(CDU) CUDECO LIMITED Daily Prices Page 2

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 26-Mar-17 11:52:09 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CDU) CUDECO LIMITED Daily Prices Page 2...

TOC Company Info for CDU Limits

Company Details for (CDU) CUDECO LIMITED

Listing Code	CDU
Listing Name	CUDECO LIMITED
GICS Sector	Materials
ISIN Name	CUDECO LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CDU1

Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for CDU .. Monday 12th March 2018

CDU is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.2	2,459	0.0
MAX	6.59	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CDU Bottom

<< Previous 1 2 3 4 5 6 Next >>

End of day Prices (full format),

600 Days for (CDU) CUDECO LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.349
2017-Jul-20 Thu	0.245	0.255	0.24	0.255	153,384	###	94.5	94.5	0.0
2017-Jul-19 Wed	0.24	0.25	0.24	0.24			73.1	73.1	0.0
2017-Jul-18 Tue	0.24	0.24	###	0.24			###	###	0.0
2017-Jul-17 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2017-Jul-14 Fri	0.245	0.245	0.245	0.245			68.6	68.6	0.0
2017-Jul-13 Thu	0.24	0.24	0.24	0.24	84,878	20,370	66.3	66.3	0.0
2017-Jul-12 Wed	0.26	0.26	###	0.24	549,926	###	###	###	0.0
2017-Jul-11 Tue	0.255	0.255	0.25	0.25			###	###	0.0
2017-Jul-10 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2017-Jul-07 Fri	0.255	0.255	0.25	0.25			###	###	0.0
2017-Jul-06 Thu	0.26	0.26	0.255	0.255			###	###	0.0
2017-Jul-05 Wed	###	###	0.26	0.26	228,027	29,643	14.8	14.8	0.0
2017-Jul-04 Tue	0.25	###	0.25	0.26	244,340	30,542	###	###	0.0
2017-Jul-03 Mon	0.24	0.255	0.24	0.25	307,071	###	###	###	0.0
2017-Jun-30 Fri	0.24	0.245	###	0.24			70.9	70.9	0.0
2017-Jun-29 Thu	0.25	0.25	0.24	0.245	650,446	159,359	###	###	0.0
2017-Jun-28 Wed	0.25	0.25	0.245	0.245	424,289	###	13.1	13.1	0.0
2017-Jun-27 Tue	0.25	0.25	0.25	0.25			70.8	70.8	0.0
2017-Jun-26 Mon	0.25	0.255	0.25	0.25			74.4	74.4	0.0
2017-Jun-23 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2017-Jun-22 Thu	0.25	0.25	0.245	0.25			###	###	0.0
2017-Jun-21 Wed	0.25	0.255	0.245	0.255			88.5	88.5	0.0
2017-Jun-20 Tue	0.255	0.255	0.25	0.25	204,229	###	15.4	15.4	0.0
2017-Jun-19 Mon	0.255	0.27	0.25	0.255	405,859	105,523	###	###	0.0
2017-Jun-16 Fri	###	0.28	0.255	0.255	201,084	53,789	6.9	6.9	0.0
2017-Jun-15 Thu	0.275	0.28	###	###	139,779	###	11.6	11.6	0.0
2017-Jun-14 Wed	0.26	0.29	0.26	0.275	279,942	76,984	###	###	###
2017-Jun-13 Tue	0.26	0.26	0.25	0.26			66.3	66.3	0.0
2017-Jun-09 Fri	0.275	0.285	0.27	0.27			16.0	16.0	###
2017-Jun-08 Thu	0.285	0.285	0.28	0.28	138,528	###	###	###	###
2017-Jun-07 Wed	0.285	0.29	0.28	0.285			###	###	###
2017-Jun-06 Tue	###	###	0.275	0.285	194,143	###	###	###	###
2017-Jun-05 Mon	###	###	###	###			###	###	0.0
2017-Jun-02 Fri	###	###	###	###			###	###	0.0
2017-Jun-01 Thu	###	###	###	###			68.4	68.4	0.0
2017-May-31 Wed	###	###	###	###			###	###	0.0
2017-May-30 Tue	###	###	###	###			###	###	0.0
2017-May-29 Mon	0.325	0.325	###	###	154,985	25,185	7.6	7.6	0.0
2017-May-26 Fri	0.325	###	###	###			21.4	21.4	0.0
2017-May-25 Thu	0.325	###	###	###	55,421	0	###	###	0.0
2017-May-24 Wed	###	###	###	###	99,187	0	###	###	0.0
2017-May-23 Tue	###	###	###	###			###	###	0.0
2017-May-22 Mon	###	###	###	###			5.1	5.1	0.0
2017-May-19 Fri	###	###	###	###	314,380	0	1.8	1.8	0.0
2017-May-18 Thu	###	0.355	0.26	###			###	###	0.0
2017-May-17 Wed	0.255	0.26	0.25	0.255	267,444	###	###	###	0.0
2017-May-16 Tue	###	###	0.255	0.255			###	###	0.0
2017-May-15 Mon	0.25	###	0.25	0.26	55,055	6,881	94.2	94.2	0.0
2017-May-12 Fri	0.25	0.255	0.245	0.245			16.7	16.7	0.0
2017-May-11 Thu	0.26	0.26	0.25	0.255	413,270	105,383	16.7	16.7	0.0
2017-May-10 Wed	###	###	0.255	0.26			18.6	18.6	0.0
2017-May-09 Tue	0.275	0.275	###	###			###	###	0.0
2017-May-08 Mon	0.28	0.29	0.26	0.27	534,920	###	###	###	###
2017-May-05 Fri	###	###	0.275	0.28	1,070,789	###	###	###	###
2017-May-04 Thu	###	###	###	###	303,577	0	12.0	12.0	0.0
2017-May-03 Wed	###	###	###	###	351,677	0	4.7	4.7	0.0
2017-May-02 Tue	0.385	0.385	###	###	287,953	###	###	###	0.0
2017-May-01 Mon	###	###	###	###	0				0.0
2017-Apr-28 Fri	###	###	###	###	0				0.0
2017-Apr-27 Thu	###	###	###	###	0				0.0
2017-Apr-26 Wed	###	###	###	###	0				0.0
2017-Apr-24 Mon	###	###	###	###	0				0.0
2017-Apr-21 Fri	###	###	###	###	0				0.0
2017-Apr-20 Thu	###	###	###	###	0				0.0
2017-Apr-19 Wed	###	###	###	###	0				0.0
2017-Apr-18 Tue	###	###	###	###	0				0.0
2017-Apr-13 Thu	###	###	###	###	0				0.0
2017-Apr-12 Wed	###	###	###	###	0				0.0
2017-Apr-11 Tue	###	###	###	###	0				0.0
2017-Apr-10 Mon	###	###	###	###	0				0.0
2017-Apr-07 Fri	###	###	###	###	0				0.0
2017-Apr-06 Thu	###	###	###	###	0				0.0
2017-Apr-05 Wed	###	###	###	###	0				0.0
2017-Apr-04 Tue	###	###	###	###	0				0.0
2017-Apr-03 Mon	###	###	###	###	0				0.0
2017-Mar-31 Fri	###	###	###	###	0				0.0
2017-Mar-30 Thu	###	###	###	###	0				0.0
2017-Mar-29 Wed	###	###	###	###	0				0.0
2017-Mar-28 Tue	###	###	###	###	0				0.0
2017-Mar-27 Mon	###	###	###	###	0				0.0
2017-Mar-24 Fri	###	###	###	###	0				0.0
2017-Mar-23 Thu	###	###	###	###	0				0.0
2017-Mar-22 Wed	###	###	###	###	0				0.0
2017-Mar-21 Tue	###	###	###	###	0				0.0
2017-Mar-20 Mon	###	###	###	###	0				0.0
2017-Mar-17 Fri	###	###	###	###	0				0.0
2017-Mar-16 Thu	###	###	###	###	0				0.0
2017-Mar-15 Wed	###	###	###	###	101,873	0	###	###	0.0
2017-Mar-14 Tue	0.355	###	###	0.375			94.1	94.1	###
2017-Mar-13 Mon	###	###	###	0.355	342,151	0	###	###	0.0
2017-Mar-10 Fri	###	0.385	0.375	0.375			21.1	21.1	###
2017-Mar-09 Thu	###	###	0.385	0.385	52,240	10,056	24.2	24.2	0.0
2017-Mar-08 Wed	###	0.4	###	0.385			###	###	0.0
2017-Mar-07 Tue	###	###	###	###			###	###	0.0
2017-Mar-06 Mon	0.4	###	0.385	0.385			###	###	0.0
2017-Mar-03 Fri	###	###	###	###			87.2	87.2	0.0
2017-Mar-02 Thu	0.4	###	0.385	###	240,079	###	###	###	0.0
2017-Mar-01 Wed	###	0.4	###	###	114,782	22,956	###	###	0.0
2017-Feb-28 Tue	0.4	0.4	###	###	121,720	24,344	###	###	0.0
2017-Feb-27 Mon	###	0.41	###	###	248,970	###	26.4	26.4	0.0
2017-Feb-24 Fri	###	###	###	###			17.2	17.2	0.0
2017-Feb-23 Thu	0.355	###	0.355	###			96.1	96.1	0.0
2017-Feb-22 Wed	###	###	###	0.355			###	###	0.0
2017-Feb-21 Tue	###	###	###	###	613,321	0	###	###	0.0
2017-Feb-20 Mon	###	###	0.29	###			91.3	91.3	0.0
2017-Feb-17 Fri	###	0.345	###	###			###	###	0.0
2017-Feb-16 Thu	0.375	###	###	###	608,873	0	###	###	0.0
2017-Feb-15 Wed	0.355	###	###	0.375	427,846	0	94.7	94.7	###
2017-Feb-14 Tue	0.355	###	0.355	0.355	170,850	30,325	###	###	0.0
2017-Feb-13 Mon	0.345	0.355	0.345	0.355			###	###	0.0
2017-Feb-10 Fri	###	0.345	###	###	52,880	9,121	###	###	0.0
2017-Feb-09 Thu	###	###	###	###	48,525	0	6.3	6.3	0.0
2017-Feb-08 Wed	###	###	###	###			12.3	12.3	0.0
2017-Feb-07 Tue	0.325	###	###	###			###	###	0.0
2017-Feb-06 Mon	###	0.325	###	###	436,026	70,854	###	###	0.0
2017-Feb-03 Fri	###	###	###	###			###	###	0.0
2017-Feb-02 Thu	###	###	###	###	563,847	0	###	###	0.0
2017-Feb-01 Wed	###	0.385	###	###			###	###	0.0
2017-Jan-31 Tue	0.46	0.46	0.4	0.4	453,143	194,851	1.1	1.1	0.0
2017-Jan-30 Mon	0.47	0.47	0.455	0.46			###	###	0.0
2017-Jan-27 Fri	0.48	0.48	0.47	0.47			15.4	15.4	###
2017-Jan-25 Wed	0.485	0.485	0.475	0.48			25.1	25.1	0.0
2017-Jan-24 Tue	0.47	0.475	0.47	0.475	21,623	###	77.9	77.9	###
2017-Jan-23 Mon	0.475	0.475	0.455	0.47			###	###	###
2017-Jan-20 Fri	0.48	0.49	0.475	0.475			###	###	###
2017-Jan-19 Thu	0.49	###	0.485	0.485	117,574	###	26.6	26.6	0.0
2017-Jan-18 Wed	0.485	###	0.485	0.49	92,280	22,377	83.0	83.0	###
2017-Jan-17 Tue	0.49	0.5	0.485	0.485			25.4	25.4	0.0
2017-Jan-16 Mon	###	0.525	###	###	644,981	###	###	###	0.0
2017-Jan-13 Fri	0.5	0.51	0.49	###			###	###	0.0
2017-Jan-12 Thu	0.48	0.5	0.48	0.49			85.4	85.4	###
2017-Jan-11 Wed	0.5	0.5	0.485	0.49	260,750	###	16.3	16.3	###
2017-Jan-10 Tue	0.5	0.5	0.475	0.485			8.6	8.6	0.0
2017-Jan-09 Mon	0.49	0.5	0.485	0.5			86.9	86.9	0.0
2017-Jan-06 Fri	0.48	0.48	0.475	0.475	90,358	43,145	20.2	20.2	###
2017-Jan-05 Thu	0.5	0.5	0.485	0.49			###	###	###
2017-Jan-04 Wed	###	0.5	0.475	0.5			81.8	81.8	0.0
2017-Jan-03 Tue	0.5	###	0.47	###			###	###	0.0
2016-Dec-30 Fri	0.45	0.52	0.45	0.52			99.1	99.1	0.0
2016-Dec-29 Thu	0.445	0.45	0.43	0.45	99,984	###	###	###	0.0
2016-Dec-28 Wed	0.45	0.46	0.44	0.45	71,825	32,321	62.5	62.5	0.0
2016-Dec-23 Fri	0.45	0.45	0.45	0.45			74.5	74.5	0.0
2016-Dec-22 Thu	0.47	0.48	0.455	0.455			8.5	8.5	0.0
2016-Dec-21 Wed	0.44	0.45	0.44	0.45			###	###	0.0
2016-Dec-20 Tue	0.445	0.445	0.44	0.44	76,046	33,650	###	###	###
2016-Dec-19 Mon	0.45	0.45	0.445	0.445			###	###	###
2016-Dec-16 Fri	0.475	0.475	0.45	0.45			6.8	6.8	0.0
2016-Dec-15 Thu	0.48	0.485	0.47	0.475			###	###	###
2016-Dec-14 Wed	0.51	0.51	0.475	0.475	503,979	###	4.2	4.2	###
2016-Dec-13 Tue	###	0.51	0.455	0.51	230,770	111,346	###	###	###
2016-Dec-12 Mon	0.445	###	0.44	###			###	###	0.0
2016-Dec-09 Fri	0.43	0.445	###	0.44			85.4	85.4	###
2016-Dec-08 Thu	0.44	0.44	0.425	0.43			14.6	14.6	###
2016-Dec-07 Wed	0.44	0.44	0.425	0.44			64.6	64.6	###
2016-Dec-06 Tue	0.425	0.445	0.42	0.445	195,744	84,659	94.6	94.6	###
2016-Dec-05 Mon	0.44	0.44	0.42	0.425	186,179	80,056	15.6	15.6	###
2016-Dec-02 Fri	0.445	0.45	###	###	354,324	79,722	###	###	0.0
2016-Dec-01 Thu	0.425	0.43	###	0.42			24.9	24.9	###
2016-Nov-30 Wed	0.42	0.43	0.42	0.425			81.3	81.3	###
2016-Nov-29 Tue	0.44	0.445	###	0.43			###	###	###
2016-Nov-28 Mon	###	0.445	0.43	0.44	279,253	122,173	###	###	###
2016-Nov-25 Fri	0.425	0.44	0.42	###			###	###	0.0
2016-Nov-24 Thu	0.43	0.43	###	0.425			###	###	###
2016-Nov-23 Wed	0.42	0.43	0.41	0.425	209,950	88,179	76.1	76.1	###
2016-Nov-22 Tue	0.43	0.43	###	0.425	557,355	###	###	###	###
2016-Nov-21 Mon	###	0.485	0.42	0.44			###	###	###
2016-Nov-18 Fri	0.525	0.53	0.46	0.47	622,148	###	###	###	###
2016-Nov-17 Thu	0.47	0.56	0.47	0.54			###	###	0.0
2016-Nov-16 Wed	0.43	0.43	0.43	0.43	0				###
2016-Nov-15 Tue	0.43	0.43	0.43	0.43	0				###
2016-Nov-14 Mon	0.43	0.43	0.43	0.43	0				###
2016-Nov-11 Fri	0.43	0.43	0.43	0.43	0				###
2016-Nov-10 Thu	0.43	0.43	0.43	0.43	0				###
2016-Nov-09 Wed	0.43	0.43	0.43	0.43	0				###
2016-Nov-08 Tue	0.43	0.43	0.43	0.43	0				###
2016-Nov-07 Mon	0.43	0.43	0.43	0.43	0				###
2016-Nov-04 Fri	0.43	0.43	0.43	0.43	0				###
2016-Nov-03 Thu	0.43	0.43	0.43	0.43	0				###
2016-Nov-02 Wed	0.43	0.43	0.43	0.43	0				###
2016-Nov-01 Tue	0.43	0.43	0.43	0.43	0				###
2016-Oct-31 Mon	0.43	0.43	0.43	0.43	0				###
2016-Oct-28 Fri	0.43	0.43	0.43	0.43	0				###
2016-Oct-27 Thu	0.43	0.43	0.43	0.43	0				###
2016-Oct-26 Wed	0.43	0.43	0.43	0.43	0				###
2016-Oct-25 Tue	0.43	0.43	0.43	0.43	0				###
2016-Oct-24 Mon	0.43	0.43	0.43	0.43	0				###
2016-Oct-21 Fri	0.43	0.43	0.43	0.43	0				###
2016-Oct-20 Thu	0.43	0.43	0.43	0.43	0				###
2016-Oct-19 Wed	0.43	0.43	0.43	0.43	0				###
2016-Oct-18 Tue	0.43	0.43	0.43	0.43	0				###
2016-Oct-17 Mon	0.43	0.43	0.43	0.43	0				###
2016-Oct-14 Fri	0.43	0.43	0.43	0.43	0				###
2016-Oct-13 Thu	0.43	0.43	0.43	0.43	0				###
2016-Oct-12 Wed	0.43	0.43	0.43	0.43	0				###
2016-Oct-11 Tue	0.43	0.43	0.43	0.43	0				###
2016-Oct-10 Mon	0.43	0.43	0.43	0.43	0				###
2016-Oct-07 Fri	0.43	0.43	0.43	0.43	0				###
2016-Oct-06 Thu	0.43	0.43	0.43	0.43	0				###
2016-Oct-05 Wed	0.43	0.43	0.43	0.43	0				###
2016-Oct-04 Tue	0.43	0.43	0.43	0.43	0				###
2016-Oct-03 Mon	0.43	0.43	0.43	0.43	0				###
2016-Sep-30 Fri	0.43	0.43	0.43	0.43	0				###
2016-Sep-29 Thu	###	0.44	0.43	0.43			###	###	###
2016-Sep-28 Wed	###	0.44	0.43	###	153,583	###	###	###	0.0
2016-Sep-27 Tue	0.44	0.445	###	0.44			###	###	###
2016-Sep-26 Mon	0.44	0.442	0.44	0.44			70.4	70.4	###
2016-Sep-23 Fri	0.46	0.46	0.43	0.44	462,744	205,921	###	###	###
2016-Sep-22 Thu	0.5	###	0.45	0.46	432,585	###	3.2	3.2	0.0
2016-Sep-21 Wed	0.48	###	0.47	###	232,525	54,643	90.5	90.5	0.0
2016-Sep-20 Tue	0.49	0.49	0.475	0.475			###	###	###
2016-Sep-19 Mon	###	###	0.49	###	57,426	###	###	###	0.0
2016-Sep-16 Fri	0.51	0.51	###	###	80,050	###	10.3	10.3	0.0
2016-Sep-15 Thu	0.52	0.525	0.5	0.51	266,420	136,540	###	###	###
2016-Sep-14 Wed	0.52	0.525	###	0.525	59,123	###	78.6	78.6	0.0
2016-Sep-13 Tue	0.5	0.53	0.485	0.52	265,077	134,526	###	###	0.0
2016-Sep-12 Mon	0.5	0.5	0.48	0.5			82.1	82.1	0.0
2016-Sep-09 Fri	###	###	0.485	0.485			15.9	15.9	0.0
2016-Sep-08 Thu	###	0.5	0.485	0.485			18.8	18.8	0.0
2016-Sep-07 Wed	0.5	###	###	###	167,044	0	22.8	22.8	0.0
2016-Sep-06 Tue	0.5	0.5	###	0.5	32,388	###	###	###	0.0
2016-Sep-05 Mon	###	###	0.5	0.5			###	###	0.0
2016-Sep-02 Fri	0.525	0.525	###	###	53,528	14,051	###	###	0.0
2016-Sep-01 Thu	###	0.525	###	0.525	62,687	16,455	###	###	0.0
2016-Aug-31 Wed	###	0.52	0.51	###	104,171	53,648	74.4	74.4	0.0
2016-Aug-30 Tue	0.52	0.525	###	0.52	90,329	###	###	###	0.0
2016-Aug-29 Mon	0.53	###	0.51	0.525			###	###	0.0
2016-Aug-26 Fri	0.525	0.53	0.52	0.53			79.0	79.0	0.0
2016-Aug-25 Thu	0.52	0.54	0.51	###			###	###	0.0
2016-Aug-24 Wed	0.49	0.53	0.49	0.53			97.0	97.0	0.0
2016-Aug-23 Tue	0.475	0.53	0.47	0.48	812,559	406,279	81.4	81.4	0.0
2016-Aug-22 Mon	0.46	0.47	0.455	0.47	88,829	41,083	###	###	###
2016-Aug-19 Fri	0.46	0.47	0.46	###			###	###	0.0
2016-Aug-18 Thu	###	###	0.455	0.455			###	###	0.0
2016-Aug-17 Wed	0.455	###	0.455	###	56,645	12,886	89.0	89.0	0.0
2016-Aug-16 Tue	###	0.47	0.455	0.455	149,449	69,120	19.7	19.7	0.0
2016-Aug-15 Mon	0.45	0.455	0.445	0.45	164,546	74,045	68.5	68.5	0.0
2016-Aug-12 Fri	0.47	0.47	###	0.445			5.2	5.2	###
2016-Aug-11 Thu	0.485	###	0.46	0.46			###	###	0.0
2016-Aug-10 Wed	###	0.475	###	0.475	106,882	25,384	84.8	84.8	###
2016-Aug-09 Tue	0.45	0.46	0.445	0.46			87.9	87.9	0.0
2016-Aug-08 Mon	0.445	0.45	0.44	0.44	129,945	57,825	23.7	23.7	###
2016-Aug-05 Fri	0.46	0.46	0.44	0.44	282,453	###	6.3	6.3	###
2016-Aug-04 Thu	0.46	0.47	0.455	0.455	212,623	###	22.5	22.5	0.0
2016-Aug-03 Wed	0.46	0.47	0.455	0.455			30.1	30.1	0.0
2016-Aug-02 Tue	###	0.48	0.455	0.455	344,540	161,072	24.8	24.8	0.0
2016-Aug-01 Mon	0.46	0.48	0.46	0.46	236,748	111,271	###	###	0.0
2016-Jul-29 Fri	0.475	0.49	0.46	###	399,649	###	17.0	17.0	0.0
2016-Jul-28 Thu	0.47	0.49	0.47	0.47			66.0	66.0	###
2016-Jul-27 Wed	###	0.485	###	0.48			###	###	0.0
2016-Jul-26 Tue	0.48	0.48	0.45	0.475			###	###	###
2016-Jul-25 Mon	0.48	0.48	0.47	0.48	474,548	###	###	###	0.0
2016-Jul-22 Fri	0.47	0.5	0.47	0.49			###	###	###
2016-Jul-21 Thu	0.485	0.485	0.47	0.47	292,085	139,470	14.8	14.8	###
2016-Jul-20 Wed	0.48	###	0.475	0.475	188,776	###	###	###	###
2016-Jul-19 Tue	0.49	0.49	0.475	0.475	480,084	231,640	###	###	###
2016-Jul-18 Mon	0.5	###	0.49	0.49	178,381	###	###	###	###
2016-Jul-15 Fri	0.5	0.51	###	###			24.2	24.2	0.0
2016-Jul-14 Thu	0.5	###	0.49	###			24.8	24.8	0.0
2016-Jul-13 Wed	0.5	0.5	0.49	0.49	556,289	###	###	###	###
2016-Jul-12 Tue	0.51	0.525	0.49	###	699,353	354,921	13.8	13.8	0.0
2016-Jul-11 Mon	0.525	0.56	###	###	825,926	231,259	10.2	10.2	0.0
2016-Jul-08 Fri	0.53	0.53	0.5	0.5	538,587	277,372	4.8	4.8	0.0
2016-Jul-07 Thu	0.545	0.545	0.53	0.53	162,022	87,086	14.5	14.5	0.0
2016-Jul-06 Wed	0.55	0.56	0.54	0.545	104,753	###	###	###	0.0
2016-Jul-05 Tue	###	0.55	0.53	0.55			89.1	89.1	###
2016-Jul-04 Mon	0.54	0.555	###	###			20.8	20.8	0.0
2016-Jul-01 Fri	###	0.53	###	0.53			93.7	93.7	0.0
2016-Jun-30 Thu	0.45	###	###	###	572,673	0	###	###	0.0
2016-Jun-29 Wed	0.46	0.46	###	0.45	232,440	###	###	###	0.0
2016-Jun-28 Tue	###	0.45	0.42	0.43			###	###	###
2016-Jun-27 Mon	###	0.47	0.43	0.445			###	###	###
2016-May-27 Fri	0.645	###	###	###			22.7	22.7	0.0
2016-May-26 Thu	0.625	###	###	###	1,446,346	0	82.4	82.4	0.0
2016-May-25 Wed	###	###	0.58	###			95.5	95.5	0.0
2016-May-24 Tue	0.58	0.59	###	0.58			74.6	74.6	###
2016-May-23 Mon	###	0.585	0.56	###			###	###	0.0
2016-May-20 Fri	0.54	0.575	###	0.55			80.3	80.3	###
2016-May-19 Thu	###	0.545	0.525	###	1,002,945	536,575	###	###	0.0
2016-May-18 Wed	0.51	0.545	###	0.525			89.9	89.9	0.0
2016-May-17 Tue	0.525	0.55	###	###	2,268,623	623,871	18.4	18.4	0.0
2016-May-16 Mon	0.52	0.625	0.49	###			9.5	9.5	0.0
2016-May-13 Fri	0.55	0.59	###	###	2,084,642	###	###	###	0.0
2016-May-12 Thu	###	###	0.55	0.55	3,951,646	###	0.7	0.7	###
2016-May-11 Wed	###	0.75	###	###	6,500,071	2,437,526	###	###	0.0
2016-May-10 Tue	###	###	###	###	0				0.0
2016-May-09 Mon	###	###	###	###	0				0.0
2016-May-06 Fri	###	###	###	###	0				0.0
2016-May-05 Thu	###	###	###	###	0				0.0
2016-May-04 Wed	###	###	###	###	0				0.0
2016-May-03 Tue	###	###	###	###	0				0.0
2016-May-02 Mon	###	###	###	###	0				0.0
2016-Apr-29 Fri	###	###	###	###	0				0.0
2016-Apr-28 Thu	###	###	###	###	0				0.0
2016-Apr-27 Wed	###	###	###	###	0				0.0
2016-Apr-26 Tue	###	###	###	###	0				0.0
2016-Apr-22 Fri	###	###	###	###	0				0.0
2016-Apr-21 Thu	###	###	###	###	0				0.0
2016-Apr-20 Wed	###	###	###	###	0				0.0
2016-Apr-19 Tue	###	###	###	###	0				0.0
2016-Apr-18 Mon	###	###	###	###	0				0.0
2016-Apr-15 Fri	###	###	###	###	0				0.0
2016-Apr-14 Thu	###	###	###	###	0				0.0
2016-Apr-13 Wed	###	###	###	###	0				0.0
2016-Apr-12 Tue	###	###	###	###	0				0.0
2016-Apr-11 Mon	###	###	###	###	0				0.0
2016-Apr-08 Fri	###	###	###	###	0				0.0
2016-Apr-07 Thu	###	###	###	###	0				0.0
2016-Apr-06 Wed	###	###	###	###	0				0.0
2016-Apr-05 Tue	###	###	###	###	0				0.0
2016-Apr-04 Mon	###	###	###	###	0				0.0
2016-Apr-01 Fri	###	###	###	###	0				0.0
2016-Mar-31 Thu	###	###	###	###	0				0.0
2016-Mar-30 Wed	###	###	###	###	0				0.0
2016-Mar-29 Tue	###	###	###	###	0				0.0
2016-Mar-24 Thu	###	###	###	###	0				0.0
2016-Mar-23 Wed	###	###	###	###	0				0.0
2016-Mar-22 Tue	###	###	###	###	0				0.0
2016-Mar-21 Mon	###	###	###	###	0				0.0
2016-Mar-18 Fri	###	###	###	###	0				0.0
2016-Mar-17 Thu	###	###	###	###	0				0.0
2016-Mar-16 Wed	###	###	###	###	0				0.0
2016-Mar-15 Tue	###	###	###	###	0				0.0
2016-Mar-14 Mon	###	###	###	###	0				0.0
2016-Mar-11 Fri	###	###	###	###	0				0.0
2016-Mar-10 Thu	###	###	###	###	0				0.0
2016-Mar-09 Wed	###	###	###	###	0				0.0
2016-Mar-08 Tue	###	###	###	###	0				0.0
2016-Mar-07 Mon	###	###	###	###	0				0.0
2016-Mar-04 Fri	###	###	###	###	0				0.0
2016-Mar-03 Thu	###	###	###	###	0				0.0
2016-Mar-02 Wed	###	###	###	###	0				0.0
2016-Mar-01 Tue	###	###	###	###	0				0.0
2016-Feb-29 Mon	###	###	###	###	0				0.0
2016-Feb-26 Fri	###	###	###	###	0				0.0
2016-Feb-25 Thu	###	###	###	###	0				0.0
2016-Feb-24 Wed	###	###	###	###	0				0.0
2016-Feb-23 Tue	###	###	###	###	0				0.0
2016-Feb-22 Mon	###	###	###	###	0				0.0
2016-Feb-19 Fri	###	###	###	###	0				0.0
2016-Feb-18 Thu	###	###	###	###	0				0.0
2016-Feb-17 Wed	###	###	###	###	0				0.0
2016-Feb-16 Tue	###	###	###	###	0				0.0
2016-Feb-15 Mon	###	###	###	###	0				0.0
2016-Feb-12 Fri	###	###	###	###	0				0.0
2016-Feb-11 Thu	###	###	###	###	0				0.0
2016-Feb-10 Wed	###	###	###	###	0				0.0
2016-Feb-09 Tue	###	###	###	###	0				0.0
2016-Feb-08 Mon	###	###	###	###	0				0.0
2016-Feb-05 Fri	###	###	###	###	0				0.0
2016-Feb-04 Thu	###	###	###	###	0				0.0
2016-Feb-03 Wed	###	###	###	###	0				0.0
2016-Feb-02 Tue	###	###	###	###	0				0.0
2016-Feb-01 Mon	###	###	###	###	0				0.0
2016-Jan-29 Fri	###	###	###	###	0				0.0
2016-Jan-28 Thu	###	###	###	###	0				0.0
2016-Jan-27 Wed	###	###	###	###	0				0.0
2016-Jan-25 Mon	###	###	###	###	0				0.0
2016-Jan-22 Fri	###	###	###	###	0				0.0
2016-Jan-21 Thu	###	###	###	###	0				0.0
2016-Jan-20 Wed	###	###	###	###	0				0.0
2016-Jan-19 Tue	###	###	###	###	0				0.0
2016-Jan-18 Mon	###	###	###	###	0				0.0
2016-Jan-15 Fri	###	###	###	###	0				0.0
2016-Jan-14 Thu	###	###	###	###	0				0.0
2016-Jan-13 Wed	###	###	###	###	0				0.0
2016-Jan-12 Tue	###	###	###	###	0				0.0
2016-Jan-11 Mon	###	###	###	###	0				0.0
2016-Jan-08 Fri	###	###	###	###	0				0.0
2016-Jan-07 Thu	###	###	###	###	0				0.0
2016-Jan-06 Wed	###	###	###	###	0				0.0
2016-Jan-05 Tue	###	###	###	###	0				0.0
2016-Jan-04 Mon	###	###	###	###	0				0.0
2015-Dec-31 Thu	###	###	###	###	0				0.0
2015-Dec-30 Wed	###	###	###	###	0				0.0
2015-Dec-29 Tue	###	###	###	###	0				0.0
2015-Dec-24 Thu	###	###	###	###	0				0.0
2015-Dec-23 Wed	###	###	###	###	0				0.0
2015-Dec-22 Tue	###	###	###	###	0				0.0
2015-Dec-21 Mon	###	###	###	###	0				0.0
2015-Dec-18 Fri	###	###	###	###	0				0.0
2015-Dec-17 Thu	###	###	###	###	0				0.0
2015-Dec-16 Wed	###	###	###	###	0				0.0
2015-Dec-15 Tue	###	###	###	###	0				0.0
2015-Dec-14 Mon	###	###	###	###	0				0.0
2015-Dec-11 Fri	###	###	###	###	0				0.0
2015-Dec-10 Thu	###	###	###	###	0				0.0
2015-Dec-09 Wed	###	###	###	###	0				0.0
2015-Dec-08 Tue	###	###	###	###	0				0.0
2015-Dec-07 Mon	###	###	###	###	0				0.0
2015-Dec-04 Fri	###	###	###	###	0				0.0
2015-Dec-03 Thu	###	###	###	###	0				0.0
2015-Dec-02 Wed	###	###	###	###	0				0.0
2015-Dec-01 Tue	###	###	###	###	0				0.0
2015-Nov-30 Mon	###	###	###	###	0				0.0
2015-Nov-27 Fri	###	###	###	###	0				0.0
2015-Nov-26 Thu	###	###	###	###	0				0.0
2015-Nov-25 Wed	###	###	###	###	0				0.0
2015-Nov-24 Tue	###	###	###	###	0				0.0
2015-Nov-23 Mon	###	###	###	###	0				0.0
2015-Nov-20 Fri	###	###	###	###	0				0.0
2015-Nov-19 Thu	###	###	###	###	0				0.0
2015-Nov-18 Wed	###	###	###	###	0				0.0
2015-Nov-17 Tue	###	###	###	###	0				0.0
2015-Nov-16 Mon	###	###	###	###	0				0.0
2015-Nov-13 Fri	###	###	###	###	0				0.0
2015-Nov-12 Thu	###	###	###	###	0				0.0
2015-Nov-11 Wed	###	###	###	###	0				0.0
2015-Nov-10 Tue	###	###	###	###	0				0.0
2015-Nov-09 Mon	###	###	###	###	0				0.0
2015-Nov-06 Fri	###	###	###	###	0				0.0
2015-Nov-05 Thu	###	###	###	###	0				0.0
2015-Nov-04 Wed	###	###	###	###	0				0.0
2015-Nov-03 Tue	###	###	###	###	0				0.0
2015-Nov-02 Mon	###	###	###	###	0				0.0
2015-Oct-30 Fri	###	###	###	###	0				0.0
2015-Oct-29 Thu	###	###	###	###	0				0.0
2015-Oct-28 Wed	###	###	###	###	0				0.0
2015-Oct-27 Tue	###	###	###	###	0				0.0
2015-Oct-26 Mon	###	###	###	###	0				0.0
2015-Oct-23 Fri	###	###	###	###	0				0.0
2015-Oct-22 Thu	###	###	###	###	0				0.0
2015-Oct-21 Wed	###	###	###	###	0				0.0
2015-Oct-20 Tue	###	###	###	###	0				0.0
2015-Oct-19 Mon	###	###	###	###	0				0.0
2015-Oct-16 Fri	###	###	###	###	0				0.0
2015-Oct-15 Thu	###	###	###	###	0				0.0
2015-Oct-14 Wed	###	###	###	###	0				0.0
2015-Oct-13 Tue	###	###	###	###	0				0.0
2015-Oct-12 Mon	###	###	###	###	0				0.0
2015-Oct-09 Fri	###	###	###	###	0				0.0
2015-Oct-08 Thu	###	###	###	###	0				0.0
2015-Oct-07 Wed	###	###	###	###	0				0.0
2015-Oct-06 Tue	###	###	###	###	0				0.0
2015-Oct-05 Mon	###	###	###	###	0				0.0
2015-Oct-02 Fri	###	###	###	###	0				0.0
2015-Oct-01 Thu	###	###	###	###	0				0.0
2015-Sep-30 Wed	###	###	###	###	0				0.0
2015-Sep-29 Tue	###	###	###	###	0				0.0
2015-Sep-28 Mon	###	###	###	###	0				0.0
2015-Sep-25 Fri	###	###	###	###	0				0.0
2015-Sep-24 Thu	###	###	###	###	0				0.0
2015-Sep-23 Wed	###	###	###	###	0				0.0
2015-Sep-22 Tue	###	###	###	###	0				0.0
2015-Sep-21 Mon	###	###	###	###	0				0.0
2015-Sep-18 Fri	###	###	###	###	0				0.0
2015-Sep-17 Thu	###	###	###	###	0				0.0
2015-Sep-16 Wed	###	###	###	###	0				0.0
2015-Sep-15 Tue	###	###	###	###	0				0.0
2015-Sep-14 Mon	###	###	###	###	0				0.0
2015-Sep-11 Fri	###	###	###	###	0				0.0
2015-Sep-10 Thu	###	###	###	###	0				0.0
2015-Sep-09 Wed	###	###	###	###	0				0.0
2015-Sep-08 Tue	###	###	###	###	0				0.0
2015-Sep-07 Mon	###	###	###	###	0				0.0
2015-Sep-04 Fri	###	###	###	###	0				0.0
2015-Sep-03 Thu	###	###	###	###	0				0.0
2015-Sep-02 Wed	###	###	###	###	0				0.0
2015-Sep-01 Tue	###	###	###	###	0				0.0
2015-Aug-31 Mon	###	###	###	###	0				0.0
2015-Aug-28 Fri	###	###	###	###	0				0.0
2015-Aug-27 Thu	###	###	###	###	0				0.0
2015-Aug-26 Wed	###	###	###	###	0				0.0
2015-Aug-25 Tue	###	###	###	###	0				0.0
2015-Aug-24 Mon	###	###	###	###	0				0.0
2015-Aug-21 Fri	###	###	###	###	0				0.0
2015-Aug-20 Thu	###	###	###	###	0				0.0
2015-Aug-19 Wed	###	###	###	###	0				0.0
2015-Aug-18 Tue	###	###	###	###	0				0.0
2015-Aug-17 Mon	###	###	###	###	0				0.0
2015-Aug-14 Fri	###	###	###	###	0				0.0
2015-Aug-13 Thu	###	###	###	###	0				0.0
2015-Aug-12 Wed	###	###	###	###	0				0.0
2015-Aug-11 Tue	###	###	###	###	0				0.0
2015-Aug-10 Mon	###	###	###	###	0				0.0
2015-Aug-07 Fri	###	###	###	###	0				0.0
2015-Aug-06 Thu	###	###	###	###	0				0.0
2015-Aug-05 Wed	###	###	###	###	0				0.0
2015-Aug-04 Tue	1.22	1.225	###	###			2.1	2.1	0.0
2015-Aug-03 Mon	1.25	1.29	1.22	1.245			32.7	32.7	0.1
2015-Jul-31 Fri	1.28	###	1.22	1.24	240,924	###	10.1	10.1	0.1
2015-Jul-30 Thu	###	###	1.25	1.25	436,049	###	###	###	###
2015-Jul-29 Wed	1.26	1.42	1.26	###			###	###	0.0
2015-Jul-28 Tue	###	###	1	1.23			###	###	0.1
2015-Jul-27 Mon	###	1.2	###	###			0.8	0.8	0.0
2015-Jul-24 Fri	1.7	1.7	1.7	1.7	0				###
2015-Jul-23 Thu	1.7	1.7	1.7	1.7	0				###
2015-Jul-22 Wed	1.7	1.7	1.7	1.7	0				###
2015-Jul-21 Tue	1.7	1.7	1.7	1.7	0				###
2015-Jul-20 Mon	1.7	1.7	1.7	1.7	0				###
2015-Jul-17 Fri	1.7	1.7	1.7	1.7	0				###
2015-Jul-16 Thu	1.7	1.7	1.7	1.7	0				###
2015-Jul-15 Wed	1.7	1.7	1.7	1.7	0				###
2015-Jul-14 Tue	1.7	1.7	1.7	1.7	0				###
2015-Jul-13 Mon	1.7	1.7	1.7	1.7	0				###
2015-Jul-10 Fri	1.7	1.7	1.7	1.7	0				###
2015-Jul-09 Thu	1.7	1.7	1.7	1.7	0				###
2015-Jul-08 Wed	1.7	1.7	1.7	1.7	0				###
2015-Jul-07 Tue	1.7	1.7	1.7	1.7	0				###
2015-Jul-06 Mon	1.7	1.7	1.7	1.7	0				###
2015-Jul-03 Fri	1.7	1.7	1.7	1.7	0				###
2015-Jul-02 Thu	1.7	1.7	1.7	1.7	0				###
2015-Jul-01 Wed	1.7	1.7	1.7	1.7	0				###
2015-Jun-30 Tue	1.41	1.73	###	1.7	1,966,170	###	###	###	###
2015-Jun-29 Mon	###	1.56	###	1.4			###	###	###
2015-Jun-26 Fri	1.175	###	###	1.2			88.1	88.1	0.1
2015-Jun-25 Thu	###	1.22	###	###	349,578	213,242	###	###	0.0
2015-Jun-24 Wed	###	1.2	1.155	###			85.9	85.9	0.0
2015-Jun-23 Tue	###	###	###	###	234,980	0	18.8	18.8	0.0
2015-Jun-22 Mon	1.2	1.23	###	###	384,184	236,273	26.7	26.7	0.0
2015-Jun-19 Fri	1.26	1.29	1.21	1.21			10.0	10.0	###
2015-Jun-18 Thu	###	###	1.255	1.26	336,179	210,952	15.6	15.6	###
2015-Jun-17 Wed	###	###	###	1.27	122,744	0	16.5	16.5	###
2015-Jun-16 Tue	###	###	1.255	###			76.0	76.0	0.0
2015-Jun-15 Mon	###	###	1.255	1.26	58,856	###	14.6	14.6	###
2015-Jun-12 Fri	1.24	###	###	###			###	###	0.0
2015-Jun-11 Thu	1.245	1.275	1.24	1.26	110,043	138,379	78.3	78.3	###
2015-Jun-10 Wed	1.23	1.275	###	1.26	123,820	###	###	###	###
2015-Jun-09 Tue	1.25	1.25	1.225	###	140,648	174,051	###	###	0.0
2015-Jun-05 Fri	1.275	1.28	1.245	1.25	353,479	###	###	###	###
2015-Jun-04 Thu	1.285	1.285	1.26	1.275	43,920	55,888	37.0	37.0	###
2015-Jun-03 Wed	1.27	###	###	1.285	207,446	0	###	###	###
2015-Jun-02 Tue	###	1.28	1.255	1.27			###	###	###
2015-Jun-01 Mon	1.28	1.285	1.25	1.255	295,356	###	###	###	###
2015-May-29 Fri	1.29	###	1.275	1.275			###	###	###
2015-May-28 Thu	###	###	1.225	1.28	459,789	281,620	###	###	###
2015-May-27 Wed	###	###	1.285	###			72.8	72.8	0.0
2015-May-26 Tue	###	1.345	###	###	669,277	450,088	###	###	0.0
2015-May-25 Mon	###	###	###	1.325			###	###	0.1
2015-May-22 Fri	1.27	###	1.257	###			91.2	91.2	0.0
2015-May-21 Thu	1.21	###	1.21	1.27	423,722	256,351	###	###	###
2015-May-20 Wed	###	1.22	1.185	1.22			###	###	0.1
2015-May-19 Tue	1.21	1.225	###	1.225			85.6	85.6	0.1
2015-May-18 Mon	1.225	1.24	###	1.22	214,489	132,983	###	###	0.1
2015-May-15 Fri	1.25	1.25	###	1.23	398,521	249,075	18.3	18.3	0.1
2015-May-14 Thu	1.245	1.25	1.225	1.245			###	###	0.1
2015-May-13 Wed	###	1.245	1.21	1.225	278,120	###	20.6	20.6	0.1
2015-May-12 Tue	1.2	###	1.2	1.225			85.9	85.9	0.1
2015-May-11 Mon	###	1.225	###	###	87,856	###	###	###	0.0
2015-May-08 Fri	###	1.24	###	###			9.7	9.7	0.0
2015-May-07 Thu	1.25	1.255	###	1.22			###	###	0.1
2015-May-06 Wed	1.29	###	1.245	1.25	1,666,474	1,037,380	###	###	###
2015-May-05 Tue	###	###	1.28	1.28	732,488	###	21.9	21.9	###
2015-May-04 Mon	###	###	1.25	###	3,531,087	2,206,929	75.5	75.5	0.0
2015-May-01 Fri	1.41	1.41	1.41	1.41	0				###
2015-Apr-30 Thu	1.41	1.41	1.41	1.41	0				###
2015-Apr-29 Wed	1.41	1.41	1.41	1.41	0				###
2015-Apr-28 Tue	1.41	1.41	1.41	1.41	0				###
2015-Apr-27 Mon	1.41	1.41	1.41	1.41	0				###
2015-Apr-24 Fri	1.41	1.41	1.41	1.41	0				###
2015-Apr-23 Thu	1.41	1.41	1.41	1.41	0				###
2015-Apr-22 Wed	1.41	1.41	1.41	1.41	0				###
2015-Apr-21 Tue	1.41	1.41	1.41	1.41	0				###
2015-Apr-20 Mon	1.41	1.41	1.41	1.41	0				###
2015-Apr-17 Fri	1.41	1.41	1.41	1.41	0				###
2015-Apr-16 Thu	1.41	1.41	1.41	1.41	0				###
2015-Apr-15 Wed	1.41	1.41	1.41	1.41	0				###
2015-Apr-14 Tue	1.41	1.41	1.41	1.41	0				###
2015-Apr-13 Mon	1.41	1.41	1.41	1.41	0				###
2015-Apr-10 Fri	1.41	1.41	1.41	1.41	0				###
2015-Apr-09 Thu	1.41	1.41	1.41	1.41	0				###
2015-Apr-08 Wed	1.41	1.41	1.41	1.41	0				###
2015-Apr-07 Tue	1.41	1.41	1.41	1.41	0				###
2015-Apr-02 Thu	1.41	1.41	1.41	1.41	0				###
2015-Apr-01 Wed	1.41	1.41	1.41	1.41	0				###
2015-Mar-31 Tue	1.41	1.41	1.41	1.41	0				###
2015-Mar-30 Mon	1.41	1.41	1.41	1.41	0				###
2015-Mar-27 Fri	1.41	1.41	1.41	1.41	0				###
2015-Mar-26 Thu	1.41	1.41	1.41	1.41	0				###
2015-Mar-25 Wed	1.41	1.41	1.41	1.41	0				###
2015-Mar-24 Tue	1.41	1.41	1.41	1.41	0				###
2015-Mar-23 Mon	1.41	1.41	1.41	1.41	0				###
2015-Mar-20 Fri	1.41	1.41	1.41	1.41	0				###
2015-Mar-19 Thu	1.41	1.41	1.41	1.41	0				###
2015-Mar-18 Wed	1.41	1.41	1.41	1.41	0				###
2015-Mar-17 Tue	1.41	1.41	1.41	1.41	0				###
2015-Mar-16 Mon	1.41	1.41	1.41	1.41	0				###
2015-Mar-13 Fri	1.41	1.41	1.41	1.41	0				###
2015-Mar-12 Thu	1.41	1.41	1.41	1.41	0				###
2015-Mar-11 Wed	1.41	1.41	1.41	1.41	0				###
2015-Mar-10 Tue	1.41	1.41	1.41	1.41	0				###
2015-Mar-09 Mon	1.41	1.41	1.41	1.41	0				###
2015-Mar-06 Fri	1.41	1.41	1.41	1.41	0				###
2015-Mar-05 Thu	1.41	1.41	1.41	1.41	0				###
2015-Mar-04 Wed	1.41	1.41	1.41	1.41	0				###
2015-Mar-03 Tue	1.41	1.41	1.41	1.41	0				###
2015-Mar-02 Mon	1.41	1.41	1.41	1.41	0				###
2015-Feb-27 Fri	1.41	1.41	1.41	1.41	0				###
2015-Feb-26 Thu	1.41	1.41	1.41	1.41	0				###
2015-Feb-25 Wed	1.41	1.41	1.41	1.41	0				###
2015-Feb-24 Tue	1.41	1.41	1.41	1.41	0				###
2015-Feb-23 Mon	1.41	1.41	1.41	1.41	0				###
2015-Feb-20 Fri	1.41	1.41	1.41	1.41	0				###
2015-Feb-19 Thu	1.41	1.41	1.41	1.41	0				###
2015-Feb-18 Wed	1.41	1.41	1.41	1.41	0				###
2015-Feb-17 Tue	1.41	1.41	1.41	1.41	0				###
2015-Feb-16 Mon	1.41	1.41	1.41	1.41	0				###
2015-Feb-13 Fri	1.41	1.41	1.41	1.41	0				###
2015-Feb-12 Thu	1.41	1.41	1.41	1.41	0				###
2015-Feb-11 Wed	1.41	1.41	1.41	1.41	0				###
2015-Feb-10 Tue	1.41	1.41	1.41	1.41	0				###