ### 0.1
1999-Oct-14 Thu 0.72 0.72 0.72 0.72 ### ### ###
1999-Oct-13 Wed 0.72 0.72 0.72 0.72 ### ### ###
1999-Oct-11 Mon 0.72 0.72 0.72 0.72 68.9 68.9 ###
1999-Oct-08 Fri 0.72 0.72 0.72 0.72 ### ### ###
1999-Oct-07 Thu 0.72 0.72 0.72 0.72 70.4 70.4 ###
1999-Oct-05 Tue 0.72 0.72 0.72 0.72 72.5 72.5 ###
1999-Sep-30 Thu 0.73 0.73 0.73 0.73 1,744 1,273 ### ### 0.1
1999-Sep-29 Wed 0.72 0.72 0.72 0.72 ### ### ###
1999-Sep-27 Mon 0.72 0.72 0.72 0.72 68.9 68.9 ###
1999-Sep-24 Fri 0.72 0.72 0.72 0.72 ### ### ###
1999-Sep-23 Thu 0.72 0.72 0.72 0.72 ### ### ###
1999-Sep-16 Thu 0.75 0.75 0.75 0.75 1,687 ### 76.5 76.5 ###
1999-Sep-15 Wed 0.72 0.72 0.72 0.72 ### ### ###
1999-Sep-14 Tue 0.75 0.75 0.7 0.7 29,187 ### ### ### ###
1999-Sep-13 Mon 0.75 0.75 0.75 0.75 74.1 74.1 ###
1999-Sep-10 Fri 0.71 0.71 0.7 0.7 135,883 ### ### ### ###
1999-Sep-09 Thu 0.7 0.7 0.7 0.7 67.2 67.2 ###
1999-Sep-08 Wed 0.71 0.71 0.7 0.7 5,450 3,842 17.7 17.7 ###
1999-Sep-06 Mon 0.71 0.71 0.71 0.71 ### ### ###
1999-Sep-03 Fri 0.71 0.71 0.71 0.71 ### ### ###
1999-Sep-01 Wed 0.72 0.72 0.71 0.71 14.9 14.9 ###
1999-Aug-30 Mon 0.8 0.8 0.78 0.78 137,847 ### ### ### 0.1
1999-Aug-27 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Aug-25 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Aug-24 Tue 0.85 0.85 0.85 0.85 1,050 ### ### ### ###
1999-Aug-18 Wed 0.8 0.8 0.8 0.8 67.2 67.2 0.1
1999-Aug-12 Thu 0.8 0.8 0.8 0.8 67.8 67.8 0.1
1999-Aug-11 Wed 0.81 0.81 0.8 0.8 17,375 13,986 28.2 28.2 0.1
1999-Aug-10 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
1999-Aug-09 Mon 0.81 0.81 0.81 0.81 79.2 79.2 0.1
1999-Jul-28 Wed 0.84 0.84 0.83 0.83 21.2 21.2 ###
1999-Jul-27 Tue 0.83 0.83 0.83 0.83 ### ### ###
1999-Jul-26 Mon 0.88 ### 0.85 0.85 10.5 10.5 ###
1999-Jul-23 Fri ### ### ### ### 2,050 0 ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-21 Wed ### ### ### ### 72.3 72.3 0.0
1999-Jul-20 Tue ### ### ### ### 17,675 0 85.1 85.1 0.0
1999-Jul-19 Mon ### ### ### ### 65.9 65.9 0.0
1999-Jul-16 Fri 1 ### 1 1 76.4 76.4 ###
1999-Jul-15 Thu 1 1 1 1 68.8 68.8 ###
1999-Jul-13 Tue 1 1 1 1 ### ### ###
1999-Jul-12 Mon 1 1 1 1 65.7 65.7 ###
1999-Jul-09 Fri ### ### 1 1 30.1 30.1 ###
1999-Jul-08 Thu ### ### 1 1 ### ### ###
1999-Jul-07 Wed 1.25 1.26 ### ### 36,042 ### ### ### 0.0
1999-Jul-06 Tue ### ### 1.2 1.2 109,050 ### ### ### 0.1
1999-Jul-05 Mon ### ### 1 ### 54,928 ### 93.4 93.4 0.0
1999-Jul-02 Fri 1 1 1 1 10,447 10,447 ### ### ###
1999-Jun-30 Wed 0.82 0.82 0.8 0.8 18.2 18.2 0.1
1999-Jun-29 Tue 0.81 0.81 0.8 0.8 26,624 ### ### ### 0.1
1999-Jun-28 Mon 0.8 0.8 0.8 0.8 2,770 ### ### ### 0.1
1999-Jun-25 Fri 0.77 0.77 0.76 0.76 26,850 20,540 ### ### 0.1
1999-Jun-24 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
1999-Jun-23 Wed 0.8 0.8 0.78 0.78 ### ### 0.1
1999-Jun-22 Tue 0.78 0.8 0.78 0.8 ### ### 0.1
1999-Jun-18 Fri 0.75 0.79 0.74 0.79 31,687 24,240 ### ### ###
1999-Jun-16 Wed 0.75 0.75 0.75 0.75 4,728 3,546 ### ### ###
1999-Jun-15 Tue 0.8 0.8 ### ### 26,822 10,728 0.2 0.2 0.0
1999-Jun-11 Fri 0.8 0.8 0.8 0.8 6,875 ### ### ### 0.1
1999-Jun-10 Thu 0.8 0.8 0.8 0.8 75.3 75.3 0.1
1999-Jun-09 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Jun-07 Mon 0.8 0.8 0.8 0.8 11,947 9,557 74.8 74.8 0.1
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed 1 1 ### ### 3.1 3.1 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 9,950 0 74.2 74.2 0.0
1999-May-27 Thu ### ### ### ### 6,075 0 34.4 34.4 0.0
1999-May-26 Wed ### ### ### ### 111,250 0 ### ### 0.0
1999-May-25 Tue 0.87 ### 0.87 ### 95.7 95.7 0.0
1999-May-24 Mon ### ### ### ### ### ### 0.0
1999-May-21 Fri 0.85 ### 0.8 ### 96.7 96.7 0.0
1999-May-20 Thu 0.8 0.8 0.8 0.8 25,125 ### ### ### 0.1
1999-May-19 Wed 0.8 0.8 0.8 0.8 486,071 388,856 ### ### 0.1
1999-May-14 Fri 0.8 0.8 0.8 0.8 67.0 67.0 0.1
1999-May-12 Wed 0.82 0.82 0.82 0.82 67.3 67.3 0.1
1999-May-11 Tue 0.85 0.85 0.85 0.85 ### ### ###
1999-May-10 Mon 0.82 0.82 0.8 0.8 16.9 16.9 0.1
1999-May-07 Fri 0.82 0.82 0.82 0.82 4,375 3,587 ### ### 0.1
1999-May-06 Thu 0.82 0.82 0.82 0.82 68.5 68.5 0.1
1999-May-05 Wed 0.82 0.82 0.82 0.82 76.2 76.2 0.1
1999-Apr-30 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
1999-Apr-29 Thu 0.85 0.85 0.85 0.85 71.7 71.7 ###
1999-Apr-28 Wed 0.82 0.85 0.82 0.85 ### ### ###
1999-Apr-27 Tue 0.85 0.85 0.85 0.85 ### ### ###
1999-Apr-23 Fri 0.85 0.85 0.85 0.85 73.9 73.9 ###
1999-Apr-22 Thu 0.86 0.86 0.86 0.86 ### ### ###
1999-Apr-21 Wed 0.86 0.86 0.85 0.85 ### ### ###
1999-Apr-20 Tue 0.85 0.85 0.85 0.85 ### ### ###
1999-Apr-19 Mon 0.86 0.86 0.86 0.86 21,429 18,428 ### ### ###
1999-Apr-16 Fri 0.85 0.85 0.85 0.85 ### ### ###
1999-Apr-15 Thu 0.86 0.86 0.85 0.85 ### ### ###
1999-Apr-14 Wed 0.86 0.86 0.85 0.86 ### ### ###
1999-Apr-12 Mon 0.85 0.86 0.85 0.86 83.8 83.8 ###
1999-Apr-09 Fri 0.86 0.86 0.85 0.85 20.2 20.2 ###
1999-Apr-08 Thu 1 1 0.85 0.86 0.3 0.3 ###
1999-Apr-07 Wed 0.77 0.8 0.77 0.8 ### ### 0.1
1999-Apr-06 Tue 0.76 0.76 0.76 0.76 71.6 71.6 0.1
1999-Apr-01 Thu 0.75 0.77 0.75 0.76 ### ### 0.1
1999-Mar-30 Tue 0.75 0.75 0.75 0.75 ### ### ###
1999-Mar-29 Mon 0.7 0.7 0.7 0.7 73.2 73.2 ###
1999-Mar-26 Fri 0.7 0.7 0.7 0.7 69.6 69.6 ###
1999-Mar-25 Thu 0.71 0.71 0.7 0.7 ### ### ###
1999-Mar-24 Wed 0.7 0.7 0.7 0.7 75.3 75.3 ###
1999-Mar-23 Tue 0.74 0.75 0.72 0.72 ### ### ###
1999-Mar-19 Fri 0.7 0.75 0.7 0.75 ### ### ###
1999-Mar-18 Thu 0.7 0.7 0.7 0.7 74.7 74.7 ###
1999-Mar-17 Wed 0.7 0.7 0.7 0.7 ### ### ###
1999-Mar-16 Tue 0.7 0.7 0.7 0.7 74.0 74.0 ###
1999-Mar-15 Mon ### ### ### ### 3,375 0 ### ### 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-10 Wed ### ### ### ### 6.5 6.5 0.0
1999-Mar-09 Tue 0.72 0.72 ### ### 1.4 1.4 0.0
1999-Mar-08 Mon 0.71 0.71 0.7 0.7 21.7 21.7 ###
1999-Mar-05 Fri 0.74 0.74 0.72 0.72 64,125 ### ### ### ###
1999-Mar-04 Thu 0.72 0.72 0.72 0.72 77.2 77.2 ###
1999-Mar-02 Tue 0.775 0.775 0.775 0.775 76.8 76.8 0.1
1999-Mar-01 Mon 0.7 0.7 0.7 0.7 70.5 70.5 ###
1999-Feb-26 Fri 0.85 0.85 0.8 0.8 190,128 156,855 ### ### 0.1
1999-Feb-23 Tue 0.86 0.86 0.8 0.8 191,471 158,920 ### ### 0.1
1999-Feb-22 Mon 0.87 0.87 0.85 0.86 542,775 466,786 ### ### ###
1999-Feb-19 Fri ### ### 0.85 0.87 3.8 3.8 0.1
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-17 Wed ### ### ### ### 9,587 0 ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 72.3 72.3 0.0
1999-Feb-11 Thu ### ### ### ### 70.5 70.5 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Feb-02 Tue ### ### ### ### 51,384 0 75.8 75.8 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-22 Fri ### 1 ### 1 94.8 94.8 ###
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-15 Fri ### ### ### ### 16,875 0 63.9 63.9 0.0
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-12 Tue ### ### ### ### 5,625 0 69.1 69.1 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### 1 ### 1 18,350 9,175 75.2 75.2 ###
1999-Jan-06 Wed ### ### ### ### 1,650 0 69.2 69.2 0.0
1999-Jan-05 Tue ### ### ### ### 75.0 75.0 0.0
1998-Dec-31 Thu 1 1 1 1 61.3 61.3 ###
1998-Dec-29 Tue 1 1 1 1 ### ### ###
1998-Dec-24 Thu ### ### ### ### 3,880 0 73.3 73.3 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-18 Fri ### ### ### ### 18,375 0 22.4 22.4 0.0
1998-Dec-14 Mon 1 1 ### 1 111,582 ### ### ### ###
1998-Dec-11 Fri 1 1 1 1 ### ### ###
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-07 Mon ### 1 ### 1 88.4 88.4 ###
1998-Dec-02 Wed ### ### ### ### 1,620 0 ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-30 Mon 1 1 ### ### 16.0 16.0 0.0
1998-Nov-26 Thu 1 1 1 1 ### ### ###
1998-Nov-24 Tue 1 1 1 1 75.9 75.9 ###
1998-Nov-19 Thu ### 1 ### 1 142,787 ### 93.8 93.8 ###
1998-Nov-18 Wed ### ### ### ### 21.9 21.9 0.0
1998-Nov-17 Tue 1 1 1 1 10,450 10,450 75.2 75.2 ###
1998-Nov-16 Mon 1 1 ### ### ### ### 0.0
1998-Nov-13 Fri 1 1 1 1 ### ### ###
1998-Nov-12 Thu ### ### ### ### 4,950 0 ### ### 0.0
1998-Nov-11 Wed ### 1 ### 1 76.2 76.2 ###
1998-Nov-10 Tue 1 1 1 1 ### ### ###
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-03 Tue 1 ### 1 ### 96.9 96.9 0.0
1998-Nov-02 Mon ### ### 1 1 ### ### ###
1998-Oct-27 Tue 1 ### 1 ### 79.7 79.7 0.0
1998-Oct-26 Mon 1 ### 1 ### 77.8 77.8 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-16 Fri ### ### ### ### 8.0 8.0 0.0
1998-Oct-14 Wed 1 1 1 1 ### ### ###
1998-Oct-13 Tue 1 1 1 1 83.8 83.8 ###
1998-Oct-12 Mon 1 1 ### ### ### ### 0.0
1998-Oct-08 Thu 1 1 1 1 ### ### ###
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Sep-28 Mon 1 1 1 1 72.9 72.9 ###
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-18 Fri 1 1 1 1 72.3 72.3 ###
1998-Sep-17 Thu 1 1 1 1 77.8 77.8 ###
1998-Sep-16 Wed ### 1 ### 1 ### ### ###
1998-Sep-14 Mon 1 1 1 1 70.4 70.4 ###
1998-Sep-11 Fri ### 1 ### 1 ### ### ###
1998-Sep-02 Wed ### 1 ### 1 83.5 83.5 ###
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-25 Tue 1 1 1 1 ### ### ###
1998-Aug-21 Fri 1 1 1 1 73.1 73.1 ###
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-12 Wed ### ### 1 1 ### ### ###
1998-Aug-10 Mon ### ### ### ### 25,925 0 80.2 80.2 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 22.4 22.4 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-21 Tue ### ### ### ### 18.0 18.0 0.0
1998-Jul-20 Mon ### ### ### ### 7.4 7.4 0.0
1998-Jul-17 Fri 1.2 1.2 1.2 1.2 1 1 ### ### 0.1
1998-Jul-16 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Jul-15 Wed 1.23 1.23 1.23 1.23 ### ### 0.1
1998-Jul-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Jul-13 Mon ### 1.24 ### 1.24 10,570 6,553 97.2 97.2 0.1
1998-Jul-10 Fri ### ### ### ### ### ### 0.0
1998-Jul-09 Thu ### ### ### ### 1,687 0 ### ### 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jul-03 Fri ### ### 1 1 53,350 26,675 ### ### ###
1998-Jul-02 Thu ### ### 1 1 ### ### ###
1998-Jul-01 Wed ### ### ### ### 82,582 0 2.0 2.0 0.0
1998-Jun-30 Tue ### ### ### ### 228,729 0 87.0 87.0 0.0
1998-Jun-29 Mon 1 1 ### ### 209,551 104,775 9.8 9.8 0.0
1998-Jun-26 Fri ### ### 1 1 76,680 38,340 4.9 4.9 ###
1998-Jun-25 Thu ### ### ### ### 42,627 0 ### ### 0.0
1998-Jun-24 Wed ### ### ### ### 25,643 0 84.8 84.8 0.0
1998-Jun-18 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-16 Tue 1.2 1.2 1.2 1.2 76.1 76.1 0.1
1998-Jun-15 Mon 1.21 1.21 1.21 1.21 ### ### ###
1998-Jun-12 Fri 1.26 1.26 1.25 1.25 22.3 22.3 ###
1998-Jun-11 Thu 1.25 1.25 1.25 1.25 62,352 77,940 83.3 83.3 ###
1998-Jun-04 Thu 1.47 1.47 1.47 1.47 ### ### ###
1998-May-29 Fri 1.54 1.54 1.54 1.54 69.2 69.2 ###
1998-May-27 Wed 1.53 1.53 1.53 1.53 ### ### ###
1998-May-26 Tue 1.55 1.55 1.53 1.53 41,955 ### 15.9 15.9 ###
1998-May-25 Mon 1.55 1.55 1.55 1.55 ### ### ###
1998-May-22 Fri 1.53 1.55 1.53 1.55 ### ### ###
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed 1.75 1.75 1.75 1.75 0 0.1
1998-May-19 Tue 1.75 1.75 1.75 1.75 0 0.1
1998-May-18 Mon 1.75 1.75 1.75 1.75 0 0.1
1998-May-13 Wed 1.75 1.75 1.75 1.75 69,120 ### 78.5 78.5 0.1
1998-May-08 Fri 1.7 1.75 1.7 1.75 23,180 39,985 89.4 89.4 0.1
1998-May-06 Wed 1.75 1.75 1.75 1.75 1,951 ### ### ### 0.1
1998-May-04 Mon 1.76 1.76 1.75 1.75 28.6 28.6 0.1
1998-May-01 Fri 1.8 1.8 1.76 1.76 2,240 3,987 ### ### 0.1
1998-Apr-30 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
1998-Apr-29 Wed 1.7 1.75 1.7 1.75 93.7 93.7 0.1
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-21 Tue ### ### ### ### 12,040 0 76.7 76.7 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### ### ### 0.0
1998-Apr-16 Thu ### ### ### ### 6,850 0 ### ### 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 13,359 0 69.0 69.0 0.0
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### 28,784 0 ### ### 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### 1,650 0 ### ### 0.0
1998-Mar-26 Thu ### ### ### ### ### ### 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-20 Fri ### ### ### ### 2,357 0 74.7 74.7 0.0
1998-Mar-19 Thu 1.7 1.7 1.681 1.681 6,143 10,384 ### ### ###
1998-Mar-18 Wed 1.75 1.75 1.74 1.74 20,156 35,172 26.6 26.6 0.1
1998-Mar-12 Thu 1.85 1.85 1.85 1.85 4,049 ### 78.9 78.9 0.1
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### ### 1.79 1.79 ### ### 0.1
1998-Mar-05 Thu ### ### ### ### 3,084 0 ### ### 0.0
1998-Mar-04 Wed 2 2 2 2 71.7 71.7 0.1
1998-Mar-02 Mon ### ### ### ### 12,320 0 80.9 80.9 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu 1.8 1.8 1.77 1.77 15.3 15.3 ###
1998-Feb-25 Wed 1.75 1.77 1.75 1.77 ### ### ###
1998-Feb-24 Tue 1.7 1.7 1.7 1.7 ### ### ###
1998-Feb-19 Thu ### ### ### ### 1,441 0 69.8 69.8 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-12 Thu 1.558 1.558 1.558 1.558 73.5 73.5 ###
1998-Feb-11 Wed 1.56 1.56 1.55 1.55 ### ### ###
1998-Feb-10 Tue 1.54 1.54 1.54 1.54 78.9 78.9 ###
1998-Feb-05 Thu 1.53 1.53 1.53 1.53 ### ### ###
1998-Feb-04 Wed ### ### ### ### ### ### 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-20 Tue 1.52 1.52 1.52 1.52 16,875 25,650 73.5 73.5 0.1
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue ### ### ### ### 8,625 0 ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### ### ### ### 111,880 0 ### ### 0.0
1997-Dec-29 Mon 1.55 1.55 1.55 1.55 4,284 6,640 69.8 69.8 ###
1997-Dec-24 Wed 1.56 1.56 1.55 1.55 17.4 17.4 ###
1997-Dec-23 Tue 1.55 1.55 1.55 1.55 ### ### ###
1997-Dec-22 Mon ### ### 1.55 1.55 13,370 ### ### ### ###
1997-Dec-19 Fri ### ### ### ### 16.8 16.8 0.0
1997-Dec-18 Thu ### ### ### ### 53 0 71.2 71.2 0.0
1997-Dec-17 Wed ### ### ### ### 2,205,750 0 20.5 20.5 0.0
1997-Dec-16 Tue ### ### ### ### 2,344 0 73.2 73.2 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-11 Thu 1.7 1.7 1.7 1.7 79.9 79.9 ###
1997-Dec-10 Wed ### 1.71 1.7 1.7 ### ### ###
1997-Dec-09 Tue ### 1.7 ### 1.7 25,443 21,626 ### ### ###
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-05 Fri 1.49 1.49 1.4 1.49 ### ### ###
1997-Dec-04 Thu ### ### 1.45 1.45 ### ### ###
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Nov-25 Tue 1.8 1.8 1.76 1.76 ### ### 0.1
1997-Nov-24 Mon 1.8 1.8 1.8 1.8 76.1 76.1 0.1
1997-Nov-21 Fri 1.87 1.88 1.87 1.88 69.6 69.6 0.1
1997-Nov-20 Thu 1.88 1.88 1.88 1.88 ### ### 0.1
1997-Nov-19 Wed 1.88 1.88 1.88 1.88 ### ### 0.1
1997-Nov-17 Mon 1.88 1.88 1.88 1.88 18,370 ### 77.3 77.3 0.1
1997-Nov-14 Fri 1.88 1.88 1.85 1.85 ### ### 0.1
1997-Nov-12 Wed 1.82 1.85 1.82 1.85 ### ### 0.1
1997-Nov-11 Tue 1.82 1.82 1.82 1.82 ### ### ###
1997-Nov-10 Mon 1.82 1.82 1.82 1.82 ### ### ###
1997-Nov-06 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
1997-Nov-05 Wed 1.88 1.88 1.85 1.85 37,179 ### ### ### 0.1
1997-Nov-04 Tue 1.88 1.88 1.86 1.86 ### ### 0.1
1997-Nov-03 Mon 1.86 1.88 1.86 1.87 ### ### ###
1997-Oct-31 Fri 1.85 1.88 1.85 1.88 60.9 60.9 0.1
1997-Oct-30 Thu ### ### 1.85 1.85 15,655 14,480 12.7 12.7 0.1
1997-Oct-29 Wed ### 2 ### ### 29.0 29.0 0.0
1997-Oct-28 Tue 1.85 1.85 1.85 1.85 81,749 ### ### ### 0.1
1997-Oct-27 Mon 1.85 1.85 1.85 1.85 88.0 88.0 0.1
1997-Oct-24 Fri 1.82 ### 1.82 ### 4,453 4,052 90.4 90.4 0.0
1997-Oct-23 Thu ### ### ### ### 623 0 ### ### 0.0
1997-Oct-22 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-21 Tue ### ### ### ### 72.4 72.4 0.0
1997-Oct-20 Mon ### 2 ### 2 13,224 13,224 ### ### 0.1
1997-Oct-16 Thu 2 2 2 2 77.3 77.3 0.1
1997-Oct-15 Wed 2 2 2 2 77.6 77.6 0.1
1997-Oct-14 Tue 2 2 2 2 ### ### 0.1
1997-Oct-09 Thu 2.21 2.21 2.21 2.21 79.0 79.0 0.2
1997-Oct-07 Tue 2.25 2.25 2.25 2.25 84,577 ### ### ### ###
1997-Oct-03 Fri 2.25 2.25 2.25 2.25 36,823 82,851 74.3 74.3 ###
1997-Oct-02 Thu 2.25 2.25 2.22 2.25 ### ### ###
1997-Sep-30 Tue 2.25 2.25 2.25 2.25 69.1 69.1 ###
1997-Sep-29 Mon 2.25 2.25 2.25 2.25 ### ### ###
1997-Sep-25 Thu 2.25 2.25 2.25 2.25 63.9 63.9 ###
1997-Sep-24 Wed 2.21 2.21 2.21 2.21 ### ### 0.2
1997-Sep-23 Tue 2.2 ### 2.2 2.2 53,027 58,329 75.9 75.9 0.2
1997-Sep-22 Mon 2.2 2.2 2.2 2.2 375 825 65.2 65.2 0.2
1997-Sep-19 Fri 2.2 2.2 2.2 2.2 68.9 68.9 0.2
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-15 Mon ### ### ### ### 2,527 0 72.8 72.8 0.0
1997-Sep-12 Fri ### ### ### ### 77.9 77.9 0.0
1997-Sep-11 Thu ### ### ### ### 12.7 12.7 0.0
1997-Sep-10 Wed ### ### ### ### 18,655 0 ### ### 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### 2,053 0 ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 1,420 0 66.3 66.3 0.0
1997-Sep-04 Thu ### ### ### ### 73.8 73.8 0.0
1997-Aug-29 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
1997-Aug-28 Thu 2.2 2.25 2.2 2.25 ### ### ###
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Aug-25 Mon ### ### ### ### 3,180 0 ### ### 0.0
1997-Aug-22 Fri 2.25 2.25 2.25 2.25 76.0 76.0 ###
1997-Aug-21 Thu ### ### 2.25 2.25 16,289 18,325 ### ### ###
1997-Aug-19 Tue ### ### ### ### ### ### 0.0
1997-Aug-14 Thu 2.44 2.44 2.44 2.44 ### ### 0.2
1997-Aug-12 Tue ### 2.44 ### 2.44 ### ### 0.2
1997-Aug-11 Mon 2.44 2.44 2.44 2.44 6,555 ### 80.6 80.6 0.2
1997-Aug-08 Fri 2.42 2.42 2.4 2.42 8,352 20,128 65.2 65.2 0.2
1997-Aug-07 Thu ### 2.42 ### 2.42 90.4 90.4 0.2
1997-Aug-06 Wed ### 2.4 ### 2.4 12,643 15,171 68.2 68.2 ###
1997-Aug-05 Tue ### ### ### ### 555 0 ### ### 0.0
1997-Aug-04 Mon ### 2.4 ### 2.4 26,574 31,888 87.8 87.8 ###
1997-Aug-01 Fri ### 2.4 ### 2.4 ### ### ###
1997-Jul-31 Thu ### 2.4 ### 2.4 23,150 27,780 86.1 86.1 ###
1997-Jul-30 Wed ### ### ### ### 2,250 0 ### ### 0.0
1997-Jul-29 Tue 2.4 2.4 2.4 2.4 ### ### ###
1997-Jul-28 Mon 2.4 2.4 2.4 2.4 65.1 65.1 ###
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-23 Wed 2.4 2.4 2.4 2.4 51,344 123,225 ### ### ###
1997-Jul-22 Tue ### 2.4 ### 2.4 90.4 90.4 ###
1997-Jul-21 Mon ### ### ### ### 26,375 0 91.7 91.7 0.0
1997-Jul-18 Fri ### ### ### ### 6,580 0 68.5 68.5 0.0
1997-Jul-17 Thu ### ### ### ### 5.7 5.7 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-10 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
1997-Jul-09 Wed 2.54 2.54 2.54 2.54 58.6 58.6 ###
1997-Jul-08 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
1997-Jul-04 Fri 2.56 ### 2.55 ### 10,843 13,824 89.5 89.5 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jul-01 Tue 2.75 2.75 2.7 2.7 1,152 ### ### ### 0.2
1997-Jun-30 Mon 2.8 2.8 2.75 2.75 ### ### ###
1997-Jun-27 Fri 2.85 2.85 2.85 2.85 50,150 142,927 ### ### ###
1997-Jun-24 Tue 2.8 2.8 2.8 2.8 4,350 12,180 68.6 68.6 0.2
1997-Jun-23 Mon 2.85 2.85 2.85 2.85 75.7 75.7 ###
1997-Jun-20 Fri 2.85 2.85 2.85 2.85 67.0 67.0 ###
1997-Jun-19 Thu 2.85 2.85 2.85 2.85 71.8 71.8 ###
1997-Jun-18 Wed 2.86 2.86 2.85 2.85 7,770 22,183 29.4 29.4 ###
1997-Jun-17 Tue 2.85 2.85 2.85 2.85 70.7 70.7 ###
1997-Jun-16 Mon 2.85 2.86 2.85 2.85 1,359 3,879 69.4 69.4 ###
1997-Jun-13 Fri 2.85 2.85 2.85 2.85 26,183 74,621 ### ### ###
1997-Jun-12 Thu 2.85 ### 2.85 ### ### ### 0.0
1997-Jun-11 Wed 2.85 2.87 2.85 2.87 19,655 ### 83.3 83.3 ###
1997-Jun-10 Tue 2.8 2.85 2.8 2.85 66,786 188,670 ### ### ###
1997-Jun-06 Fri 2.8 2.8 2.8 2.8 72.0 72.0 0.2
1997-Jun-05 Thu 2.75 2.75 2.75 2.75 77.2 77.2 ###
1997-Jun-04 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
1997-Jun-03 Tue 2.8 2.85 2.8 2.85 ### ### ###
1997-May-29 Thu 2.8 2.8 2.75 2.75 ### ### ###
1997-May-28 Wed 2.8 2.8 2.8 2.8 53,846 ### ### ### 0.2
1997-May-27 Tue 2.8 2.85 2.8 2.8 ### ### 0.2
1997-May-26 Mon 2.85 2.85 2.85 2.85 68.9 68.9 ###
1997-May-22 Thu 2.75 2.8 2.75 2.8 35,375 ### 84.7 84.7 0.2
1997-May-21 Wed 2.75 2.75 2.75 2.75 36,473 ### ### ### ###
1997-May-20 Tue 2.75 2.75 2.75 2.75 ### ### ###
1997-May-19 Mon 2.75 2.75 2.75 2.75 76.0 76.0 ###
1997-May-14 Wed 2.8 2.8 2.8 2.8 70.1 70.1 0.2
1997-May-13 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
1997-May-12 Mon 2.84 2.84 2.79 2.8 18.2 18.2 0.2
1997-May-09 Fri ### 2.85 2.85 2.85 ### ### ###
1997-May-08 Thu 2.85 2.85 2.85 2.85 ### ### ###
1997-May-06 Tue ### ### ### ### 67.8 67.8 0.0
1997-May-02 Fri ### ### ### ### 65.4 65.4 0.0
1997-May-01 Thu ### ### ### ### 58,950 0 24.0 24.0 0.0
1997-Apr-30 Wed ### ### ### ### 2,953 0 ### ### 0.0
1997-Apr-28 Mon 2.82 2.82 2.82 2.82 ### ### ###
1997-Apr-23 Wed 2.75 2.75 2.75 2.75 147,173 404,725 70.6 70.6 ###
1997-Apr-22 Tue 2.7 2.75 2.7 2.7 103,127 281,021 70.1 70.1 0.2
1997-Apr-21 Mon 2.7 2.7 2.7 2.7 10,950 ### ### ### 0.2
1997-Apr-18 Fri 2.75 2.75 2.7 2.7 ### ### 0.2
1997-Apr-17 Thu ### 2.75 ### 2.75 21,829 ### 92.3 92.3 ###
1997-Apr-16 Wed ### ### ### ### 50,750 0 13.8 13.8 0.0
1997-Apr-15 Tue ### ### ### ### 33,956 0 ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### 86,784 0 76.9 76.9 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 81.4 81.4 0.0
1997-Apr-01 Tue ### ### ### ### 9,450 0 ### ### 0.0
1997-Mar-27 Thu ### 2.7 ### 2.7 80.3 80.3 0.2
1997-Mar-26 Wed ### ### ### ### 83.3 83.3 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu 2.55 ### 2.55 ### 85.0 85.0 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue 2.7 2.7 2.7 2.7 1,978 5,340 ### ### 0.2
1997-Mar-17 Mon ### ### ### ### 11,725 0 ### ### 0.0
1997-Mar-14 Fri 2.75 2.75 2.7 2.7 ### ### 0.2
1997-Mar-13 Thu 2.82 2.82 2.82 2.82 69.5 69.5 ###
1997-Mar-12 Wed 2.85 2.85 2.85 2.85 120,173 ### ### ### ###
1997-Mar-11 Tue ### ### 2.85 2.85 42,327 ### 7.5 7.5 ###
1997-Mar-10 Mon 2.8 ### 2.8 ### ### ### 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed 3 3 3 3 9,376 28,128 67.5 67.5 0.2
1997-Mar-03 Mon 3 3 3 3 3,375 10,125 79.1 79.1 0.2
1997-Feb-28 Fri 3 3 3 3 22,720 ### 71.6 71.6 0.2
1997-Feb-27 Thu 3 3 3 3 ### ### 0.2
1997-Feb-26 Wed 3 3 3 3 70.5 70.5 0.2
1997-Feb-25 Tue ### ### ### ### 1,570 0 ### ### 0.0
1997-Feb-24 Mon ### ### 3 ### 31,224 ### ### ### 0.0
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-20 Thu ### ### ### ### 12,570 0 ### ### 0.0
1997-Feb-19 Wed ### ### 3 3 114,084 171,126 ### ### 0.2
1997-Feb-18 Tue ### ### ### ### 69.4 69.4 0.0
1997-Feb-17 Mon ### ### 3 ### 12,780 19,170 80.7 80.7 0.0
1997-Feb-14 Fri ### ### 3 3 48,821 ### 20.3 20.3 0.2
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 66.0 66.0 0.0
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-10 Mon ### ### ### ### 28,743 0 ### ### 0.0
1997-Feb-07 Fri ### 3.2 ### 3.2 78.2 78.2 0.2
1997-Feb-06 Thu ### ### ### ### 3,323 0 ### ### 0.0
1997-Feb-05 Wed ### ### ### ### 16.6 16.6 0.0
1997-Feb-03 Mon 3.2 3.2 3.2 3.2 72.2 72.2 0.2
1997-Jan-31 Fri ### 3.2 ### 3.2 78.9 78.9 0.2
1997-Jan-30 Thu ### 3.2 ### 3.2 ### ### 0.2
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri ### 3.2 ### ### 73.1 73.1 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri 3 ### 3 3 18,375 ### ### ### 0.2
1997-Jan-16 Thu 3 3 3 3 128,024 384,072 ### ### 0.2
1997-Jan-14 Tue 3 3 ### 3 75.3 75.3 0.2
1997-Jan-13 Mon 3 3 3 3 ### ### 0.2
1997-Jan-10 Fri 3 ### 3 ### 72,381 108,571 ### ### 0.0
1997-Jan-09 Thu ### ### 3 3 22.8 22.8 0.2
1997-Jan-08 Wed 3 3 3 3 178,340 535,020 66.3 66.3 0.2
1997-Jan-07 Tue ### 3.2 ### 3.2 40 ### ### ### 0.2
1997-Jan-06 Mon 3.2 3.2 3.2 3.2 ### ### 0.2
1997-Jan-02 Thu 3.2 3.2 ### ### 7,870 ### ### ### 0.0
1996-Dec-31 Tue ### 3.2 ### 3.2 ### ### 0.2
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### ### ### 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-18 Wed 3 3 3 3 1,320 ### ### ### 0.2
1996-Dec-17 Tue ### ### ### ### 87.5 87.5 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri 3.25 3.25 3.2 3.2 22.1 22.1 0.2
1996-Dec-12 Thu 3.24 3.25 3.24 3.25 ### ### 0.2
1996-Dec-11 Wed 3.2 3.2 3.2 3.2 1,687 ### 77.0 77.0 0.2
1996-Dec-10 Tue ### ### ### ### ### ### 0.0
1996-Dec-09 Mon 3 3 3 3 67.8 67.8 0.2
1996-Dec-06 Fri ### ### 3 3 12,187 18,280 64.6 64.6 0.2
1996-Dec-05 Thu 3 ### 3 3 ### ### 0.2
1996-Dec-04 Wed ### ### 3 3 30.6 30.6 0.2
1996-Dec-03 Tue ### ### 3 3 19.0 19.0 0.2
1996-Dec-02 Mon ### ### ### ### 8,750 0 ### ### 0.0
1996-Nov-28 Thu ### ### 3 ### 25,751 38,626 ### ### 0.0
1996-Nov-27 Wed 3 3 3 3 ### ### 0.2
1996-Nov-26 Tue 3 ### 3 3 54,125 81,187 82.3 82.3 0.2
1996-Nov-25 Mon ### ### 3 3 ### ### 0.2
1996-Nov-22 Fri ### ### 3 3 28.6 28.6 0.2
1996-Nov-21 Thu ### ### 3 3 9.5 9.5 0.2
1996-Nov-20 Wed ### ### ### ### 87,221 0 ### ### 0.0
1996-Nov-19 Tue ### ### ### ### 15.0 15.0 0.0
1996-Nov-18 Mon ### 3 ### ### 11,176 ### 26.2 26.2 0.0
1996-Nov-15 Fri 2.85 ### 2.85 ### ### ### 0.0
1996-Nov-14 Thu 2.85 2.86 2.85 2.85 424,852 1,212,952 ### ### ###
1996-Nov-13 Wed 2.8 2.8 2.8 2.8 70.5 70.5 0.2
1996-Nov-12 Tue 2.83 2.83 2.82 2.82 28.8 28.8 ###
1996-Nov-11 Mon 2.73 2.82 2.7 2.82 ### ### ###
1996-Nov-07 Thu 2.85 2.86 2.85 2.85 78.2 78.2 ###
1996-Nov-06 Wed 2.85 2.85 2.85 2.85 69.7 69.7 ###
1996-Nov-05 Tue 2.85 2.85 2.85 2.85 71.4 71.4 ###
1996-Nov-04 Mon ### ### ### ### ### ### 0.0
1996-Nov-01 Fri ### ### ### ### 6 0 71.5 71.5 0.0
1996-Oct-31 Thu 3 3 3 3 67.3 67.3 0.2
1996-Oct-30 Wed 3 3 3 3 66.8 66.8 0.2
1996-Oct-29 Tue 3 3 3 3 670 ### ### ### 0.2
1996-Oct-28 Mon ### ### 3 3 22,540 ### ### ### 0.2
1996-Oct-25 Fri ### ### ### ### 87.0 87.0 0.0
1996-Oct-24 Thu ### ### ### ### 67.9 67.9 0.0
1996-Oct-23 Wed ### ### ### ### 18.2 18.2 0.0
1996-Oct-22 Tue ### ### ### ### 13.0 13.0 0.0
1996-Oct-21 Mon 3.2 3.2 ### ### 16.2 16.2 0.0
1996-Oct-18 Fri 3.25 3.25 3.2 3.24 25.6 25.6 ###
1996-Oct-17 Thu ### 3.2 ### 3.2 ### ### 0.2
1996-Oct-16 Wed ### ### ### ### ### ### 0.0
1996-Oct-15 Tue ### ### ### ### 83.2 83.2 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri 3 ### 3 ### ### ### 0.0
1996-Oct-10 Thu ### 3 ### 3 92.0 92.0 0.2
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon 2.8 ### 2.8 ### ### ### 0.0
1996-Oct-04 Fri 2.75 2.85 2.75 2.85 92.3 92.3 ###
1996-Oct-03 Thu 2.75 2.77 2.75 2.75 ### ### ###
1996-Oct-02 Wed 2.75 2.76 2.75 2.76 67.7 67.7 0.2
1996-Oct-01 Tue 2.71 2.71 2.7 2.7 29.5 29.5 0.2
1996-Sep-30 Mon 2.75 2.75 2.75 2.75 64.9 64.9 ###
1996-Sep-27 Fri ### 2.75 ### 2.75 ### ### ###
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon 2.58 ### 2.58 ### 87.5 87.5 0.0
1996-Sep-20 Fri 2.56 2.56 2.56 2.56 ### ### 0.2
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed 2.58 ### 2.58 ### ### ### 0.0
1996-Sep-17 Tue 4.25 4.25 4.25 4.25 0 ###
1996-Sep-16 Mon 4.25 4.25 4.25 4.25 0 ###
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu 4.2 4.2 ### ### ### ### 0.0
1996-Sep-11 Wed 4.2 4.25 4.2 4.25 ### ### ###
1996-Sep-10 Tue ### ### ### ### 91.6 91.6 0.0
1996-Sep-09 Mon 3.85 ### 3.85 ### 93.2 93.2 0.0
1996-Sep-06 Fri ### ### 3.85 3.85 15.5 15.5 0.3
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon 4 4 4 4 ### ### 0.3
1996-Aug-30 Fri 4 4 4 4 ### ### 0.3
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### 74.8 74.8 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon 4 4 4 4 74.4 74.4 0.3
1996-Aug-23 Fri ### 4 ### 4 90.9 90.9 0.3
1996-Aug-22 Thu 3.89 ### 3.89 ### 77.1 77.1 0.0
1996-Aug-21 Wed ### ### ### ### 62.5 62.5 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### 69.0 69.0 0.0
1996-Aug-15 Thu ### ### 3.85 ### 72.4 72.4 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### ### ### 0.0
1996-Aug-12 Mon 3.8 3.8 3.8 3.8 76.1 76.1 ###
1996-Aug-09 Fri 3.81 3.81 3.81 3.81 0 0.3
1996-Aug-08 Thu 3.8 3.85 3.8 3.81 ### ### 0.3
1996-Aug-07 Wed 3.8 3.8 3.8 3.8 ### ### ###
1996-Aug-06 Tue 3.8 3.8 3.8 3.8 ### ### ###
1996-Aug-05 Mon 3.85 3.85 3.85 3.85 ### ### 0.3
1996-Aug-02 Fri 3.85 3.85 3.85 3.85 ### ### 0.3
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu 4 4 ### ### 22.8 22.8 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon 4 4 ### ### 17.8 17.8 0.0
1996-Jul-19 Fri 4 4 4 4 64.4 64.4 0.3
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon 4 4 4 4 ### ### 0.3
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed 4 ### 4 ### ### ### 0.0
1996-Jul-09 Tue 4 ### 4 4 73.2 73.2 0.3
1996-Jul-08 Mon 4.2 4.2 ### ### 28.1 28.1 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu 4.29 ### 4.29 ### ### ### 0.0
1996-Jul-03 Wed ### ### 4.29 ### 23.4 23.4 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 09:43:31 thru 2025-05-07 09:43:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000