End of day Prices (full format), 117964800 Days for (CML) CHASE MINING CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Oct-31 Thu
| 0.2
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| 0.2
| 0.2
| ###
| 0.2
| 75,456
| 7,545
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| ###
| ###
| 0.2
| ###
| 52,257
| 5,225
| ###
| ###
| 0.0 |
2024-Oct-28 Mon
| 0.22
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-25 Fri
| 0.21
| 0.25
| ###
| 0.23
|
|
| ###
| ###
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 3,412,776
| 0
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 4,551,077
| 0
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 2,672,640
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.0175
| 0.0175
| ###
| ###
| 4,738,023
| 41,457
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 23,115,049
| 0
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 1,920,780
| 0
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 2,527,550
| 0
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 12,152,559
| 0
| 99.8
| 99.8
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 5,671,520
| 0
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| 0.0145
| ###
| 18,230,053
| ###
| 2.2
| 2.2
| 0.0 |
2022-Nov-18 Fri
| 0.0125
| 0.022
| 0.0125
| ###
| 50,402,274
| ###
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| 0.0125
| 0.0125
| 0.0125
| 0.0125
|
|
| ###
| ###
| ### |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 1,525,349
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 629,755
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 5,067,049
| 0
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 73,450
| 0
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 2,178,458
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 11,236,547
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 529,072
| 0
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 62,272
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 234,672
| 0
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 2,136,248
| 0
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 679,186
| 0
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 895,781
| 0
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| 0.0125
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 1,306,825
| 0
| 98.4
| 98.4
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 800,778
| 0
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 466,172
| 0
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 0.0145
| ###
| ###
| ###
| 1,921,458
| 0
| 85.4
| 85.4
| 0.0 |
2022-Sep-07 Wed
| 0.0145
| 0.0145
| 0.0145
| 0.0145
|
|
| ###
| ###
| ### |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 2,267,920
| 0
| 5.1
| 5.1
| 0.0 |
2022-Sep-05 Mon
| ###
| 0.0155
| ###
| 0.0155
| 1,340,986
| ###
| ###
| ###
| ### |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 3,116,656
| 0
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 4,211,578
| 0
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 21,091,223
| 0
| 0.1
| 0.1
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 151,925
| 0
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 183,875
| 0
| 11.8
| 11.8
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 36,075
| 0
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 259,123
| 0
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-12 Fri
| ###
| 0.0155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 1,579,728
| 0
| 4.6
| 4.6
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 192,576
| 0
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 4,030,549
| 0
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 3,633,829
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 202,740
| 0
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| 0.0145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 3,445,221
| 0
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| 0.0145
| ###
| ###
| 11,100,674
| 80,479
| 99.9
| 99.9
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 146,826
| 0
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 772,728
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 2,737,745
| 0
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 2,146,427
| 0
| 93.3
| 93.3
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 1,517,283
| 0
| 94.8
| 94.8
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 1,403,253
| 0
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| 0.0125
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 2,406,024
| 0
| 12.9
| 12.9
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 2,228,477
| 0
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 5,051,750
| 0
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| 0.0145
| ###
| 32,277,275
| ###
| 9.2
| 9.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 48,495,482
| 0
| 8.7
| 8.7
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 118,291,951
| 0
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 645,443
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 64,385
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 2,344,077
| 0
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 928,153
| 0
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 508,171
| 0
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 14,256
| 0
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 716,176
| 0
| 4.9
| 4.9
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 416,080
| 0
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 375,520
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 1,823,077
| 0
| 0.4
| 0.4
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 2,310,854
| 0
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| 0.0145
| ###
| 3,002,280
| ###
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 440,252
| 0
| 97.6
| 97.6
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 3,403,550
| 0
| 96.4
| 96.4
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 195,587
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 742,246
| 0
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| 0.0125
| 0.0125
| ###
| ###
| 219,350
| 1,370
| 7.4
| 7.4
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 1,190,024
| 0
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 106,321
| 0
| 3.7
| 3.7
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 285,586
| 0
| 97.4
| 97.4
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 985,347
| 0
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 1,783,959
| 0
| 3.0
| 3.0
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 1,994,647
| 0
| 5.5
| 5.5
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 521,741
| 0
| 3.5
| 3.5
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 272,421
| 0
| 2.5
| 2.5
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 3,068,258
| 0
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 568,778
| 0
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 787,851
| 0
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 977,985
| 0
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| 0.0145
| ###
| ###
| ###
| 1,161,087
| 0
| 93.3
| 93.3
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 2,714,386
| 0
| 4.1
| 4.1
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 1,024,325
| 0
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 158,624
| 0
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| 0.0155
| ###
| 0.0155
| 2,904,380
| ###
| ###
| ###
| ### |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 6,785
| 0
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| 0.0155
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 169,377
| 0
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 2,202,246
| 0
| 3.2
| 3.2
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.0145
| 0.0145
| 0.0145
| 0.0145
| 0
|
|
|
| ### |
2022-Jan-05 Wed
| 0.0145
| 0.0145
| 0.0145
| 0.0145
| 0
|
|
|
| ### |
2022-Jan-04 Tue
| ###
| 0.0145
| ###
| 0.0145
| 119,425
| ###
| 85.2
| 85.2
| ### |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.0145
| 0.0145
| 0.0145
| 0.0145
| 0
|
|
|
| ### |
2021-Dec-29 Wed
| 0.0145
| 0.0145
| 0.0145
| 0.0145
| 0
|
|
|
| ### |
2021-Dec-24 Fri
| 0.0145
| 0.0145
| 0.0145
| 0.0145
| 0
|
|
|
| ### |
2021-Dec-23 Thu
| 0.0145
| 0.0145
| 0.0145
| 0.0145
| 192,576
| ###
| 63.1
| 63.1
| ### |
2021-Dec-22 Wed
| 0.0145
| 0.0145
| 0.0145
| 0.0145
| 0
|
|
|
| ### |
2021-Dec-21 Tue
| ###
| 0.0145
| ###
| 0.0145
|
|
| ###
| ###
| ### |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.0145
| 0.0145
| 0.0145
| 0.0145
| 0
|
|
|
| ### |
2021-Dec-09 Thu
| 0.0145
| 0.0145
| 0.0145
| 0.0145
| 0
|
|
|
| ### |
2021-Dec-08 Wed
| ###
| 0.0145
| ###
| 0.0145
|
|
| 88.4
| 88.4
| ### |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 1,091,849
| 0
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 198,748
| 0
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| 0.0155
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 1,272,576
| 0
| 5.3
| 5.3
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 4,447,083
| 0
| 7.1
| 7.1
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.0155
| 0.0155
| 0.0155
| 0.0155
|
|
| ###
| ###
| ### |
2021-Nov-18 Thu
| ###
| 0.0155
| ###
| 0.0155
|
|
| ###
| ###
| ### |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 496,026
| 0
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 2,194,326
| 0
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 552,680
| 0
| 6.3
| 6.3
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| 0.0155
| 0.0155
|
|
| 15.8
| 15.8
| ### |
2021-Nov-04 Thu
| 0.0155
| 0.0155
| 0.0155
| 0.0155
|
|
| ###
| ###
| ### |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 355,028
| 0
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 85,080
| 0
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 1,060,248
| 0
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| 0.0175
| ###
| 0.0175
| 2,422,176
| ###
| 85.5
| 85.5
| ### |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 561,287
| 0
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 1,438,744
| 0
| 5.8
| 5.8
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 217,777
| 0
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 6,550
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 494,450
| 0
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 2,081,645
| 0
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 1,469,082
| 0
| 93.6
| 93.6
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 114,321
| 0
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 1,015,345
| 0
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 697,957
| 0
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 2,335,743
| 0
| 94.4
| 94.4
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 27,780
| 0
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.0175
| 0.0175
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| 0.0175
| 2,241,047
| 0
| 85.6
| 85.6
| ### |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 2,105,026
| 0
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 366,750
| 0
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 1,272,352
| 0
| 96.8
| 96.8
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 1,596,047
| 0
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 53,571
| 0
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 432,873
| 0
| 7.1
| 7.1
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 561,252
| 0
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 2,147,886
| 0
| 97.2
| 97.2
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 2,466,670
| 0
| 3.7
| 3.7
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 48
| 0
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 20,526
| 0
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 2,274
| 0
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 400,984
| 0
| 5.5
| 5.5
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 48,950
| 0
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 173,480
| 0
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| ###
| 0.0175
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 2,330,945
| 0
| 95.2
| 95.2
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 1,055,872
| 0
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 740,554
| 0
| 94.6
| 94.6
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 503,158
| 0
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 1,269,927
| 0
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 454,145
| 0
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 3,737,345
| 0
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 1,782,750
| 0
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 1,309,844
| 0
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 1,205,546
| 0
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 199,884
| 0
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 263,157
| 0
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 2,268,779
| 0
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 3,945,486
| 0
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 2,612,153
| 0
| 9.8
| 9.8
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 5,348,289
| 0
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 3,795,881
| 0
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 4,819,229
| 0
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| 0.0185
| 0.0185
| 0.0185
| 0.0185
|
|
| ###
| ###
| ### |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 447,770
| 0
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2021-May-10 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.022
| 0.022
| 0.021
| 0.022
| 724,928
| 15,585
| 65.6
| 65.6
| ### |
2021-May-06 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| 97.9
| 97.9
| ### |
2021-May-05 Wed
| ###
| 0.021
| ###
| ###
| 2,967,179
| 31,155
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| 0.022
| 0.022
| 0.021
| 0.022
| 4,901,351
| 105,379
| 76.1
| 76.1
| ### |
2021-Apr-30 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 1,885,346
| ###
| ###
| ###
| ### |
2021-Apr-29 Thu
| 0.024
| 0.024
| 0.022
| 0.022
| 6,009,429
| ###
| 2.9
| 2.9
| ### |
2021-Apr-28 Wed
| ###
| 0.024
| ###
| 0.024
|
|
| 99.8
| 99.8
| ### |
2021-Apr-27 Tue
| 0.022
| 0.026
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2021-Apr-26 Mon
| ###
| 0.024
| ###
| 0.022
|
|
| 97.5
| 97.5
| ### |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 2,676,083
| 0
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Apr-19 Mon
| 0.021
| 0.021
| ###
| ###
| 445,557
| 4,678
| 10.8
| 10.8
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 1,320,258
| 0
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 1,677,559
| 0
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 1,491,383
| 0
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 85,789
| 0
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 2,210,048
| 0
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 2,673,423
| 0
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 2,838,881
| 0
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 2,033,551
| 0
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 880,451
| 0
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 1,184,155
| 0
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 141,250
| 0
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 659,175
| 0
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 526,843
| 0
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 3,422,941
| 0
| 8.2
| 8.2
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 1,220,671
| 0
| 10.0
| 10.0
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| 0.0175
| ###
| 3,275,679
| ###
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2021-Feb-11 Thu
| ###
| 0.021
| ###
| ###
| 1,189,279
| 12,487
| 73.4
| 73.4
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 1,177,386
| 0
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2021-Feb-05 Fri
| 0.021
| 0.021
| ###
| 0.021
| 8,904,876
| ###
| ###
| ###
| ### |
2021-Feb-04 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 1,597,583
| 0
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 1,026,650
| 0
| 78.1
| 78.1
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 954,547
| 0
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 859,289
| 0
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2021-Jan-21 Thu
| ###
| 0.022
| ###
| ###
| 8,852,483
| 97,377
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 2,864,956
| 0
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 2,619,749
| 0
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 1,444,845
| 0
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| ###
| 0.021
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2021-Jan-08 Fri
| ###
| 0.024
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2021-Jan-05 Tue
| ###
| 0.0175
| ###
| 0.0175
| 5,668,020
| ###
| ###
| ###
| ### |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 10,328
| 0
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 122,126
| 0
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 59,686
| 0
| 96.3
| 96.3
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 349,147
| 0
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 734,658
| 0
| 95.8
| 95.8
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 1,073,571
| 0
| 97.9
| 97.9
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 751,784
| 0
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 727,828
| 0
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 310,375
| 0
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 2,105,371
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 771,079
| 0
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 3,531,340
| 0
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 1,292,342
| 0
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 1,479,471
| 0
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 2,005,554
| 0
| 1.2
| 1.2
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 455,778
| 0
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 4,113,026
| 0
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 199,689
| 0
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 4,753,457
| 0
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 190,155
| 0
| 91.0
| 91.0
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 1,479,282
| 0
| 92.9
| 92.9
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 4,129,653
| 0
| 7.6
| 7.6
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| 0.021
| 0.023
| ###
| 0.022
| 4,105,246
| ###
| 92.5
| 92.5
| ### |
2020-Oct-22 Thu
| ###
| 0.021
| ###
| ###
| 3,439,356
| ###
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 4,261,686
| 0
| 9.7
| 9.7
| 0.0 |
2020-Oct-19 Mon
| ###
| 0.022
| ###
| ###
| 22,463,873
| ###
| 93.7
| 93.7
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 17,911,270
| 0
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 378,774
| 0
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 1,213,876
| 0
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 597,359
| 0
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 816,425
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 566,079
| 0
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 1,287,381
| 0
| 21.7
| 21.7
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 4,410,387
| 0
| 4.1
| 4.1
| 0.0 |
2020-Sep-21 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 3,332,156
| 0
| 82.5
| 82.5
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 6,922,974
| 0
| 7.0
| 7.0
| 0.0 |
2020-Sep-10 Thu
| ###
| 0.041
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 8,390,270
| 0
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 4,479,341
| 0
| 85.4
| 85.4
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 5,585,177
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 1,716,748
| 0
| 17.0
| 17.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 2,867,555
| 0
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 1,680,145
| 0
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 1,350,186
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 2,871,123
| 0
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 1,715,179
| 0
| 20.7
| 20.7
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 1,404,852
| 0
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 274,821
| 0
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 1,777,386
| 0
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 3,384,183
| 0
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 7,988,422
| 0
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 18,065,976
| 0
| 95.2
| 95.2
| 0.0 |
2020-Aug-07 Fri
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Aug-06 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| 4.7
| 4.7
| ### |
2020-Aug-05 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 11.1
| 11.1
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 0.6
| 0.6
| ### |
2020-Aug-03 Mon
| 0.027
| ###
| 0.027
| ###
| 8,652,555
| ###
| 99.2
| 99.2
| 0.0 |
2020-Jul-31 Fri
| 0.028
| 0.029
| 0.027
| 0.028
| 2,369,678
| 66,350
| 76.4
| 76.4
| ### |
2020-Jul-30 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 15.3
| 15.3
| ### |
2020-Jul-29 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 1,240,070
| 35,341
| ###
| ###
| ### |
2020-Jul-28 Tue
| ###
| ###
| 0.027
| 0.029
| 9,217,442
| ###
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| 0.029
| ###
| 0.029
| 0.029
| 4,615,820
| 66,929
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| 1,518,826
| 42,527
| 4.6
| 4.6
| ### |
2020-Jul-21 Tue
| 0.027
| 0.029
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2020-Jul-20 Mon
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Jul-17 Fri
| 0.029
| ###
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 0.025
| 0.027
| 0.024
| 0.027
|
|
| 96.1
| 96.1
| ### |
2020-Jul-15 Wed
| 0.027
| 0.028
| 0.024
| 0.024
| 3,661,155
| ###
| ###
| ###
| ### |
2020-Jul-14 Tue
| 0.028
| 0.029
| 0.026
| 0.027
| 5,541,322
| 152,386
| ###
| ###
| ### |
2020-Jul-13 Mon
| 0.027
| 0.029
| 0.026
| 0.027
| 4,998,729
| ###
| ###
| ###
| ### |
2020-Jul-10 Fri
| 0.028
| 0.028
| 0.026
| 0.027
| 6,146,789
| ###
| 15.8
| 15.8
| ### |
2020-Jul-09 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| 3.0
| 3.0
| ### |
2020-Jul-08 Wed
| 0.022
| 0.024
| 0.021
| 0.023
| 4,810,356
| ###
| 91.3
| 91.3
| ### |
2020-Jul-07 Tue
| 0.025
| 0.026
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Jul-06 Mon
| ###
| ###
| 0.026
| 0.026
|
|
| 2.4
| 2.4
| ### |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 33,428,482
| 0
| 95.1
| 95.1
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 10,335,157
| 0
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 18,199,088
| 0
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| 0.028
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2020-Jun-29 Mon
| 0.045
| 0.047
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2020-Jun-26 Fri
| 0.022
| ###
| 0.021
| ###
| 87,545,849
| ###
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 3,546,074
| 0
| 7.9
| 7.9
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 4,879,043
| 0
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 3,303,529
| 0
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 2,854,346
| 0
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 2,942,523
| 0
| 95.1
| 95.1
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 3,667,844
| 0
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 2,673,158
| 0
| 98.1
| 98.1
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 769,076
| 0
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 16,492,521
| 0
| 99.2
| 99.2
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 404,370
| 0
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 7,016,488
| 0
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 3,360,977
| 0
| 91.5
| 91.5
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 331,775
| 0
| 4.6
| 4.6
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 37,356
| 0
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 148,756
| 0
| 96.1
| 96.1
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 2,399,047
| 0
| 99.4
| 99.4
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 479,170
| 0
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 886,685
| 0
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 880,058
| 0
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 798,850
| 0
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 26,150
| 0
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 1,008,675
| 0
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 209,770
| 0
| 5.3
| 5.3
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 3,237,572
| 0
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 1,271,846
| 0
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 147,853
| 0
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 1,342,587
| 0
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 819,444
| 0
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 1,819,127
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 195,875
| 0
| 0.5
| 0.5
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 61,028
| 0
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 267,274
| 0
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 31,579
| 0
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 132,222
| 0
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 370,957
| 0
| 5.5
| 5.5
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 1,121,240
| 0
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| 0.021
| ###
| ###
| 226,728
| 2,380
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| 0.021
| ###
| 0.021
| 179,720
| 1,887
| 95.1
| 95.1
| ### |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 74,553
| 0
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2019-Dec-24 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Dec-23 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Dec-20 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2019-Dec-19 Thu
| ###
| 0.021
| ###
| 0.021
| 1,751,258
| 18,388
| 98.2
| 98.2
| ### |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2019-Dec-11 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2019-Dec-10 Tue
| 0.021
| 0.021
| ###
| 0.021
|
|
| 75.1
| 75.1
| ### |
2019-Dec-09 Mon
| 0.022
| 0.022
| ###
| ###
| 1,590,181
| ###
| 4.0
| 4.0
| 0.0 |
2019-Dec-06 Fri
| 0.022
| 0.024
| 0.022
| 0.022
| 6,147,045
| 141,382
| ###
| ###
| ### |
2019-Dec-05 Thu
| ###
| 0.022
| ###
| 0.022
| 8,893,983
| ###
| 99.4
| 99.4
| ### |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Nov-29 Fri
| 0.026
| 0.028
| 0.024
| 0.028
|
|
| ###
| ###
| ### |
2019-Nov-28 Thu
| 0.022
| 0.027
| 0.022
| 0.026
| 2,500,784
| ###
| ###
| ###
| ### |
2019-Nov-27 Wed
| 0.022
| 0.023
| 0.021
| 0.021
| 653,924
| 14,386
| 8.7
| 8.7
| ### |
2019-Nov-26 Tue
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 68.0
| 68.0
| ### |
2019-Nov-25 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 917,252
| 19,720
| ###
| ###
| ### |
2019-Nov-22 Fri
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2019-Nov-21 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.8
| 72.8
| ### |
2019-Nov-20 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 72.1
| 72.1
| ### |
2019-Nov-19 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2019-Nov-18 Mon
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 75.9
| 75.9
| ### |
2019-Nov-15 Fri
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 64.0
| 64.0
| ### |
2019-Nov-14 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2019-Nov-13 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2019-Nov-12 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 1
| 0
| ###
| ###
| ### |
2019-Nov-11 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 887,846
| ###
| ###
| ###
| ### |
2019-Nov-08 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 8.3
| 8.3
| ### |
2019-Nov-07 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 666,873
| ###
| 8.8
| 8.8
| ### |
2019-Nov-06 Wed
| 0.028
| 0.028
| 0.024
| 0.025
| 7,278,625
| 189,244
| ###
| ###
| ### |
2019-Nov-05 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 1,503,554
| 41,347
| 8.8
| 8.8
| ### |
2019-Nov-04 Mon
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| 0.029
| ###
| 18,402,743
| ###
| 0.7
| 0.7
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| 0.027
| ###
| 16,991,155
| 229,380
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| 0.052
| 0.029
| 0.029
|
|
| 2.1
| 2.1
| 0.0 |
2019-Oct-29 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 42,086
| ###
| 74.0
| 74.0
| ### |
2019-Oct-28 Mon
| ###
| ###
| 0.026
| 0.027
| 792,288
| ###
| 1.6
| 1.6
| ### |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 2,178,977
| 0
| 2.1
| 2.1
| 0.0 |
2019-Oct-24 Thu
| 0.028
| ###
| 0.028
| ###
| 3,689,179
| 51,648
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| 0.023
| 0.028
| 0.023
| 0.026
| 2,260,228
| ###
| ###
| ###
| ### |
2019-Oct-22 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.2
| 69.2
| ### |
2019-Oct-21 Mon
| 0.022
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2019-Oct-18 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2019-Oct-17 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.4
| 73.4
| ### |
2019-Oct-16 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Oct-15 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2019-Oct-14 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2019-Oct-11 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2019-Oct-10 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Oct-09 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2019-Oct-08 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Oct-07 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Oct-04 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 455,555
| ###
| 93.1
| 93.1
| ### |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 218,175
| 0
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 72.5
| 72.5
| ### |
2019-Sep-24 Tue
| 0.025
| 0.025
| ###
| 0.024
| 3,110,224
| 38,877
| ###
| ###
| ### |
2019-Sep-23 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 9.6
| 9.6
| ### |
2019-Sep-20 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.0
| 69.0
| ### |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| 0.027
| ###
| 0.027
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2019-Sep-17 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| 604,380
| 16,922
| 4.4
| 4.4
| ### |
2019-Sep-16 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 175,650
| ###
| 11.1
| 11.1
| ### |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 55,943
| 0
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| 0.029
| 0.029
| 802,972
| 11,643
| 11.3
| 11.3
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Sep-09 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Sep-06 Fri
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 10.2
| 10.2
| 0.0 |
2019-Sep-04 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Sep-03 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2019-Sep-02 Mon
| ###
| ###
| 0.027
| 0.027
| 2,987,420
| ###
| 2.8
| 2.8
| ### |
2019-Aug-30 Fri
| 0.028
| ###
| 0.027
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| 0.028
| 0.028
| 1,334,277
| 18,679
| 4.8
| 4.8
| ### |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| 0.029
| ###
| 840,551
| 12,187
| 87.9
| 87.9
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 2,100,287
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 771,458
| 0
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 7.8
| 7.8
| 0.0 |
2019-Aug-19 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 132,021
| 5,940
| 68.4
| 68.4
| ### |
2019-Aug-16 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2019-Aug-15 Thu
| 0.042
| 0.045
| 0.041
| 0.044
| 743,688
| 31,978
| ###
| ###
| ### |
2019-Aug-14 Wed
| 0.044
| 0.046
| 0.044
| 0.045
|
|
| 87.8
| 87.8
| ### |
2019-Aug-13 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2019-Aug-12 Mon
| 0.045
| 0.045
| ###
| 0.043
|
|
| ###
| ###
| ### |
2019-Aug-09 Fri
| ###
| 0.051
| 0.049
| ###
| 1,037,084
| 51,854
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 0.047
| 0.051
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| 0.045
| 0.047
| 0.044
| 0.046
| 305,740
| ###
| 82.2
| 82.2
| ### |
2019-Aug-06 Tue
| 0.046
| 0.046
| 0.042
| 0.044
|
|
| 12.0
| 12.0
| ### |
2019-Aug-05 Mon
| 0.048
| 0.051
| 0.048
| 0.048
| 1,228,353
| ###
| ###
| ###
| ### |
2019-Aug-02 Fri
| 0.045
| 0.048
| 0.045
| 0.048
| 145,272
| 6,755
| ###
| ###
| ### |
2019-Aug-01 Thu
| 0.044
| 0.044
| 0.041
| 0.044
| 788,521
| ###
| 72.3
| 72.3
| ### |
2019-Jul-31 Wed
| 0.045
| 0.045
| 0.043
| 0.043
| 1,223,481
| ###
| ###
| ###
| ### |
2019-Jul-30 Tue
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| 5.7
| 5.7
| ### |
2019-Jul-29 Mon
| 0.048
| 0.051
| 0.048
| 0.049
|
|
| 85.6
| 85.6
| ### |
2019-Jul-26 Fri
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| 95.4
| 95.4
| ### |
2019-Jul-25 Thu
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| 16.9
| 16.9
| ### |
2019-Jul-24 Wed
| 0.043
| 0.047
| 0.042
| 0.046
| 1,398,879
| 62,250
| 95.3
| 95.3
| ### |
2019-Jul-23 Tue
| ###
| 0.042
| ###
| 0.042
| 321,785
| 6,757
| ###
| ###
| ### |
2019-Jul-22 Mon
| 0.042
| 0.044
| ###
| ###
| 4,170,779
| 91,757
| 6.2
| 6.2
| 0.0 |
2019-Jul-19 Fri
| ###
| 0.044
| ###
| 0.042
|
|
| ###
| ###
| ### |
2019-Jul-18 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| 0.029
| ###
| 1,105,786
| ###
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 319,724
| 0
| 10.7
| 10.7
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 323,084
| 0
| 95.5
| 95.5
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 342,046
| 0
| 12.4
| 12.4
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 412,678
| 0
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 1,329,583
| 0
| 90.4
| 90.4
| 0.0 |
2019-Jul-02 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2019-Jul-01 Mon
| 0.027
| 0.029
| 0.027
| 0.029
| 839,025
| ###
| 95.9
| 95.9
| 0.0 |
2019-Jun-28 Fri
| 0.028
| 0.029
| 0.026
| 0.026
| 2,852,720
| 78,449
| ###
| ###
| ### |
2019-Jun-27 Thu
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 87.6
| 87.6
| 0.0 |
2019-Jun-26 Wed
| 0.029
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2019-Jun-25 Tue
| 0.028
| 0.029
| 0.027
| 0.029
| 1,578,985
| ###
| 91.6
| 91.6
| 0.0 |
2019-Jun-24 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 1,109,129
| 29,946
| 72.0
| 72.0
| ### |
2019-Jun-21 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 10.2
| 10.2
| ### |
2019-Jun-20 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 67.1
| 67.1
| ### |
2019-Jun-19 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 64.1
| 64.1
| ### |
2019-Jun-18 Tue
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 69.9
| 69.9
| ### |
2019-Jun-17 Mon
| 0.026
| 0.026
| 0.025
| 0.026
| 683,557
| ###
| 75.6
| 75.6
| ### |
2019-Jun-14 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 318,220
| 8,273
| ###
| ###
| ### |
2019-Jun-13 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Jun-12 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2019-Jun-11 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 710,147
| 19,173
| 66.0
| 66.0
| ### |
2019-Jun-07 Fri
| 0.024
| 0.028
| 0.024
| 0.026
| 3,975,251
| 103,356
| ###
| ###
| ### |
2019-Jun-06 Thu
| 0.024
| 0.026
| 0.024
| 0.026
| 304,250
| ###
| ###
| ###
| ### |
2019-Jun-05 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 1,247,980
| ###
| ###
| ###
| ### |
2019-Jun-04 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 10.7
| 10.7
| ### |
2019-Jun-03 Mon
| 0.025
| 0.025
| 0.023
| 0.024
| 4,939,989
| 118,559
| ###
| ###
| ### |
2019-May-31 Fri
| 0.025
| 0.026
| 0.025
| 0.025
| 2,278,426
| ###
| ###
| ###
| ### |
2019-May-30 Thu
| 0.025
| 0.025
| 0.023
| 0.025
| 1,814,929
| 43,558
| 73.2
| 73.2
| ### |
2019-May-29 Wed
| 0.027
| 0.028
| 0.025
| 0.025
|
|
| 3.7
| 3.7
| ### |
2019-May-28 Tue
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2019-May-27 Mon
| 0.026
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-May-24 Fri
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 3.7
| 3.7
| ### |
2019-May-23 Thu
| 0.027
| 0.029
| 0.027
| 0.027
| 8,832,455
| ###
| ###
| ###
| ### |
2019-May-22 Wed
| 0.026
| 0.027
| 0.025
| 0.026
| 17,044,450
| 443,155
| ###
| ###
| ### |
2019-May-21 Tue
| ###
| ###
| 0.026
| 0.026
| 36,282,484
| 471,672
| ###
| ###
| ### |
2019-May-20 Mon
| ###
| ###
| 0.029
| ###
| 37,357,157
| 541,678
| ###
| ###
| 0.0 |
2019-May-17 Fri
| 0.041
| 0.041
| ###
| ###
| 38,129,585
| 781,656
| 1.1
| 1.1
| 0.0 |
2019-May-16 Thu
| ###
| 0.047
| ###
| 0.042
| 146,636,754
| ###
| ###
| ###
| ### |
2019-May-15 Wed
| 0.023
| ###
| 0.023
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.023
| 0.023
| 0.022
| 0.023
| 526,053
| ###
| ###
| ###
| ### |
2019-May-13 Mon
| 0.022
| 0.023
| 0.021
| 0.022
|
|
| 71.3
| 71.3
| ### |
2019-May-10 Fri
| ###
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 62,227
| 0
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 12,250
| 0
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 31,251
| 0
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 129,821
| 0
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 422,589
| 0
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 154,977
| 0
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 779,973
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 62,155
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-01 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 236,174
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 957,921
| 0
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 32,948
| 0
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 570,852
| 0
| 96.0
| 96.0
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 412,385
| 0
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 150,280
| 0
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 322,153
| 0
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2006-Nov-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-28 Tue
| 13.4
| 13.48
| ###
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2006-Nov-27 Mon
| 13.55
| 13.73
| 13.55
| ###
| 2,696,743
| 36,783,574
| 71.7
| 71.7
| 0.0 |
2006-Nov-24 Fri
| ###
| 13.75
| 13.56
| 13.59
| 3,745,285
| ###
| 27.5
| 27.5
| ### |
2006-Nov-23 Thu
| ###
| ###
| ###
| 13.74
|
|
| ###
| ###
| ### |
2006-Nov-22 Wed
| 13.5
| 13.73
| 13.5
| ###
| 2,672,148
| ###
| 70.6
| 70.6
| 0.0 |
2006-Nov-21 Tue
| ###
| 13.4
| ###
| 13.4
| 4,277,282
| 28,657,789
| 66.5
| 66.5
| 1.0 |
2006-Nov-20 Mon
| 13.44
| 13.54
| ###
| 13.4
| 3,342,281
| 22,627,242
| 44.8
| 44.8
| 1.0 |
2006-Nov-17 Fri
| 13.4
| 13.5
| ###
| 13.48
| 4,399,570
| ###
| ###
| ###
| 1.0 |
2006-Nov-16 Thu
| ###
| 13.49
| ###
| 13.4
| 3,953,841
| 26,668,657
| ###
| ###
| 1.0 |
2006-Nov-15 Wed
| ###
| 13.7
| 13.43
| 13.59
| 3,558,429
| 48,270,089
| ###
| ###
| ### |
2006-Nov-14 Tue
| 13.77
| 13.88
| ###
| 13.73
| 2,599,072
| 18,037,559
| 31.1
| 31.1
| ### |
2006-Nov-13 Mon
| ###
| ###
| 13.76
| 13.76
| 2,164,926
| ###
| 25.9
| 25.9
| 1.0 |
2006-Nov-10 Fri
| 13.87
| ###
| 13.77
| 13.82
|
|
| ###
| ###
| 1.0 |
2006-Nov-09 Thu
| 13.81
| ###
| 13.79
| 13.79
| 3,606,347
| ###
| 39.9
| 39.9
| 1.0 |
2006-Nov-08 Wed
| ###
| ###
| 13.8
| 13.86
| 3,416,083
| 23,570,972
| 37.2
| 37.2
| ### |
2006-Nov-07 Tue
| ###
| ###
| 13.82
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| 13.88
| ###
| 13.85
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| 13.76
| 13.85
| 13.75
| 13.85
| 2,161,351
| 29,826,643
| 70.8
| 70.8
| ### |
2006-Nov-02 Thu
| 13.88
| 13.88
| 13.76
| 13.87
|
|
| 33.5
| 33.5
| ### |
2006-Nov-01 Wed
| ###
| 13.88
| ###
| 13.81
| 7,175,325
| 49,796,755
| 75.7
| 75.7
| ### |
2006-Oct-31 Tue
| ###
| ###
| 13.55
| 13.58
| 3,752,543
| 25,423,478
| 35.8
| 35.8
| ### |
2006-Oct-30 Mon
| 13.48
| ###
| 13.47
| ###
| 4,180,146
| 28,153,283
| 72.8
| 72.8
| 0.0 |
2006-Oct-27 Fri
| 13.42
| 13.54
| ###
| 13.47
|
|
| ###
| ###
| 1.0 |
2006-Oct-26 Thu
| 13.25
| 13.46
| 13.2
| 13.41
| 6,081,327
| 81,064,088
| 75.8
| 75.8
| 1.0 |
2006-Oct-25 Wed
| 13.45
| 13.49
| ###
| 13.26
|
|
| ###
| ###
| 0.9 |
2006-Oct-24 Tue
| 13.5
| 13.57
| 13.4
| 13.45
| 10,701,970
| ###
| 38.2
| 38.2
| ### |
2006-Oct-23 Mon
| 13.48
| 13.48
| ###
| 13.4
| 3,170,321
| ###
| ###
| ###
| 1.0 |
2006-Oct-20 Fri
| 12.8
| ###
| 12.75
| 13.55
| 11,845,386
| ###
| 93.9
| 93.9
| 1.0 |
2006-Oct-19 Thu
| 13.74
| 13.75
| ###
| 13.2
| 36,347,975
| 249,892,328
| ###
| ###
| 0.9 |
2006-Oct-18 Wed
| ###
| 14.5
| ###
| 14.5
|
|
| ###
| ###
| 1.0 |
2006-Oct-17 Tue
| ###
| 14.23
| ###
| ###
| 2,254,287
| 16,039,252
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| 14.28
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Oct-13 Fri
| 14.27
| 14.29
| ###
| 14.26
| 1,500,327
| ###
| 32.5
| 32.5
| 1.0 |
2006-Oct-12 Thu
| 14.28
| ###
| 14.2
| 14.2
|
|
| ###
| ###
| 1.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| 14.28
| 2,752,856
| 0
| 71.8
| 71.8
| ### |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2006-Oct-06 Fri
| 14.2
| 14.2
| ###
| ###
| 4,647,044
| ###
| 24.2
| 24.2
| 0.0 |
2006-Oct-05 Thu
| 14.25
| 14.28
| 13.73
| 14.24
|
|
| 28.4
| 28.4
| 1.0 |
2006-Oct-04 Wed
| ###
| 14.44
| ###
| 14.22
| 5,931,054
| ###
| 24.4
| 24.4
| 1.0 |
2006-Oct-03 Tue
| 14.5
| 14.5
| ###
| 14.45
| 4,238,058
| 30,725,920
| ###
| ###
| 1.0 |
2006-Oct-02 Mon
| 14.4
| 14.48
| ###
| 14.4
|
|
| 63.4
| 63.4
| 1.0 |
2006-Sep-29 Fri
| 14.57
| ###
| ###
| ###
| 13,442,976
| 0
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| 14.55
| ###
| 14.49
| ###
| 3,591,079
| ###
| 73.0
| 73.0
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| 14.27
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| 14.21
| 14.25
| 4,080,981
| 28,995,370
| 32.9
| 32.9
| 1.0 |
2006-Sep-25 Mon
| ###
| 14.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| 14.52
| ###
| 14.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| 14.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| 14.4
| ###
| 14.2
| 6,719,983
| 48,383,877
| ###
| ###
| 1.0 |
2006-Sep-19 Tue
| 14.57
| ###
| 14.22
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2006-Sep-18 Mon
| 14.55
| 14.58
| 14.41
| 14.52
|
|
| ###
| ###
| 1.0 |
2006-Sep-15 Fri
| ###
| 14.8
| 14.52
| ###
| 14,915,343
| 218,658,928
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| 14.25
| 14.44
|
|
| 63.4
| 63.4
| ### |
2006-Sep-13 Wed
| 14.2
| 14.4
| ###
| 14.4
| 6,310,654
| ###
| ###
| ###
| 1.0 |
2006-Sep-12 Tue
| ###
| ###
| 13.88
| ###
| 5,002,049
| 34,714,220
| 86.4
| 86.4
| 0.0 |
2006-Sep-11 Mon
| 13.85
| ###
| 13.85
| ###
| 4,877,782
| 33,778,640
| 82.3
| 82.3
| 0.0 |
2006-Sep-08 Fri
| 13.58
| 13.74
| 13.53
| 13.7
| 7,040,528
| ###
| ###
| ###
| 1.0 |
2006-Sep-07 Thu
| ###
| 13.81
| 13.46
| ###
| 16,735,770
| 228,192,223
| 67.6
| 67.6
| 0.0 |
2006-Sep-06 Wed
| 13.82
| 13.84
| ###
| 13.71
|
|
| 28.3
| 28.3
| ### |
2006-Sep-05 Tue
| 13.85
| ###
| 13.8
| 13.84
| 1,830,426
| ###
| 31.4
| 31.4
| 1.0 |
2006-Sep-04 Mon
| 13.82
| ###
| 13.78
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Sep-01 Fri
| 13.86
| ###
| 13.84
| 13.87
| 2,591,276
| 17,931,629
| ###
| ###
| ### |
2006-Aug-31 Thu
| 13.72
| ###
| ###
| ###
| 3,193,425
| 0
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| 13.8
| 13.85
| 13.72
| 13.72
|
|
| 27.4
| 27.4
| ### |
2006-Aug-29 Tue
| 13.73
| 13.86
| ###
| 13.83
|
|
| 73.0
| 73.0
| 1.0 |
2006-Aug-28 Mon
| 13.76
| 13.85
| ###
| 13.82
| 2,312,370
| ###
| ###
| ###
| 1.0 |
2006-Aug-25 Fri
| 13.24
| ###
| 13.21
| 13.8
| 25,894,023
| 171,030,021
| ###
| ###
| 1.0 |
2006-Aug-24 Thu
| ###
| 13.23
| ###
| ###
| 11,566,272
| 76,510,889
| 32.4
| 32.4
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| 13.2
| 13.26
| 11,331,544
| ###
| ###
| ###
| 0.9 |
2006-Aug-22 Tue
| 13.25
| 13.42
| 13.21
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| 13.5
| ###
| ###
| 13.4
| 10,901,446
| 0
| ###
| ###
| 1.0 |
2006-Aug-18 Fri
| 13.4
| 13.82
| ###
| 13.45
| 21,342,474
| ###
| ###
| ###
| ### |
2006-Aug-17 Thu
| 11.84
| 13.4
| 11.84
| ###
| 31,915,558
| 402,774,341
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 11.56
| 11.82
| 11.45
| 11.7
|
|
| 84.4
| 84.4
| 0.8 |
2006-Aug-15 Tue
| 11.53
| 11.79
| 11.28
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2006-Aug-14 Mon
| ###
| 11.58
| ###
| 11.51
|
|
| ###
| ###
| 0.8 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2006-Aug-10 Thu
| 10.8
| ###
| 10.74
| 10.82
|
|
| ###
| ###
| 0.8 |
2006-Aug-09 Wed
| 10.82
| 10.82
| 10.71
| 10.78
|
|
| ###
| ###
| 0.8 |
2006-Aug-08 Tue
| 10.7
| 10.85
| ###
| 10.85
| 5,735,980
| ###
| 76.7
| 76.7
| 0.8 |
2006-Aug-07 Mon
| ###
| 10.73
| ###
| 10.7
|
|
| 73.9
| 73.9
| 0.8 |
2006-Aug-04 Fri
| ###
| 10.76
| ###
| 10.72
| 4,194,042
| 22,563,945
| 81.3
| 81.3
| 0.8 |
2006-Aug-03 Thu
| ###
| ###
| 10.59
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2006-Aug-02 Wed
| 10.86
| 10.87
| 10.56
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| 10.85
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2006-Jul-31 Mon
| 11.75
| 11.75
| ###
| ###
| 9,075,645
| ###
| 10.9
| 10.9
| 0.0 |
2006-Jul-28 Fri
| 11.8
| 11.89
| 11.7
| 11.7
| 11,245,447
| 132,640,047
| ###
| ###
| 0.8 |
2006-Jul-27 Thu
| 11.55
| ###
| 11.55
| 11.8
| 4,100,978
| 23,683,147
| 79.5
| 79.5
| 0.8 |
2006-Jul-26 Wed
| 11.7
| 11.75
| 11.52
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| 11.72
| ###
| 11.7
|
|
| ###
| ###
| 0.8 |
2006-Jul-24 Mon
| ###
| 11.51
| ###
| 11.5
|
|
| ###
| ###
| ### |
2006-Jul-21 Fri
| 11.4
| 11.51
| ###
| ###
| 2,750,341
| ###
| 35.5
| 35.5
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| 11.45
|
|
| 22.2
| 22.2
| 0.8 |
2006-Jul-19 Wed
| ###
| ###
| 11.47
| 11.55
| 4,061,088
| ###
| 36.9
| 36.9
| 0.8 |
2006-Jul-18 Tue
| 11.57
| ###
| 11.53
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2006-Jul-17 Mon
| 11.45
| ###
| ###
| ###
| 2,746,886
| 0
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| 11.47
| ###
| 11.42
| 11.45
|
|
| 44.6
| 44.6
| 0.8 |
2006-Jul-13 Thu
| ###
| 11.77
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2006-Jul-12 Wed
| 11.89
| ###
| 11.72
| 11.72
|
|
| ###
| ###
| 0.8 |
2006-Jul-11 Tue
| ###
| ###
| 11.84
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| ###
| 12.25
| ###
| ###
| 25,538,589
| 156,423,857
| 80.6
| 80.6
| 0.0 |
2006-Jul-07 Fri
| 11.89
| ###
| 11.81
| 11.89
|
|
| ###
| ###
| ### |
2006-Jul-06 Thu
| ###
| 11.75
| ###
| 11.72
| 7,070,249
| ###
| 69.7
| 69.7
| 0.8 |
2006-Jul-05 Wed
| 11.85
| ###
| 11.7
| 11.7
|
|
| ###
| ###
| 0.8 |
2006-Jul-04 Tue
| ###
| 11.85
| ###
| 11.8
| 5,738,841
| ###
| 77.8
| 77.8
| 0.8 |
2006-Jul-03 Mon
| ###
| ###
| ###
| 11.56
| 7,312,087
| 0
| ###
| ###
| 0.8 |
2006-Jun-30 Fri
| ###
| 11.5
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2006-Jun-28 Wed
| 11.4
| 11.45
| 11.2
| 11.27
| 4,135,920
| ###
| 22.7
| 22.7
| ### |
2006-Jun-27 Tue
| 11.42
| 11.5
| 11.4
| 11.43
|
|
| ###
| ###
| ### |
2006-Jun-26 Mon
| 11.45
| 11.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 11.42
| 11.49
| 11.42
| 11.42
| 2,926,057
| 33,517,982
| 72.7
| 72.7
| 0.8 |
2006-Jun-22 Thu
| 11.46
| ###
| 11.43
| 11.48
| 4,057,782
| 23,190,224
| 64.3
| 64.3
| 0.8 |
2006-Jun-21 Wed
| 11.53
| 11.53
| 11.4
| 11.42
|
|
| 26.8
| 26.8
| 0.8 |
2006-Jun-20 Tue
| ###
| 11.41
| ###
| ###
|
|
| 40.5
| 40.5
| 0.0 |
2006-Jun-19 Mon
| ###
| 11.7
| 11.43
| 11.48
| 3,720,280
| ###
| 33.6
| 33.6
| 0.8 |
2006-Jun-16 Fri
| 11.73
| 11.74
| 11.55
| 11.71
|
|
| ###
| ###
| ### |
2006-Jun-15 Thu
| 11.44
| ###
| ###
| 11.51
| 6,824,082
| 0
| ###
| ###
| 0.8 |
2006-Jun-14 Wed
| 11.44
| 11.5
| 11.24
| ###
| 2,366,343
| ###
| 33.0
| 33.0
| 0.0 |
2006-Jun-13 Tue
| 11.53
| ###
| 11.44
| 11.44
|
|
| ###
| ###
| 0.8 |
2006-Jun-09 Fri
| 11.48
| 11.59
| 11.4
| 11.59
|
|
| 77.2
| 77.2
| 0.8 |
2006-Jun-08 Thu
| ###
| ###
| 11.22
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| 11.7
| 11.74
| 11.56
| ###
| 2,917,929
| 33,993,872
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| 11.8
| 11.56
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| ###
| 11.72
| 11.56
| ###
| 3,211,753
| ###
| 69.2
| 69.2
| 0.0 |
2006-Jun-02 Fri
| 11.58
| ###
| 11.46
| 11.56
|
|
| ###
| ###
| 0.8 |
2006-Jun-01 Thu
| 11.4
| 11.55
| 11.4
| 11.49
| 3,773,472
| ###
| ###
| ###
| ### |
2006-May-31 Wed
| 11.48
| 11.54
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| 11.48
| 4,894,057
| 0
| ###
| ###
| 0.8 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
| 2,991,471
| 0
| 78.3
| 78.3
| 0.0 |
2006-May-26 Fri
| 11.26
| 11.26
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2006-May-25 Thu
| 11.28
| ###
| 11.22
| 11.24
| 7,590,584
| 42,583,176
| 38.8
| 38.8
| 0.8 |
2006-May-24 Wed
| 11.42
| 11.45
| 11.22
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2006-May-23 Tue
| 11.4
| 11.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
| 2,136,449
| 0
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| 11.28
| ###
| ###
| 2,894,820
| 16,326,784
| 30.0
| 30.0
| 0.0 |
2006-May-18 Thu
| ###
| 11.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| 11.28
| ###
| 11.24
|
|
| ###
| ###
| 0.8 |
2006-May-16 Tue
| ###
| 11.24
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2006-May-15 Mon
| ###
| ###
| 10.85
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| ###
| ###
| 10.8
| 10.87
|
|
| ###
| ###
| ### |
2006-May-10 Wed
| ###
| ###
| 10.84
| ###
| 2,593,452
| ###
| ###
| ###
| 0.0 |
2006-May-09 Tue
| 10.8
| ###
| 10.73
| 10.87
| 3,743,051
| ###
| 71.2
| 71.2
| ### |
2006-May-08 Mon
| 10.81
| ###
| 10.71
| 10.72
| 3,141,948
| ###
| 28.1
| 28.1
| 0.8 |
2006-May-05 Fri
| ###
| ###
| ###
| 10.8
|
|
| ###
| ###
| ### |
2006-May-04 Thu
| ###
| 10.71
| 10.51
| 10.55
|
|
| 35.3
| 35.3
| ### |
2006-May-03 Wed
| ###
| ###
| ###
| 10.71
| 4,286,721
| 0
| 19.8
| 19.8
| ### |
2006-May-02 Tue
| ###
| ###
| ###
| 10.83
| 4,222,952
| 0
| 84.7
| 84.7
| ### |
2006-May-01 Mon
| ###
| 10.77
| ###
| 10.72
|
|
| ###
| ###
| 0.8 |
2006-Apr-28 Fri
| 10.75
| 10.88
| 10.57
| 10.71
|
|
| 38.5
| 38.5
| ### |
2006-Apr-27 Thu
| 10.85
| ###
| 10.75
| 10.78
| 3,568,246
| 19,179,322
| 34.6
| 34.6
| 0.8 |
2006-Apr-26 Wed
| 10.85
| ###
| 10.81
| 10.84
|
|
| 32.3
| 32.3
| 0.8 |
2006-Apr-24 Mon
| 10.75
| 10.77
| ###
| 10.74
|
|
| ###
| ###
| 0.8 |
2006-Apr-21 Fri
| ###
| 10.77
| ###
| 10.72
|
|
| ###
| ###
| 0.8 |
2006-Apr-20 Thu
| 10.7
| 10.72
| ###
| ###
| 4,170,577
| ###
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| 10.71
| 10.77
|
|
| 30.3
| 30.3
| ### |
2006-Apr-18 Tue
| ###
| ###
| 10.76
| 10.83
|
|
| ###
| ###
| ### |
2006-Apr-13 Thu
| ###
| ###
| 10.81
| 10.85
|
|
| ###
| ###
| 0.8 |
2006-Apr-11 Tue
| ###
| 11.23
| ###
| 11.21
|
|
| 71.8
| 71.8
| ### |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
| 2,422,172
| 0
| 80.8
| 80.8
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 10.85
| ###
| 10.83
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2006-Apr-05 Wed
| 10.75
| 10.83
| 10.71
| 10.83
|
|
| 71.1
| 71.1
| ### |
2006-Apr-04 Tue
| 10.8
| 10.84
| 10.74
| 10.74
| 4,597,543
| 49,607,488
| 38.1
| 38.1
| 0.8 |
2006-Apr-03 Mon
| 10.7
| 10.82
| ###
| 10.8
| 3,793,985
| 20,525,458
| 72.4
| 72.4
| ### |
2006-Mar-31 Fri
| 10.53
| 10.75
| 10.51
| 10.7
| 8,574,041
| 91,142,055
| ###
| ###
| 0.8 |
2006-Mar-30 Thu
| 10.57
| ###
| 10.48
| 10.58
|
|
| 67.9
| 67.9
| 0.8 |
2006-Mar-29 Wed
| 10.56
| ###
| 10.55
| 10.56
| 4,826,028
| ###
| ###
| ###
| 0.8 |
2006-Mar-28 Tue
| 10.54
| ###
| 10.53
| 10.56
| 4,239,975
| ###
| ###
| ###
| 0.8 |
2006-Mar-27 Mon
| 10.52
| 10.58
| 10.44
| 10.55
| 3,847,383
| ###
| ###
| ###
| ### |
2006-Mar-24 Fri
| 10.51
| 10.55
| ###
| 10.5
|
|
| 32.4
| 32.4
| 0.8 |
2006-Mar-23 Thu
| ###
| 10.53
| ###
| 10.49
|
|
| 76.0
| 76.0
| ### |
2006-Mar-22 Wed
| ###
| 10.45
| 10.26
| 10.44
|
|
| 66.6
| 66.6
| 0.7 |
2006-Mar-21 Tue
| ###
| 10.44
| ###
| 10.4
|
|
| ###
| ###
| 0.7 |
2006-Mar-20 Mon
| 10.55
| 10.57
| ###
| 10.45
| 5,472,645
| 28,922,928
| 24.4
| 24.4
| ### |
2006-Mar-17 Fri
| 10.5
| 10.5
| ###
| ###
| 3,460,074
| 18,165,388
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| 10.55
| 10.56
| 10.45
| 10.48
| 11,256,244
| 118,246,843
| 32.0
| 32.0
| 0.7 |
2006-Mar-15 Wed
| ###
| 10.42
| ###
| 10.4
| 5,656,124
| ###
| ###
| ###
| 0.7 |
2006-Mar-14 Tue
| 10.56
| 10.58
| 10.23
| 10.28
|
|
| 12.4
| 12.4
| 0.7 |
2006-Mar-13 Mon
| 10.26
| 10.49
| 10.22
| 10.49
|
|
| 84.5
| 84.5
| ### |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 9.78
| 9.87
| 9.77
| 9.82
|
|
| 66.8
| 66.8
| ### |
2006-Mar-08 Wed
| 9.86
| ###
| 9.77
| 9.84
| 5,546,223
| ###
| 35.0
| 35.0
| 0.7 |
2006-Mar-07 Tue
| 9.82
| ###
| 9.8
| ###
| 3,644,957
| 17,860,289
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| 9.89
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| 9.81
| ###
| 9.81
| ###
| 4,072,947
| ###
| 76.2
| 76.2
| 0.0 |
2006-Mar-02 Thu
| 9.75
| 9.89
| ###
| 9.86
|
|
| ###
| ###
| 0.7 |
2006-Mar-01 Wed
| 9.73
| 9.75
| ###
| ###
| 3,421,754
| 16,681,050
| 35.6
| 35.6
| 0.0 |
2006-Feb-28 Tue
| 9.75
| 9.85
| ###
| 9.82
| 4,216,676
| 20,767,129
| ###
| ###
| ### |
2006-Feb-27 Mon
| 9.78
| 9.78
| ###
| 9.7
|
|
| 25.2
| 25.2
| 0.7 |
2006-Feb-24 Fri
| ###
| ###
| ###
| 9.73
| 5,474,449
| 0
| ###
| ###
| ### |
2006-Feb-23 Thu
| 9.75
| 9.85
| 9.74
| 9.84
|
|
| ###
| ###
| 0.7 |
2006-Feb-22 Wed
| 9.52
| 9.73
| 9.5
| 9.73
| 5,659,775
| ###
| ###
| ###
| ### |
2006-Feb-21 Tue
| ###
| 9.7
| 9.49
| 9.5
| 16,352,357
| ###
| ###
| ###
| 0.7 |
2006-Feb-20 Mon
| ###
| ###
| 9.85
| ###
| 3,844,328
| ###
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
| 2,647,159
| 0
| 35.4
| 35.4
| 0.0 |
2006-Feb-15 Wed
| 10.25
| 10.28
| ###
| ###
| 3,663,871
| ###
| 30.9
| 30.9
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| 10.2
|
|
| ###
| ###
| 0.7 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
| 2,859,775
| 0
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| 10.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 10.29
| ###
| 10.24
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2006-Feb-08 Wed
| ###
| 10.29
| ###
| 10.2
| 4,007,758
| ###
| 91.3
| 91.3
| 0.7 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
| 5,914,625
| 0
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
| 8,791,175
| 0
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| 10.44
| 10.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 10.5
| 10.5
| ###
| 10.43
|
|
| ###
| ###
| 0.7 |
2006-Jan-31 Tue
| 10.43
| 10.48
| ###
| 10.45
|
|
| ###
| ###
| ### |
2006-Jan-30 Mon
| 10.43
| 10.46
| ###
| ###
| 5,404,725
| ###
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| ###
| 10.56
| ###
| 10.47
| 5,669,956
| ###
| ###
| ###
| 0.7 |
2006-Jan-25 Wed
| 10.29
| 10.45
| 10.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| 10.45
| 10.26
| 10.29
|
|
| ###
| ###
| ### |
2006-Jan-23 Mon
| 10.4
| 10.48
| 10.22
| 10.43
| 3,567,178
| ###
| ###
| ###
| 0.7 |
2006-Jan-20 Fri
| ###
| ###
| ###
| 10.53
|
|
| 77.6
| 77.6
| 0.8 |
2006-Jan-19 Thu
| 10.44
| 10.44
| ###
| ###
| 5,318,422
| ###
| 24.6
| 24.6
| 0.0 |
2006-Jan-18 Wed
| 10.76
| 10.76
| 10.42
| 10.45
| 6,289,548
| ###
| 20.1
| 20.1
| ### |
2006-Jan-17 Tue
| 10.73
| 10.86
| 10.73
| 10.76
| 3,251,841
| 35,103,623
| ###
| ###
| 0.8 |
2006-Jan-16 Mon
| 10.74
| 10.79
| ###
| 10.77
| 2,979,055
| ###
| 71.6
| 71.6
| ### |
2006-Jan-13 Fri
| 10.7
| 10.81
| 10.7
| 10.77
|
|
| ###
| ###
| ### |
2006-Jan-12 Thu
| 10.7
| 10.82
| 10.7
| 10.77
|
|
| ###
| ###
| ### |
2006-Jan-11 Wed
| ###
| 10.76
| ###
| 10.73
|
|
| 71.9
| 71.9
| ### |
2006-Jan-10 Tue
| ###
| ###
| 10.57
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| 10.56
| ###
| 2,390,249
| ###
| 27.8
| 27.8
| 0.0 |
2006-Jan-06 Fri
| 10.51
| ###
| 10.46
| 10.57
|
|
| ###
| ###
| 0.8 |
2006-Jan-05 Thu
| 10.43
| 10.52
| ###
| 10.52
| 3,731,525
| 19,627,821
| ###
| ###
| ### |
2006-Jan-04 Wed
| 10.24
| 10.45
| 10.21
| 10.42
|
|
| 80.4
| 80.4
| 0.7 |
2006-Jan-03 Tue
| 10.2
| 10.23
| ###
| 10.2
| 771,378
| ###
| 64.3
| 64.3
| 0.7 |
2005-Dec-30 Fri
| 10.2
| 10.23
| ###
| 10.21
| 851,328
| 4,354,542
| ###
| ###
| ### |
2005-Dec-29 Thu
| 10.2
| 10.24
| ###
| 10.2
|
|
| ###
| ###
| 0.7 |
2005-Dec-28 Wed
| 10.2
| 10.2
| ###
| 10.2
|
|
| ###
| ###
| 0.7 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
| 1,630,787
| 0
| 68.9
| 68.9
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
| 3,170,782
| 0
| 30.3
| 30.3
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
| 1,648,823
| 0
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
| 4,316,326
| 0
| ###
| ###
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
| 3,262,620
| 0
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2005-Dec-12 Mon
| 9.83
| ###
| 9.83
| ###
| 1,979,723
| ###
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| 9.76
| 9.84
| 9.72
| 9.84
| 2,053,672
| ###
| ###
| ###
| 0.7 |
2005-Dec-08 Thu
| 9.85
| ###
| 9.76
| 9.79
| 2,901,474
| ###
| ###
| ###
| ### |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| 9.85
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| 9.84
| ###
| 3,333,922
| ###
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
| 2,631,350
| 0
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
| 5,121,943
| 0
| 76.2
| 76.2
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
| 3,715,279
| 0
| 31.5
| 31.5
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
| 2,179,885
| 0
| 30.7
| 30.7
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
| 2,608,189
| 0
| 28.7
| 28.7
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
| 2,189,552
| 0
| 71.6
| 71.6
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
| 1,850,250
| 0
| 71.3
| 71.3
| 0.0 |
2005-Nov-11 Fri
| 9.84
| ###
| 9.82
| ###
| 1,992,882
| 9,785,050
| 81.2
| 81.2
| 0.0 |
2005-Nov-10 Thu
| 9.89
| ###
| 9.78
| 9.83
|
|
| 28.5
| 28.5
| 0.7 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
| 2,573,855
| 0
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2005-Nov-07 Mon
| 10.23
| 10.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| ###
| 10.21
| ###
| 10.2
| 3,084,553
| 15,746,643
| 75.3
| 75.3
| 0.7 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
| 3,795,057
| 0
| 87.1
| 87.1
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| 9.88
| 9.89
| 4,056,881
| ###
| ###
| ###
| ### |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
| 987,352
| 0
| 26.0
| 26.0
| 0.0 |
2005-Oct-31 Mon
| 9.89
| ###
| 9.89
| ###
| 1,975,680
| ###
| 76.5
| 76.5
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| 9.82
| 9.82
| 4,387,954
| 21,544,854
| ###
| ###
| ### |
2005-Oct-27 Thu
| ###
| ###
| 9.88
| 9.89
| 2,261,055
| ###
| ###
| ###
| ### |
2005-Oct-26 Wed
| 9.81
| ###
| 9.79
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2005-Oct-25 Tue
| ###
| 9.86
| ###
| 9.79
| 4,693,145
| ###
| 82.0
| 82.0
| ### |
2005-Oct-24 Mon
| 9.56
| ###
| 9.52
| 9.58
| 3,434,881
| ###
| 71.9
| 71.9
| 0.7 |
2005-Oct-21 Fri
| ###
| ###
| 9.55
| ###
| 3,942,444
| 18,825,170
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| 9.7
| 9.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 9.74
| 9.78
| ###
| ###
| 3,538,754
| ###
| 42.3
| 42.3
| 0.0 |
2005-Oct-18 Tue
| 9.79
| 9.79
| ###
| 9.74
|
|
| 31.1
| 31.1
| 0.7 |
2005-Oct-17 Mon
| 9.71
| 9.78
| ###
| 9.74
|
|
| ###
| ###
| 0.7 |
2005-Oct-14 Fri
| 9.82
| 9.89
| 9.82
| 9.82
| 2,085,240
| 20,550,040
| 73.6
| 73.6
| ### |
2005-Oct-13 Thu
| ###
| ###
| 9.75
| 9.82
| 6,016,086
| ###
| ###
| ###
| ### |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
| 1,644,377
| 0
| 72.8
| 72.8
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 46.3
| 46.3
| 0.0 |
2005-Oct-05 Wed
| ###
| 10.2
| ###
| ###
| 5,935,381
| 30,270,443
| 43.0
| 43.0
| 0.0 |
2005-Oct-04 Tue
| 10.22
| 10.25
| ###
| 10.22
| 3,789,644
| 19,421,925
| 71.7
| 71.7
| 0.7 |
2005-Oct-03 Mon
| 10.2
| 10.25
| ###
| 10.22
|
|
| 69.7
| 69.7
| 0.7 |
2005-Sep-30 Fri
| 10.25
| ###
| 10.23
| 10.26
| 5,909,378
| ###
| 68.0
| 68.0
| 0.7 |
2005-Sep-29 Thu
| 10.25
| 10.29
| 10.22
| 10.26
| 3,318,543
| 34,031,658
| 64.7
| 64.7
| 0.7 |
2005-Sep-28 Wed
| ###
| ###
| 10.24
| 10.25
| 3,397,270
| 17,394,022
| ###
| ###
| 0.7 |
2005-Sep-27 Tue
| ###
| ###
| 10.24
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2005-Sep-23 Fri
| 10.2
| 10.28
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2005-Sep-22 Thu
| 10.22
| ###
| 10.2
| 10.2
|
|
| ###
| ###
| 0.7 |
2005-Sep-21 Wed
| 10.24
| ###
| 10.2
| 10.26
|
|
| 69.6
| 69.6
| 0.7 |
2005-Sep-20 Tue
| 10.23
| 10.4
| ###
| ###
| 2,589,877
| ###
| 78.7
| 78.7
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| 10.23
| 1,846,755
| 0
| ###
| ###
| ### |
2005-Sep-16 Fri
| 10.25
| 10.29
| ###
| 10.29
| 4,761,522
| ###
| ###
| ###
| ### |
2005-Sep-15 Thu
| ###
| 10.22
| ###
| 10.22
|
|
| 73.3
| 73.3
| 0.7 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 3,405,425
| 0
| 67.4
| 67.4
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 1,375,472
| 0
| ###
| ###
| 0.0 |
2005-Sep-09 Fri
| 9.88
| ###
| 9.86
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 1,565,929
| 0
| 23.5
| 23.5
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2005-Sep-06 Tue
| 9.85
| ###
| 9.85
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| 9.85
| 9.88
| 2,712,077
| 13,356,979
| ###
| ###
| 0.7 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-01 Thu
| ###
| 10.41
| ###
| ###
| 11,024,159
| 57,380,747
| 93.0
| 93.0
| 0.0 |
2005-Aug-31 Wed
| 9.83
| 9.89
| 9.77
| 9.89
|
|
| ###
| ###
| ### |
2005-Aug-30 Tue
| 9.72
| 9.85
| 9.72
| 9.85
|
|
| 81.5
| 81.5
| ### |
2005-Aug-29 Mon
| 9.8
| 9.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| 9.8
| 9.84
| 10,244,689
| 50,198,976
| ###
| ###
| 0.7 |
2005-Aug-25 Thu
| 9.7
| ###
| ###
| ###
| 7,744,552
| 0
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 9.76
| 9.76
| ###
| 9.75
|
|
| 38.0
| 38.0
| ### |
2005-Aug-23 Tue
| ###
| 9.8
| ###
| 9.78
|
|
| 82.9
| 82.9
| 0.7 |
2005-Aug-22 Mon
| 9.52
| ###
| 9.5
| ###
| 4,088,885
| ###
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| 9.5
| 9.59
| 9.46
| 9.58
|
|
| ###
| ###
| 0.7 |
2005-Aug-18 Thu
| ###
| ###
| 9.5
| 9.5
|
|
| 27.8
| 27.8
| 0.7 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 9.75
| 9.86
| ###
| 9.75
| 5,883,227
| ###
| 65.7
| 65.7
| ### |
2005-Aug-15 Mon
| 9.84
| 9.88
| 9.79
| 9.85
| 1,509,747
| ###
| ###
| ###
| ### |
2005-Aug-12 Fri
| 9.81
| 9.85
| 9.77
| 9.83
|
|
| 70.0
| 70.0
| 0.7 |
2005-Aug-11 Thu
| 9.78
| 9.88
| 9.78
| 9.86
| 2,256,153
| 22,177,983
| 71.7
| 71.7
| 0.7 |
2005-Aug-10 Wed
| 9.86
| 9.86
| 9.78
| 9.84
|
|
| 32.6
| 32.6
| 0.7 |
2005-Aug-09 Tue
| 9.78
| 9.85
| 9.73
| 9.85
| 4,336,452
| ###
| 76.3
| 76.3
| ### |
2005-Aug-08 Mon
| 9.81
| 9.81
| 9.71
| 9.75
| 2,805,889
| 27,385,476
| ###
| ###
| ### |
2005-Aug-05 Fri
| 9.75
| 9.88
| 9.73
| 9.83
|
|
| ###
| ###
| 0.7 |
2005-Aug-04 Thu
| ###
| 9.75
| 9.56
| 9.7
| 7,187,055
| ###
| ###
| ###
| 0.7 |
2005-Aug-03 Wed
| 9.4
| 9.54
| 9.4
| 9.51
|
|
| 80.8
| 80.8
| ### |
2005-Aug-02 Tue
| ###
| 9.44
| ###
| 9.4
| 3,918,484
| 18,495,244
| ###
| ###
| ### |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| 9.4
| 9.47
| ###
| 9.43
| 5,612,384
| ###
| 67.7
| 67.7
| ### |
2005-Jul-28 Thu
| 9.5
| 9.5
| ###
| ###
| 3,610,023
| ###
| 25.4
| 25.4
| 0.0 |
2005-Jul-27 Wed
| 9.48
| 9.5
| 9.43
| 9.5
|
|
| 69.3
| 69.3
| 0.7 |
2005-Jul-26 Tue
| 9.5
| 9.55
| 9.46
| 9.51
| 2,422,171
| ###
| ###
| ###
| ### |
2005-Jul-25 Mon
| 9.57
| ###
| 9.5
| 9.54
| 2,244,550
| ###
| 28.9
| 28.9
| ### |
2005-Jul-22 Fri
| ###
| ###
| 9.49
| ###
| 5,124,849
| ###
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| 9.53
| ###
| 9.53
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| 9.51
| ###
| 9.5
|
|
| 80.3
| 80.3
| 0.7 |
2005-Jul-19 Tue
| 9.24
| ###
| 9.23
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| 9.25
| ###
| 9.24
| 2,479,759
| 11,468,885
| ###
| ###
| ### |
2005-Jul-15 Fri
| 9.2
| 9.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| 9.24
| 9.24
| 9.21
| 9.24
| 2,784,429
| 25,686,357
| 67.1
| 67.1
| ### |
2005-Jul-13 Wed
| 9.26
| 9.27
| ###
| 9.21
|
|
| 29.2
| 29.2
| 0.7 |
2005-Jul-12 Tue
| 9.27
| 9.27
| 9.21
| 9.24
|
|
| 32.9
| 32.9
| ### |
2005-Jul-11 Mon
| 9.27
| 9.28
| 9.22
| 9.27
| 5,366,756
| ###
| ###
| ###
| 0.7 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 5,724,523
| 0
| 89.0
| 89.0
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2005-Jul-06 Wed
| 9.2
| 9.23
| ###
| ###
| 4,719,842
| 21,782,070
| 24.8
| 24.8
| 0.0 |
2005-Jul-05 Tue
| 9.21
| 9.23
| ###
| 9.2
|
|
| ###
| ###
| 0.7 |
2005-Jul-04 Mon
| 9.2
| 9.24
| ###
| 9.21
| 3,143,975
| ###
| 70.9
| 70.9
| 0.7 |
2005-Jul-01 Fri
| ###
| 9.23
| ###
| 9.2
|
|
| 62.3
| 62.3
| 0.7 |
2005-Jun-30 Thu
| ###
| 9.29
| ###
| 9.26
|
|
| 66.9
| 66.9
| ### |
2005-Jun-29 Wed
| ###
| ###
| ###
| 9.21
| 4,967,526
| 0
| ###
| ###
| 0.7 |
2005-Jun-28 Tue
| 9.2
| ###
| 9.2
| 9.29
| 4,633,080
| ###
| ###
| ###
| ### |
2005-Jun-27 Mon
| 9.21
| 9.25
| 9.2
| 9.21
| 5,207,923
| 48,043,089
| ###
| ###
| 0.7 |
2005-Jun-24 Fri
| 9.23
| ###
| 9.22
| 9.27
|
|
| ###
| ###
| 0.7 |
2005-Jun-23 Thu
| 9.26
| ###
| 9.25
| 9.29
| 5,820,173
| ###
| ###
| ###
| ### |
2005-Jun-22 Wed
| 9.4
| 9.45
| 9.28
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2005-Jun-21 Tue
| 9.5
| 9.53
| 9.4
| 9.45
| 4,372,875
| ###
| ###
| ###
| 0.7 |
2005-Jun-20 Mon
| 9.54
| 9.57
| 9.51
| 9.53
| 3,546,970
| ###
| 40.2
| 40.2
| ### |
2005-Jun-17 Fri
| 9.52
| ###
| 9.52
| 9.58
| 4,948,120
| 23,553,051
| ###
| ###
| 0.7 |
2005-Jun-16 Thu
| 9.45
| ###
| 9.45
| 9.54
| 6,692,387
| 31,621,528
| ###
| ###
| ### |
2005-Jun-15 Wed
| 9.42
| 9.45
| ###
| 9.44
|
|
| ###
| ###
| 0.7 |
2005-Jun-14 Tue
| 9.42
| 9.43
| ###
| 9.42
|
|
| 71.0
| 71.0
| 0.7 |
2005-Jun-10 Fri
| 9.49
| 9.52
| 9.44
| 9.48
| 4,919,124
| ###
| ###
| ###
| 0.7 |
2005-Jun-09 Thu
| 9.55
| 9.58
| 9.45
| 9.53
| 6,573,673
| ###
| 34.5
| 34.5
| ### |
2005-Jun-08 Wed
| 9.43
| ###
| 9.4
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2005-Jun-07 Tue
| 9.46
| 9.55
| 9.45
| 9.48
|
|
| 72.8
| 72.8
| 0.7 |
2005-Jun-06 Mon
| ###
| 9.55
| ###
| 9.52
|
|
| ###
| ###
| ### |
2005-Jun-03 Fri
| ###
| 9.47
| ###
| 9.45
|
|
| ###
| ###
| 0.7 |
2005-Jun-02 Thu
| 9.27
| ###
| 9.25
| ###
| 5,892,840
| 27,254,385
| 76.0
| 76.0
| 0.0 |
2005-Jun-01 Wed
| ###
| 9.29
| ###
| 9.22
| 4,413,072
| ###
| ###
| ###
| 0.7 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 6,556,622
| 0
| 15.3
| 15.3
| 0.0 |
2005-May-30 Mon
| ###
| ###
| 9.21
| ###
| 2,374,788
| ###
| 71.4
| 71.4
| 0.0 |
2005-May-27 Fri
| 9.2
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| 9.26
| 7,065,281
| 0
| ###
| ###
| ### |
2005-May-25 Wed
| 9.25
| 9.26
| ###
| 9.21
| 8,735,789
| ###
| 32.7
| 32.7
| 0.7 |
2005-May-24 Tue
| ###
| 9.4
| 9.23
| 9.27
|
|
| 20.9
| 20.9
| 0.7 |
2005-May-23 Mon
| ###
| 9.42
| 9.24
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-May-20 Fri
| ###
| 9.23
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2005-May-19 Thu
| 9
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-18 Wed
| 8.75
| 8.88
| ###
| 8.87
| 4,480,671
| 19,894,179
| 79.5
| 79.5
| ### |
2005-May-17 Tue
| 8.85
| 8.85
| 8.59
| 8.72
|
|
| ###
| ###
| 0.6 |
2005-May-16 Mon
| 8.83
| ###
| 8.73
| 8.8
| 1,304,372
| 5,693,583
| ###
| ###
| 0.6 |
2005-May-13 Fri
| 8.85
| 8.85
| 8.71
| 8.8
|
|
| 28.6
| 28.6
| 0.6 |
2005-May-12 Thu
| 8.85
| ###
| 8.73
| ###
| 4,400,425
| 19,207,855
| 74.8
| 74.8
| 0.0 |
2005-May-11 Wed
| 8.8
| ###
| 8.72
| 8.81
|
|
| ###
| ###
| ### |
2005-May-10 Tue
| 8.59
| 8.72
| 8.59
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2005-May-09 Mon
| ###
| ###
| 8.53
| 8.54
| 3,388,453
| 14,451,752
| ###
| ###
| ### |
2005-May-06 Fri
| 8.5
| ###
| 8.48
| 8.59
| 4,020,227
| ###
| ###
| ###
| ### |
2005-May-05 Thu
| 8.5
| 8.51
| 8.2
| 8.5
| 5,969,755
| ###
| ###
| ###
| 0.6 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| 8.74
| 8.77
| 8.54
| ###
| 3,915,624
| 33,889,725
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 4,121,674
| 0
| 77.5
| 77.5
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| 8.51
| 8.56
|
|
| 31.1
| 31.1
| ### |
2005-Apr-28 Thu
| ###
| 8.71
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| 8.52
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| 8.82
| 8.82
| 8.58
| ###
| 5,034,485
| ###
| 26.9
| 26.9
| 0.0 |
2005-Apr-22 Fri
| 8.82
| 8.84
| 8.72
| 8.74
|
|
| 28.1
| 28.1
| 0.6 |
2005-Apr-21 Thu
| 8.75
| 8.78
| ###
| 8.78
|
|
| ###
| ###
| 0.6 |
2005-Apr-20 Wed
| 9
| ###
| 8.83
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| 8.85
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2005-Apr-18 Mon
| 8.85
| 8.88
| 8.8
| 8.84
|
|
| 45.9
| 45.9
| ### |
2005-Apr-15 Fri
| ###
| ###
| ###
| 9
| 5,022,872
| 0
| 44.4
| 44.4
| 0.6 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 3,480,759
| 0
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| 9.25
| 9.28
| ###
| 9.22
| 4,752,986
| 22,053,855
| 38.8
| 38.8
| 0.7 |
2005-Apr-12 Tue
| ###
| 9.24
| ###
| 9.21
|
|
| ###
| ###
| 0.7 |
2005-Apr-11 Mon
| 9.25
| 9.27
| ###
| ###
| 5,578,725
| ###
| 25.7
| 25.7
| 0.0 |
2005-Apr-08 Fri
| 9.47
| 9.49
| ###
| 9.42
|
|
| ###
| ###
| 0.7 |
2005-Apr-07 Thu
| 9.49
| 9.53
| 9.45
| 9.46
| 2,881,852
| 27,348,775
| ###
| ###
| 0.7 |
2005-Apr-06 Wed
| 9.49
| 9.54
| 9.4
| 9.45
| 4,014,720
| ###
| 37.4
| 37.4
| 0.7 |
2005-Apr-05 Tue
| ###
| 9.43
| 9.29
| 9.43
|
|
| 83.9
| 83.9
| ### |
2005-Apr-04 Mon
| 9.29
| ###
| 9.28
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| 9.41
| 9.45
| 9.29
| ###
| 4,759,289
| ###
| 26.1
| 26.1
| 0.0 |
2005-Mar-31 Thu
| 9.51
| 9.54
| 9.4
| 9.41
|
|
| 21.9
| 21.9
| 0.7 |
2005-Mar-30 Wed
| ###
| ###
| 9.51
| 9.55
| 3,322,928
| 15,800,522
| 49.3
| 49.3
| 0.7 |
2005-Mar-29 Tue
| 9.74
| 9.84
| ###
| ###
| 1,766,271
| 8,690,053
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| 9.73
| 9.8
| ###
| 9.7
|
|
| ###
| ###
| 0.7 |
2005-Mar-23 Wed
| 9.76
| 9.79
| 9.72
| 9.75
| 3,407,350
| ###
| ###
| ###
| ### |
2005-Mar-22 Tue
| 9.85
| 9.88
| 9.76
| 9.85
|
|
| 76.4
| 76.4
| ### |
2005-Mar-21 Mon
| 9.81
| 9.85
| 9.74
| 9.85
| 4,564,882
| ###
| ###
| ###
| ### |
2005-Mar-18 Fri
| 9.75
| 9.81
| 9.7
| 9.71
| 8,478,280
| 82,705,621
| ###
| ###
| ### |
2005-Mar-17 Thu
| 9.79
| 9.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| 9.89
| 9.89
| 9.78
| 9.85
| 5,978,154
| 58,795,144
| 30.9
| 30.9
| ### |
2005-Mar-15 Tue
| 9.85
| ###
| 9.78
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2005-Mar-14 Mon
| ###
| 9.84
| ###
| 9.84
| 3,608,356
| ###
| ###
| ###
| 0.7 |
2005-Mar-11 Fri
| ###
| ###
| 9.53
| ###
| 4,602,072
| 21,928,873
| 26.3
| 26.3
| 0.0 |
2005-Mar-10 Thu
| ###
| 9.7
| 9.55
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2005-Mar-09 Wed
| 9.71
| 9.78
| ###
| 9.74
|
|
| 72.1
| 72.1
| 0.7 |
2005-Mar-08 Tue
| ###
| 9.75
| 9.57
| 9.71
|
|
| 72.9
| 72.9
| ### |
2005-Mar-07 Mon
| 9.51
| ###
| 9.51
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-04 Fri
| 9.48
| 9.54
| 9.44
| 9.47
| 3,321,127
| ###
| ###
| ###
| ### |
2005-Mar-03 Thu
| 9.58
| 9.58
| 9.46
| 9.49
|
|
| 26.5
| 26.5
| 0.7 |
2005-Mar-02 Wed
| ###
| ###
| 9.5
| 9.58
| 3,439,988
| 16,339,943
| ###
| ###
| 0.7 |
2005-Mar-01 Tue
| 9.5
| 9.55
| 9.47
| 9.54
|
|
| ###
| ###
| ### |
2005-Feb-28 Mon
| ###
| 9.55
| ###
| 9.55
| 5,522,158
| ###
| ###
| ###
| 0.7 |
2005-Feb-25 Fri
| ###
| 9.41
| ###
| ###
| 15,523,381
| ###
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| 9.41
| ###
| 9.41
| 3,800,750
| 17,882,528
| 89.1
| 89.1
| 0.7 |
2005-Feb-23 Wed
| 9.29
| ###
| ###
| 9.2
| 4,285,148
| 0
| ###
| ###
| 0.7 |
2005-Feb-22 Tue
| 9.45
| 9.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| 9.44
| 9.5
| ###
| 9.45
|
|
| ###
| ###
| 0.7 |
2005-Feb-18 Fri
| 9.26
| 9.44
| 9.26
| 9.44
| 3,622,856
| ###
| 86.1
| 86.1
| 0.7 |
2005-Feb-17 Thu
| ###
| ###
| ###
| 9.29
|
|
| ###
| ###
| ### |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2005-Feb-15 Tue
| 9.2
| 9.24
| ###
| ###
| 5,613,653
| 25,935,076
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| 9.22
| 6,274,425
| 0
| 28.7
| 28.7
| 0.7 |
2005-Feb-11 Fri
| 9.26
| ###
| 9.24
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| 9.25
| 9.29
|
|
| 32.5
| 32.5
| ### |
2005-Feb-09 Wed
| 9.47
| 9.47
| ###
| ###
| 4,305,449
| ###
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| 9.46
| 9.48
| 9.4
| 9.47
|
|
| ###
| ###
| ### |
2005-Feb-07 Mon
| 9.56
| ###
| 9.45
| 9.5
|
|
| 33.2
| 33.2
| 0.7 |
2005-Feb-04 Fri
| 9.53
| ###
| 9.52
| 9.55
| 10,324,446
| ###
| ###
| ###
| 0.7 |
2005-Feb-03 Thu
| ###
| 9.57
| ###
| 9.49
|
|
| ###
| ###
| 0.7 |
2005-Feb-02 Wed
| ###
| ###
| 9.28
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| 9.27
| ###
| 9.27
| ###
| 3,810,487
| ###
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| 9.25
| 9.28
|
|
| 30.6
| 30.6
| 0.7 |
2005-Jan-28 Fri
| 9.4
| 9.45
| ###
| 9.4
|
|
| 70.0
| 70.0
| ### |
2005-Jan-27 Thu
| 9.25
| 9.4
| 9.22
| 9.4
|
|
| ###
| ###
| ### |
2005-Jan-25 Tue
| ###
| ###
| ###
| 9.2
| 5,821,385
| 0
| 80.6
| 80.6
| 0.7 |
2005-Jan-24 Mon
| 9.21
| 9.21
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| 9.21
| 9.23
|
|
| ###
| ###
| ### |
2005-Jan-20 Thu
| 9.22
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2005-Jan-19 Wed
| ###
| 9.43
| 9.28
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| ###
| 9.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-17 Mon
| 9.49
| 9.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 9.4
| 9.52
| ###
| 9.48
| 7,018,057
| 33,405,951
| 78.8
| 78.8
| 0.7 |
2005-Jan-13 Thu
| 9.48
| 9.52
| 9.41
| 9.45
|
|
| 30.4
| 30.4
| 0.7 |
2005-Jan-12 Wed
| 9.55
| 9.59
| 9.49
| 9.49
|
|
| ###
| ###
| 0.7 |
2005-Jan-11 Tue
| 9.74
| 9.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 9.76
| 9.77
| 9.72
| 9.74
| 2,078,852
| ###
| 28.0
| 28.0
| 0.7 |
2005-Jan-07 Fri
| 9.74
| 9.8
| ###
| 9.77
| 2,303,288
| ###
| 65.4
| 65.4
| 0.7 |
2005-Jan-06 Thu
| 9.56
| 9.7
| 9.53
| 9.7
| 2,557,020
| 24,585,747
| 81.6
| 81.6
| 0.7 |
2005-Jan-05 Wed
| 9.7
| 9.7
| 9.53
| 9.56
| 4,222,045
| ###
| ###
| ###
| 0.7 |
2005-Jan-04 Tue
| 9.81
| 9.85
| 9.74
| 9.75
|
|
| 26.4
| 26.4
| ### |
2004-Dec-31 Fri
| 9.81
| 9.87
| 9.8
| 9.86
|
|
| ###
| ###
| 0.7 |
2004-Dec-30 Thu
| 9.8
| 9.87
| 9.77
| 9.85
| 846,957
| ###
| 73.9
| 73.9
| ### |
2004-Dec-29 Wed
| 9.74
| 9.8
| 9.73
| 9.8
|
|
| 77.3
| 77.3
| 0.7 |
2004-Dec-24 Fri
| 9.73
| 9.75
| ###
| 9.73
|
|
| ###
| ###
| ### |
2004-Dec-23 Thu
| 9.83
| 9.83
| 9.71
| 9.73
|
|
| 23.9
| 23.9
| ### |
2004-Dec-22 Wed
| ###
| ###
| 9.83
| 9.87
| 3,431,978
| 16,868,171
| 30.1
| 30.1
| ### |
2004-Dec-21 Tue
| 9.86
| ###
| 9.85
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| 9.84
| 9.87
|
|
| ###
| ###
| ### |
2004-Dec-17 Fri
| 9.84
| ###
| 9.84
| ###
| 4,236,171
| ###
| 75.3
| 75.3
| 0.0 |
2004-Dec-16 Thu
| ###
| 9.84
| ###
| 9.83
|
|
| ###
| ###
| 0.7 |
2004-Dec-15 Wed
| 9.5
| ###
| 9.48
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2004-Dec-14 Tue
| 9.57
| 9.59
| 9.43
| 9.5
|
|
| 30.6
| 30.6
| 0.7 |
2004-Dec-13 Mon
| 9.55
| ###
| 9.43
| 9.47
| 2,559,678
| 12,068,881
| 32.3
| 32.3
| ### |
2004-Dec-10 Fri
| ###
| ###
| 9.53
| 9.56
|
|
| ###
| ###
| 0.7 |
2004-Dec-09 Thu
| ###
| ###
| 9.52
| ###
| 3,642,449
| 17,338,057
| 35.1
| 35.1
| 0.0 |
2004-Dec-08 Wed
| 9.84
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| 9.86
| ###
| 4,208,942
| 20,750,084
| 38.3
| 38.3
| 0.0 |
2004-Dec-06 Mon
| 9.86
| ###
| 9.86
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2004-Dec-03 Fri
| 9.8
| ###
| 9.8
| ###
| 1,645,777
| ###
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| 9.86
| ###
| 9.79
| 9.79
|
|
| 27.8
| 27.8
| ### |
2004-Dec-01 Wed
| ###
| ###
| 9.78
| 9.78
|
|
| 25.4
| 25.4
| 0.7 |
2004-Nov-30 Tue
| ###
| ###
| 9.85
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 3,650,078
| 0
| 81.4
| 81.4
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| 9.89
| ###
| 5,153,923
| 25,486,149
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| 9.84
| ###
| 9.84
| ###
| 3,675,453
| 18,083,228
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| 9.82
| ###
| 9.78
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| 9.79
| 9.8
| 9.72
| 9.77
|
|
| 30.2
| 30.2
| 0.7 |
2004-Nov-22 Mon
| 9.85
| 9.85
| 9.75
| 9.79
| 3,499,181
| 34,291,973
| 38.8
| 38.8
| ### |
2004-Nov-19 Fri
| 9.82
| 9.88
| 9.73
| 9.83
|
|
| ###
| ###
| 0.7 |
2004-Nov-18 Thu
| ###
| ###
| 9.73
| 9.82
| 1,972,448
| 9,595,959
| ###
| ###
| ### |
2004-Nov-17 Wed
| ###
| ###
| 9.87
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| 9.84
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| 9.85
| ###
| 9.84
| ###
| 1,498,243
| 7,371,355
| 75.6
| 75.6
| 0.0 |
2004-Nov-12 Fri
| 9.85
| 9.89
| 9.85
| 9.89
| 1,464,478
| ###
| 68.2
| 68.2
| ### |
2004-Nov-11 Thu
| 9.8
| ###
| 9.79
| 9.86
|
|
| ###
| ###
| 0.7 |
2004-Nov-10 Wed
| ###
| 9.79
| ###
| 9.76
| 1,675,242
| ###
| 75.4
| 75.4
| 0.7 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Nov-08 Mon
| 9.72
| 9.74
| ###
| ###
| 2,378,520
| ###
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| 9.76
| 9.78
| ###
| 9.75
|
|
| ###
| ###
| ### |
2004-Nov-04 Thu
| ###
| 9.8
| ###
| 9.73
|
|
| 75.0
| 75.0
| ### |
2004-Nov-03 Wed
| 9.57
| ###
| 9.53
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| 9.5
| 9.53
| 1,276,623
| 6,063,959
| 26.2
| 26.2
| ### |
2004-Nov-01 Mon
| 9.54
| ###
| 9.54
| ###
| 2,569,657
| ###
| ###
| ###
| 0.0 |
2004-Oct-29 Fri
| ###
| 9.55
| ###
| 9.54
| 4,563,840
| ###
| ###
| ###
| ### |
2004-Oct-28 Thu
| ###
| 9.44
| ###
| 9.41
| 2,550,973
| ###
| ###
| ###
| 0.7 |
2004-Oct-27 Wed
| ###
| ###
| 9.26
| ###
| 2,325,559
| ###
| 70.0
| 70.0
| 0.0 |
2004-Oct-26 Tue
| 9.21
| ###
| 9.21
| ###
| 3,857,574
| 17,764,128
| 77.9
| 77.9
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| 9.22
| 9.27
|
|
| ###
| ###
| 0.7 |
2004-Oct-22 Fri
| 9.28
| ###
| 9.2
| ###
| 2,411,341
| ###
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 2,370,280
| 0
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| 9.22
| ###
| 9.22
| ###
| 3,968,144
| 18,293,143
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| 9.2
| ###
| 9.2
| 2,651,070
| 12,194,921
| 71.2
| 71.2
| 0.7 |
2004-Oct-18 Mon
| 9.2
| 9.24
| ###
| 9.2
|
|
| 70.6
| 70.6
| 0.7 |
2004-Oct-15 Fri
| ###
| 9.27
| ###
| 9.23
| 2,380,658
| 11,034,349
| 67.5
| 67.5
| ### |
2004-Oct-14 Thu
| 9.28
| 9.29
| ###
| 9.24
|
|
| 35.2
| 35.2
| ### |
2004-Oct-13 Wed
| ###
| ###
| 9.26
| ###
| 2,491,143
| ###
| 25.2
| 25.2
| 0.0 |
2004-Oct-12 Tue
| 9.24
| ###
| 9.24
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-11 Mon
| 9.22
| 9.27
| 9.2
| 9.27
|
|
| 73.7
| 73.7
| 0.7 |
2004-Oct-08 Fri
| ###
| ###
| 9.27
| ###
| 2,236,741
| ###
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| 9.44
| ###
| ###
| 2,243,773
| ###
| 30.9
| 30.9
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| 9.28
| ###
| 9.28
| ###
| 1,234,470
| 5,727,940
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| 9.25
| 9.28
|
|
| ###
| ###
| 0.7 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 3,006,987
| 0
| 30.3
| 30.3
| 0.0 |
2004-Sep-29 Wed
| 9.22
| ###
| 9.2
| ###
| 2,999,973
| 13,799,875
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| 9.2
| 9.27
| ###
| 9.26
| 1,469,972
| 6,813,320
| 73.6
| 73.6
| ### |
2004-Sep-27 Mon
| ###
| ###
| ###
| 9.24
| 2,781,227
| 0
| 28.4
| 28.4
| ### |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2004-Sep-23 Thu
| 9.24
| 9.28
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| 9.22
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2004-Sep-21 Tue
| ###
| 9.5
| ###
| 9.47
| 2,522,059
| 11,979,780
| ###
| ###
| ### |
2004-Sep-20 Mon
| 9.28
| 9.41
| 9.25
| 9.27
|
|
| ###
| ###
| 0.7 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| 9.4
| 9.45
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2004-Sep-15 Wed
| 9.55
| 9.56
| 9.42
| 9.47
|
|
| ###
| ###
| ### |
2004-Sep-14 Tue
| 9.49
| 9.59
| 9.49
| 9.58
|
|
| 76.3
| 76.3
| 0.7 |
2004-Sep-13 Mon
| 9.44
| 9.48
| ###
| 9.46
|
|
| ###
| ###
| 0.7 |
2004-Sep-10 Fri
| ###
| 9.5
| ###
| 9.46
|
|
| ###
| ###
| 0.7 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 4,548,172
| 0
| 87.5
| 87.5
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 4,165,779
| 0
| 73.9
| 73.9
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 2,011,354
| 0
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| 9
| ###
| ###
| 9
| 3,890,443
| 0
| ###
| ###
| 0.6 |
2004-Sep-02 Thu
| ###
| ###
| ###
| 9
| 3,458,022
| 0
| 32.9
| 32.9
| 0.6 |
2004-Sep-01 Wed
| 9
| ###
| 9
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 2,309,788
| 0
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| 8.89
| ###
| 8.89
| ###
| 9,798,943
| ###
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| 8.84
| 8.89
| 8.83
| 8.89
|
|
| ###
| ###
| ### |
2004-Aug-25 Wed
| 8.78
| 8.85
| 8.75
| 8.83
| 2,505,921
| ###
| 73.1
| 73.1
| ### |
2004-Aug-24 Tue
| 8.8
| 8.87
| 8.78
| 8.8
| 2,661,447
| ###
| ###
| ###
| 0.6 |
2004-Aug-23 Mon
| 8.81
| 8.87
| 8.8
| 8.82
|
|
| ###
| ###
| ### |
2004-Aug-20 Fri
| 8.77
| 8.87
| 8.77
| 8.85
|
|
| 74.0
| 74.0
| 0.6 |
2004-Aug-19 Thu
| 8.89
| ###
| 8.86
| 8.86
| 2,252,270
| 9,977,556
| ###
| ###
| 0.6 |
2004-Aug-18 Wed
| 8.82
| 8.89
| 8.82
| 8.87
| 2,255,244
| 19,970,185
| 79.0
| 79.0
| ### |
2004-Aug-17 Tue
| 8.77
| 8.83
| 8.73
| 8.8
| 2,717,246
| ###
| 75.3
| 75.3
| 0.6 |
2004-Aug-16 Mon
| 8.77
| 8.82
| 8.72
| 8.77
| 1,520,648
| 13,336,082
| 78.3
| 78.3
| ### |
2004-Aug-13 Fri
| 8.75
| 8.85
| 8.71
| 8.77
| 2,578,371
| ###
| ###
| ###
| ### |
2004-Aug-12 Thu
| ###
| ###
| 8.78
| 8.8
|
|
| ###
| ###
| 0.6 |
2004-Aug-11 Wed
| 9
| ###
| ###
| 9
|
|
| 71.4
| 71.4
| 0.6 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 2,024,357
| 0
| 79.6
| 79.6
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 1,786,725
| 0
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 2,486,672
| 0
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| 9
| 8.88
| ###
| 2,928,820
| 26,183,650
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| 8.85
| ###
| 8.85
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2004-Jul-30 Fri
| ###
| 9
| 8.88
| 8.89
| 3,811,677
| ###
| ###
| ###
| ### |
2004-Jul-29 Thu
| ###
| ###
| 8.8
| ###
| 2,860,957
| ###
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 3,413,555
| 0
| 71.4
| 71.4
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 2,443,748
| 0
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 5,551,078
| 0
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| 8.81
| ###
| 8.8
| 8.88
| 3,340,875
| 14,699,850
| 82.2
| 82.2
| 0.6 |
2004-Jul-19 Mon
| 8.88
| 8.89
| 8.83
| 8.85
| 720,820
| ###
| ###
| ###
| 0.6 |
2004-Jul-16 Fri
| ###
| ###
| 8.82
| 8.89
|
|
| ###
| ###
| ### |
2004-Jul-15 Thu
| ###
| 9
| 8.89
| 8.89
|
|
| ###
| ###
| ### |
2004-Jul-14 Wed
| 8.84
| ###
| 8.73
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| 8.73
| 8.88
| 8.73
| 8.85
|
|
| 85.0
| 85.0
| 0.6 |
2004-Jul-12 Mon
| ###
| 8.74
| ###
| 8.71
|
|
| 76.9
| 76.9
| 0.6 |
2004-Jul-09 Fri
| 8.71
| 8.71
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2004-Jul-08 Thu
| 8.75
| 8.76
| ###
| 8.73
|
|
| 25.9
| 25.9
| ### |
2004-Jul-07 Wed
| 8.72
| 8.8
| 8.71
| 8.8
|
|
| ###
| ###
| 0.6 |
2004-Jul-06 Tue
| ###
| 8.74
| ###
| 8.72
|
|
| 74.3
| 74.3
| 0.6 |
2004-Jul-05 Mon
| 8.55
| ###
| 8.5
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-02 Fri
| 8.59
| ###
| 8.52
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2004-Jul-01 Thu
| 8.57
| ###
| 8.5
| ###
| 2,929,170
| 12,448,972
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| 8.55
| 8.59
| 8.51
| 8.59
|
|
| ###
| ###
| ### |
2004-Jun-29 Tue
| 8.54
| ###
| 8.54
| 8.59
|
|
| ###
| ###
| ### |
2004-Jun-28 Mon
| 8.51
| 8.54
| 8.5
| 8.52
| 1,895,921
| 16,153,246
| ###
| ###
| 0.6 |
2004-Jun-25 Fri
| 8.53
| 8.54
| 8.49
| 8.53
|
|
| ###
| ###
| ### |
2004-Jun-24 Thu
| 8.43
| 8.53
| 8.43
| 8.51
|
|
| ###
| ###
| 0.6 |
2004-Jun-23 Wed
| ###
| 8.45
| ###
| 8.43
|
|
| ###
| ###
| 0.6 |
2004-Jun-22 Tue
| ###
| 8.44
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-Jun-21 Mon
| ###
| 8.41
| ###
| ###
| 2,759,989
| 11,605,753
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| 8.48
| 8.48
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2004-Jun-17 Thu
| 8.42
| 8.44
| ###
| 8.42
| 6,754,785
| ###
| 67.5
| 67.5
| ### |
2004-Jun-16 Wed
| ###
| 8.46
| ###
| 8.45
|
|
| 79.1
| 79.1
| ### |
2004-Jun-15 Tue
| 8.25
| ###
| 8.25
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| 8.26
| 8.27
|
|
| ###
| ###
| ### |
2004-Jun-11 Fri
| ###
| ###
| 8.26
| 8.27
|
|
| 29.6
| 29.6
| ### |
2004-Jun-10 Thu
| 8.29
| ###
| 8.29
| 8.29
| 3,706,722
| ###
| ###
| ###
| 0.6 |
2004-Jun-09 Wed
| ###
| 8.4
| 8.29
| ###
| 4,084,974
| ###
| 26.4
| 26.4
| 0.0 |
2004-Jun-08 Tue
| 8.45
| 8.48
| ###
| 8.4
|
|
| ###
| ###
| ### |
2004-Jun-07 Mon
| ###
| 8.43
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 3,559,953
| 0
| 30.1
| 30.1
| 0.0 |
2004-Jun-03 Thu
| ###
| 8.45
| ###
| ###
| 5,286,654
| ###
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| 8.43
| 8.46
| ###
| 8.43
|
|
| 69.5
| 69.5
| 0.6 |
2004-Jun-01 Tue
| 8.52
| 8.54
| 8.44
| 8.45
| 3,162,082
| 26,846,076
| 28.8
| 28.8
| ### |
2004-May-31 Mon
| 8.5
| 8.54
| 8.47
| 8.53
|
|
| 74.2
| 74.2
| ### |
2004-May-28 Fri
| 8.44
| 8.55
| 8.42
| 8.49
|
|
| 66.2
| 66.2
| ### |
2004-May-27 Thu
| 8.4
| 8.45
| ###
| 8.41
|
|
| 64.6
| 64.6
| ### |
2004-May-26 Wed
| 8.41
| 8.42
| ###
| 8.4
|
|
| 27.5
| 27.5
| ### |
2004-May-25 Tue
| ###
| 8.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| 8.4
| 8.42
| ###
| ###
| 889,355
| 3,744,184
| ###
| ###
| 0.0 |
2004-May-21 Fri
| 8.28
| 8.42
| 8.28
| 8.4
|
|
| 81.1
| 81.1
| ### |
2004-May-20 Thu
| 8.28
| ###
| 8.27
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-19 Wed
| ###
| ###
| 8.25
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2004-May-18 Tue
| 8.29
| ###
| 8.22
| 8.28
| 2,638,673
| 10,844,946
| 34.4
| 34.4
| ### |
2004-May-17 Mon
| ###
| ###
| 8.29
| ###
| 1,036,442
| 4,296,052
| ###
| ###
| 0.0 |
2004-May-14 Fri
| 8.42
| 8.48
| ###
| ###
| 1,825,077
| 7,738,326
| 26.9
| 26.9
| 0.0 |
2004-May-13 Thu
| 8.41
| 8.51
| 8.41
| 8.42
|
|
| 75.8
| 75.8
| ### |
2004-May-12 Wed
| ###
| 8.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| 8.41
| ###
| ###
| 2,086,056
| ###
| ###
| ###
| 0.0 |
2004-May-10 Mon
| 8.44
| 8.44
| ###
| ###
| 1,941,878
| 8,194,725
| ###
| ###
| 0.0 |
2004-May-07 Fri
| 8.48
| 8.5
| 8.44
| 8.48
| 985,081
| ###
| 74.4
| 74.4
| 0.6 |
2004-May-06 Thu
| 8.48
| 8.51
| 8.43
| 8.5
|
|
| 76.4
| 76.4
| 0.6 |
2004-May-05 Wed
| ###
| 8.49
| ###
| 8.48
|
|
| ###
| ###
| 0.6 |
2004-May-04 Tue
| ###
| 8.41
| ###
| 8.4
|
|
| ###
| ###
| ### |
2004-May-03 Mon
| ###
| ###
| 8.26
| ###
| 1,175,871
| 4,856,347
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| ###
| 8.41
| ###
| ###
| 3,856,947
| ###
| 66.7
| 66.7
| 0.0 |
2004-Apr-29 Thu
| ###
| 8.44
| ###
| 8.42
| 3,275,588
| 13,822,981
| 82.3
| 82.3
| ### |
2004-Apr-28 Wed
| 8.41
| 8.48
| ###
| 8.45
| 1,374,675
| 5,828,622
| ###
| ###
| ### |
2004-Apr-27 Tue
| 8.48
| 8.48
| ###
| 8.42
| 1,737,477
| ###
| 29.8
| 29.8
| ### |
2004-Apr-26 Mon
| 8.46
| 8.54
| 8.42
| 8.47
| 659,924
| 5,596,155
| 78.5
| 78.5
| ### |
2004-Apr-23 Fri
| 8.5
| 8.55
| 8.45
| 8.49
|
|
| 31.9
| 31.9
| ### |
2004-Apr-22 Thu
| 8.51
| 8.52
| 8.45
| 8.51
|
|
| 77.5
| 77.5
| 0.6 |
2004-Apr-21 Wed
| 8.42
| 8.53
| 8.4
| 8.5
|
|
| 81.5
| 81.5
| 0.6 |
2004-Apr-20 Tue
| ###
| 8.47
| ###
| 8.4
|
|
| 73.9
| 73.9
| ### |
2004-Apr-19 Mon
| 8.2
| ###
| ###
| ###
| 3,791,949
| 0
| 83.9
| 83.9
| 0.0 |
2004-Apr-16 Fri
| ###
| 8.22
| ###
| 8.21
|
|
| ###
| ###
| ### |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
| 3,936,459
| 0
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
| 3,603,374
| 0
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| 8.23
| 8.27
| 8.22
| 8.26
| 3,910,457
| ###
| 79.8
| 79.8
| 0.6 |
2004-Apr-06 Tue
| 8.25
| 8.25
| ###
| 8.21
|
|
| 33.9
| 33.9
| ### |
2004-Apr-05 Mon
| ###
| 8.24
| ###
| 8.23
| 3,263,353
| ###
| ###
| ###
| 0.6 |
2004-Apr-02 Fri
| ###
| 8.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| 8.2
| ###
| 8.2
| 3,918,770
| 16,066,956
| ###
| ###
| 0.6 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
| 2,726,946
| 0
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
| 2,002,959
| 0
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
| 4,175,222
| 0
| 80.2
| 80.2
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
| 1,750,724
| 0
| 30.6
| 30.6
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
| 2,129,979
| 0
| 69.8
| 69.8
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
| 5,793,023
| 0
| 78.0
| 78.0
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| 7.89
| ###
| 4,158,557
| ###
| 19.1
| 19.1
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
| 1,497,741
| 0
| 39.2
| 39.2
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| 8.23
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| ###
| 8.27
| ###
| 8.21
| 10,566,826
| 43,693,825
| 89.2
| 89.2
| ### |
2004-Mar-10 Wed
| 7.87
| ###
| 7.87
| ###
| 1,448,877
| ###
| 74.1
| 74.1
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| 7.85
| ###
| 1,862,373
| ###
| 31.5
| 31.5
| 0.0 |
2004-Mar-08 Mon
| 7.84
| ###
| 7.81
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2004-Mar-05 Fri
| 9.48
| 9.54
| 9.44
| 9.47
| 3,321,127
| ###
| ###
| ###
| ### |
2004-Mar-04 Thu
| 7.7
| 7.74
| 7.7
| 7.72
| 2,269,858
| ###
| ###
| ###
| ### |
2004-Mar-03 Wed
| 7.74
| 7.74
| ###
| 7.71
| 1,426,154
| ###
| ###
| ###
| ### |
2004-Mar-02 Tue
| 7.74
| 7.77
| 7.74
| 7.77
| 1,490,384
| 11,557,927
| 75.0
| 75.0
| 0.6 |
2004-Mar-01 Mon
| 7.84
| 7.84
| 7.73
| 7.76
|
|
| 27.5
| 27.5
| 0.6 |
2004-Feb-27 Fri
| 7.8
| 7.84
| 7.75
| 7.8
| 6,652,244
| 51,854,241
| ###
| ###
| 0.6 |
2004-Feb-26 Thu
| 7.71
| 7.79
| 7.71
| 7.79
|
|
| 81.0
| 81.0
| ### |
2004-Feb-25 Wed
| ###
| 7.75
| ###
| 7.75
| 1,443,987
| 5,595,449
| 78.8
| 78.8
| ### |
2004-Feb-24 Tue
| ###
| 7.71
| ###
| ###
| 929,787
| 3,584,328
| 75.5
| 75.5
| 0.0 |
2004-Feb-23 Mon
| 7.7
| 7.74
| ###
| ###
| 727,187
| ###
| ###
| ###
| 0.0 |
2004-Feb-20 Fri
| 7.7
| 7.78
| ###
| 7.78
| 1,003,255
| ###
| ###
| ###
| 0.6 |
2004-Feb-19 Thu
| 7.73
| 7.76
| ###
| 7.74
| 1,588,523
| ###
| 70.4
| 70.4
| 0.6 |
2004-Feb-18 Wed
| ###
| 7.74
| ###
| 7.73
|
|
| ###
| ###
| 0.6 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
| 1,912,650
| 0
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
| 1,653,326
| 0
| 73.2
| 73.2
| 0.0 |
2004-Feb-13 Fri
| ###
| 7.72
| ###
| ###
| 3,585,870
| 13,841,458
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| 7.7
| 7.77
| ###
| ###
| 3,540,540
| ###
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| 7.54
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| 7.52
| ###
| 7.52
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| 7.53
| 7.55
| 7.48
| 7.52
|
|
| ###
| ###
| 0.5 |
2004-Feb-06 Fri
| 7.51
| 7.57
| 7.51
| 7.54
|
|
| 68.6
| 68.6
| 0.5 |
2004-Feb-05 Thu
| 7.47
| 7.52
| 7.47
| 7.51
| 2,325,155
| ###
| 76.4
| 76.4
| ### |
2004-Feb-04 Wed
| 7.49
| 7.52
| 7.48
| 7.51
| 2,163,483
| 16,226,122
| ###
| ###
| ### |
2004-Feb-03 Tue
| 7.5
| 7.57
| 7.43
| 7.53
| 2,381,749
| ###
| ###
| ###
| 0.5 |
2004-Feb-02 Mon
| ###
| 7.51
| ###
| 7.5
|
|
| ###
| ###
| 0.5 |
2004-Jan-30 Fri
| ###
| ###
| 7.26
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| 7.28
| ###
| 3,028,983
| ###
| 73.0
| 73.0
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| 7.4
| 7.41
| ###
| ###
| 1,702,970
| ###
| 39.9
| 39.9
| 0.0 |
2004-Jan-23 Fri
| 7.42
| 7.46
| ###
| 7.43
|
|
| 64.8
| 64.8
| ### |
2004-Jan-22 Thu
| 7.47
| 7.47
| 7.4
| 7.44
|
|
| ###
| ###
| ### |
2004-Jan-21 Wed
| 7.41
| 7.48
| ###
| 7.47
| 2,070,325
| ###
| ###
| ###
| ### |
2004-Jan-20 Tue
| ###
| 7.42
| ###
| 7.4
|
|
| 76.7
| 76.7
| 0.5 |
2004-Jan-19 Mon
| ###
| ###
| 7.28
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| 7.4
| 7.42
| ###
| ###
| 1,781,921
| 6,610,926
| 29.7
| 29.7
| 0.0 |
2004-Jan-15 Thu
| 7.43
| 7.45
| ###
| 7.4
| 2,807,142
| ###
| 26.8
| 26.8
| 0.5 |
2004-Jan-14 Wed
| 7.5
| 7.5
| ###
| 7.4
| 4,309,585
| 16,160,943
| ###
| ###
| 0.5 |
2004-Jan-13 Tue
| 7.59
| 7.59
| 7.53
| 7.56
| 2,286,645
| ###
| 34.3
| 34.3
| 0.5 |
2004-Jan-12 Mon
| ###
| ###
| 7.56
| 7.58
|
|
| ###
| ###
| ### |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| 7.59
| ###
| 680,840
| 2,583,787
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| 7.7
| 7.59
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| 7.58
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2004-Jan-05 Mon
| 7.57
| 7.57
| 7.51
| 7.55
| 665,842
| 5,020,448
| ###
| ###
| ### |
2004-Jan-02 Fri
| 7.55
| ###
| 7.53
| 7.57
| 256,226
| ###
| ###
| ###
| ### |
2003-Dec-31 Wed
| 7.58
| 7.59
| 7.52
| 7.56
| 506,872
| ###
| ###
| ###
| 0.5 |
2003-Dec-30 Tue
| 7.52
| 7.57
| 7.52
| 7.54
| 1,184,925
| 8,940,259
| ###
| ###
| 0.5 |
2003-Dec-29 Mon
| 7.52
| 7.56
| 7.5
| 7.52
|
|
| ###
| ###
| 0.5 |
2003-Dec-24 Wed
| 7.54
| 7.54
| 7.49
| 7.53
| 275,126
| 2,067,571
| ###
| ###
| 0.5 |
2003-Dec-23 Tue
| 7.47
| 7.52
| 7.45
| 7.5
|
|
| 68.8
| 68.8
| 0.5 |
2003-Dec-22 Mon
| 7.4
| 7.52
| 7.4
| 7.52
|
|
| ###
| ###
| 0.5 |
2003-Dec-19 Fri
| 7.48
| 7.48
| ###
| 7.43
|
|
| ###
| ###
| ### |
2003-Dec-18 Thu
| 7.48
| 7.51
| 7.42
| 7.48
| 4,647,074
| ###
| 78.4
| 78.4
| 0.5 |
2003-Dec-17 Wed
| 7.41
| 7.45
| ###
| 7.45
|
|
| ###
| ###
| 0.5 |
2003-Dec-16 Tue
| 7.43
| 7.46
| ###
| ###
| 1,957,827
| ###
| ###
| ###
| 0.0 |
2003-Dec-15 Mon
| 7.45
| 7.45
| ###
| 7.43
| 2,060,780
| ###
| 31.4
| 31.4
| ### |
2003-Dec-12 Fri
| 7.43
| 7.45
| ###
| 7.45
| 1,578,823
| ###
| ###
| ###
| 0.5 |
2003-Dec-11 Thu
| 7.44
| 7.45
| ###
| 7.41
| 2,289,726
| 8,529,229
| 39.3
| 39.3
| ### |
2003-Dec-10 Wed
| ###
| 7.44
| ###
| 7.43
|
|
| 80.1
| 80.1
| ### |
2003-Dec-09 Tue
| ###
| ###
| 7.28
| ###
| 2,592,256
| ###
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| 7.41
| ###
| ###
| 2,004,649
| 7,427,224
| ###
| ###
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 1,143,850
| 0
| ###
| ###
| 0.0 |
2003-Dec-03 Wed
| ###
| 7.4
| ###
| ###
| 1,287,480
| 4,763,676
| 74.0
| 74.0
| 0.0 |
2003-Dec-02 Tue
| 7.42
| 7.42
| ###
| ###
| 2,525,672
| 9,370,243
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| 7.44
| 7.44
| ###
| 7.4
| 995,277
| ###
| ###
| ###
| 0.5 |
2003-Nov-28 Fri
| 7.45
| 7.46
| ###
| 7.44
|
|
| 29.7
| 29.7
| ### |
2003-Nov-27 Thu
| 7.43
| 7.51
| ###
| 7.47
|
|
| ###
| ###
| ### |
2003-Nov-26 Wed
| 7.42
| 7.58
| 7.41
| 7.41
|
|
| 30.0
| 30.0
| ### |
2003-Nov-25 Tue
| 7.5
| 7.5
| 7.4
| 7.44
| 1,379,287
| 10,275,688
| ###
| ###
| ### |
2003-Nov-24 Mon
| 7.58
| 7.59
| 7.45
| 7.47
| 1,795,150
| 13,499,528
| ###
| ###
| ### |
2003-Nov-21 Fri
| ###
| ###
| 7.55
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| 7.56
| ###
| 7.55
| ###
| 2,187,850
| ###
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| 7.51
| 7.57
| 7.48
| 7.55
|
|
| 73.2
| 73.2
| ### |
2003-Nov-18 Tue
| 7.57
| 7.57
| 7.5
| 7.57
|
|
| 78.7
| 78.7
| ### |
2003-Nov-17 Mon
| ###
| ###
| 7.54
| 7.57
|
|
| ###
| ###
| ### |
2003-Nov-14 Fri
| ###
| ###
| 7.56
| ###
| 2,555,871
| ###
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| 7.78
| 7.8
| ###
| ###
| 1,882,052
| ###
| ###
| ###
| 0.0 |
2003-Nov-12 Wed
| ###
| 7.75
| 7.59
| 7.75
|
|
| 85.7
| 85.7
| ### |
2003-Nov-11 Tue
| ###
| ###
| 7.54
| 7.58
|
|
| ###
| ###
| ### |
2003-Nov-10 Mon
| 7.7
| 7.72
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2003-Nov-07 Fri
| 7.74
| 7.82
| 7.71
| 7.74
|
|
| 71.8
| 71.8
| 0.6 |
2003-Nov-06 Thu
| ###
| 7.72
| ###
| 7.7
| 1,685,379
| ###
| 75.0
| 75.0
| 0.6 |
2003-Nov-05 Wed
| 7.74
| 7.74
| ###
| ###
| 2,560,725
| ###
| 36.4
| 36.4
| 0.0 |
2003-Nov-04 Tue
| 7.78
| 7.78
| 7.72
| 7.74
|
|
| ###
| ###
| 0.6 |
2003-Nov-03 Mon
| 7.76
| 7.78
| ###
| 7.7
| 1,593,720
| 6,199,570
| 32.5
| 32.5
| 0.6 |
2003-Oct-31 Fri
| 7.79
| 7.85
| 7.74
| 7.77
| 3,052,576
| 23,794,829
| ###
| ###
| 0.6 |
2003-Oct-30 Thu
| 7.79
| 7.79
| 7.71
| 7.79
| 1,364,548
| 10,575,247
| 68.0
| 68.0
| ### |
2003-Oct-29 Wed
| 7.8
| 7.83
| 7.72
| 7.75
|
|
| 30.7
| 30.7
| ### |
2003-Oct-28 Tue
| 7.8
| 7.83
| 7.7
| 7.72
| 2,716,929
| 21,096,953
| ###
| ###
| ### |
2003-Oct-27 Mon
| ###
| ###
| 7.8
| 7.83
| 3,441,556
| ###
| 26.8
| 26.8
| ### |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| ###
| 8
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2003-Oct-22 Wed
| ###
| 8
| ###
| ###
| 3,537,674
| ###
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 2,914,751
| 0
| 73.9
| 73.9
| 0.0 |
2003-Oct-20 Mon
| 7.77
| ###
| 7.77
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| 7.75
| 7.78
| 7.72
| 7.77
|
|
| 67.4
| 67.4
| 0.6 |
2003-Oct-16 Thu
| 7.77
| 7.78
| 7.73
| 7.73
| 1,680,846
| ###
| 33.0
| 33.0
| 0.6 |
2003-Oct-15 Wed
| 7.82
| 7.84
| 7.77
| 7.78
| 2,196,189
| 17,141,255
| ###
| ###
| 0.6 |
2003-Oct-14 Tue
| 7.82
| 7.87
| 7.77
| 7.79
| 2,797,247
| 21,874,471
| 33.6
| 33.6
| ### |
2003-Oct-13 Mon
| ###
| 7.8
| ###
| 7.78
| 10,428,553
| 40,671,356
| 80.5
| 80.5
| 0.6 |
2003-Oct-10 Fri
| ###
| 7.73
| ###
| 7.73
|
|
| 72.1
| 72.1
| 0.6 |
2003-Oct-09 Thu
| 7.54
| ###
| 7.54
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| 7.53
| 7.53
| 3,799,049
| ###
| ###
| ###
| 0.5 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 2,264,677
| 0
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| 7.55
| ###
| 7.55
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| 7.5
| 7.55
| 3,749,053
| 14,058,948
| ###
| ###
| ### |
2003-Oct-02 Thu
| ###
| ###
| 7.57
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| 7.53
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| 7.54
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| 7.46
| 7.57
| 7.46
| 7.52
|
|
| 77.1
| 77.1
| 0.5 |
2003-Sep-26 Fri
| 7.46
| 7.57
| 7.41
| 7.54
|
|
| ###
| ###
| 0.5 |
2003-Sep-25 Thu
| ###
| ###
| 7.42
| 7.46
| 6,576,721
| ###
| 18.2
| 18.2
| 0.5 |
2003-Sep-24 Wed
| ###
| 7.74
| ###
| 7.74
| 3,643,574
| ###
| ###
| ###
| 0.6 |
2003-Sep-23 Tue
| 7.79
| 7.88
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| 7.78
|
|
| ###
| ###
| 0.6 |
2003-Sep-19 Fri
| 7.7
| 7.72
| 7.53
| ###
| 6,032,482
| 45,997,675
| 22.4
| 22.4
| 0.0 |
2003-Sep-18 Thu
| 7.42
| 7.49
| 7.4
| 7.47
|
|
| ###
| ###
| ### |
2003-Sep-17 Wed
| 7.28
| ###
| 7.26
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2003-Sep-16 Tue
| 7.29
| ###
| 7.21
| 7.22
| 2,328,450
| ###
| ###
| ###
| 0.5 |
2003-Sep-15 Mon
| ###
| ###
| 7.25
| 7.27
| 1,781,154
| 6,456,683
| 36.9
| 36.9
| ### |
2003-Sep-12 Fri
| ###
| ###
| 7.27
| 7.27
| 1,190,045
| ###
| 35.3
| 35.3
| ### |
2003-Sep-11 Thu
| 7.26
| 7.29
| 7.25
| 7.27
| 1,049,248
| ###
| 75.1
| 75.1
| ### |
2003-Sep-10 Wed
| ###
| ###
| 7.26
| 7.28
| 2,976,051
| ###
| ###
| ###
| 0.5 |
2003-Sep-09 Tue
| ###
| ###
| 7.29
| ###
| 767,883
| ###
| 71.4
| 71.4
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| 7.28
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| 7.28
| ###
| 7.26
| ###
| 2,563,745
| ###
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| 7.25
| 7.26
| 1,937,049
| ###
| ###
| ###
| 0.5 |
2003-Sep-03 Wed
| ###
| 7.44
| 7.27
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2003-Sep-02 Tue
| ###
| 7.4
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2003-Sep-01 Mon
| ###
| 7.43
| ###
| 7.4
|
|
| ###
| ###
| 0.5 |
2003-Aug-29 Fri
| ###
| ###
| 7.26
| ###
| 13,795,371
| ###
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| 7.41
| 7.45
| ###
| ###
| 3,024,178
| ###
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| 7.44
| ###
| 7.41
| 1,162,983
| ###
| 69.6
| 69.6
| ### |
2003-Aug-26 Tue
| ###
| ###
| 7.28
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| 7.26
| ###
| 1,851,020
| ###
| 67.8
| 67.8
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| 7.27
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| 7.29
| ###
| 2,266,970
| ###
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| 7.4
| 7.41
| 7.29
| ###
| 2,501,480
| 18,385,878
| 27.8
| 27.8
| 0.0 |
2003-Aug-18 Mon
| 7.46
| 7.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-15 Fri
| 7.43
| 7.55
| 7.4
| 7.46
|
|
| 72.2
| 72.2
| 0.5 |
2003-Aug-14 Thu
| ###
| 7.46
| ###
| 7.42
|
|
| ###
| ###
| 0.5 |
2003-Aug-13 Wed
| 7.28
| 7.28
| 7.2
| 7.25
|
|
| ###
| ###
| 0.5 |
2003-Aug-12 Tue
| 7.29
| ###
| 7.21
| 7.23
| 1,781,627
| ###
| ###
| ###
| ### |
2003-Aug-11 Mon
| ###
| ###
| 7.26
| 7.28
|
|
| 24.8
| 24.8
| 0.5 |
2003-Aug-08 Fri
| ###
| 7.4
| ###
| ###
| 1,548,984
| 5,731,240
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| 7.26
| ###
| 7.26
| ###
| 1,229,257
| ###
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| 7.26
| ###
| 7.23
| 7.29
| 1,952,079
| ###
| 72.0
| 72.0
| ### |
2003-Aug-05 Tue
| ###
| ###
| 7.25
| ###
| 959,789
| ###
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| 7.24
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 1,793,724
| 0
| ###
| ###
| 0.0 |
2003-Jul-31 Thu
| 7.27
| ###
| 7.24
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2003-Jul-30 Wed
| 7.23
| 7.26
| ###
| 7.24
|
|
| ###
| ###
| 0.5 |
2003-Jul-29 Tue
| ###
| ###
| ###
| 7.24
|
|
| ###
| ###
| 0.5 |
2003-Jul-28 Mon
| 7.27
| ###
| 7.27
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| 7.27
| ###
| 7.24
|
|
| 80.8
| 80.8
| 0.5 |
2003-Jul-24 Thu
| 7.22
| 7.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| 7.22
| 7,002,282
| 0
| 19.5
| 19.5
| 0.5 |
2003-Jul-22 Tue
| ###
| 7.42
| 7.27
| 7.29
|
|
| ###
| ###
| ### |
2003-Jul-21 Mon
| 7.43
| 7.5
| 7.4
| 7.42
| 2,168,856
| 16,157,977
| ###
| ###
| 0.5 |
2003-Jul-18 Fri
| ###
| 7.43
| ###
| 7.42
| 4,065,951
| ###
| ###
| ###
| 0.5 |
2003-Jul-17 Thu
| 7.28
| ###
| 7.25
| ###
| 2,199,480
| ###
| ###
| ###
| 0.0 |
2003-Jul-16 Wed
| 7.25
| ###
| 7.24
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Jul-15 Tue
| 7.22
| 7.25
| ###
| 7.24
| 2,793,648
| 10,126,974
| 70.0
| 70.0
| 0.5 |
2003-Jul-14 Mon
| ###
| 7.28
| ###
| 7.24
| 2,398,148
| 8,729,258
| ###
| ###
| 0.5 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 2,819,129
| 0
| 31.5
| 31.5
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 2,148,479
| 0
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 1,969,146
| 0
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| 7
| ###
| ###
| ###
| 2,008,675
| 0
| ###
| ###
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| 7
| 2,661,875
| 0
| ###
| ###
| 0.5 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 1,573,347
| 0
| 78.6
| 78.6
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 1,391,920
| 0
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 3,301,181
| 0
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 3,812,548
| 0
| 27.5
| 27.5
| 0.0 |
2003-Jun-17 Tue
| 7.25
| 7.27
| ###
| 7.21
|
|
| ###
| ###
| ### |
2003-Jun-16 Mon
| ###
| 7.2
| ###
| 7.2
| 2,210,052
| 7,956,187
| 67.5
| 67.5
| 0.5 |
2003-Jun-13 Fri
| ###
| 7.2
| ###
| 7.2
| 2,195,570
| 7,904,052
| ###
| ###
| 0.5 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| 7
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| 6.85
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2003-Jun-05 Thu
| 6.85
| 7
| 6.85
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2003-Jun-04 Wed
| 6.73
| 6.85
| 6.73
| 6.85
|
|
| ###
| ###
| ### |
2003-Jun-03 Tue
| 6.7
| 6.79
| ###
| 6.77
| 2,172,858
| 7,376,852
| 82.9
| 82.9
| ### |
2003-Jun-02 Mon
| 6.72
| 6.74
| ###
| 6.7
| 1,813,886
| ###
| 29.2
| 29.2
| 0.5 |
2003-May-30 Fri
| 6.8
| 6.83
| ###
| ###
| 10,004,929
| ###
| 16.8
| 16.8
| 0.0 |
2003-May-29 Thu
| 6.86
| 6.87
| 6.79
| 6.82
|
|
| 29.3
| 29.3
| 0.5 |
2003-May-28 Wed
| 6.77
| 6.87
| 6.77
| 6.85
| 9,429,554
| 64,309,558
| 81.3
| 81.3
| ### |
2003-May-27 Tue
| ###
| 6.77
| ###
| 6.73
| 6,876,280
| ###
| ###
| ###
| ### |
2003-May-26 Mon
| 6.56
| ###
| 6.54
| 6.58
|
|
| ###
| ###
| 0.5 |
2003-May-23 Fri
| 6.55
| ###
| 6.51
| 6.59
| 1,967,728
| 6,404,954
| ###
| ###
| ### |
2003-May-22 Thu
| 6.42
| 6.55
| 6.42
| 6.54
|
|
| ###
| ###
| 0.5 |
2003-May-21 Wed
| 6.42
| 6.43
| ###
| 6.4
|
|
| 28.8
| 28.8
| 0.5 |
2003-May-20 Tue
| 6.48
| 6.48
| ###
| 6.43
| 3,577,189
| ###
| 26.3
| 26.3
| ### |
2003-May-19 Mon
| 6.41
| 6.5
| 6.41
| 6.5
| 3,626,921
| 23,411,775
| 83.4
| 83.4
| 0.5 |
2003-May-16 Fri
| 6.42
| 6.45
| ###
| 6.41
|
|
| 29.8
| 29.8
| 0.5 |
2003-May-15 Thu
| 6.44
| 6.48
| ###
| 6.43
| 1,167,475
| ###
| 33.2
| 33.2
| ### |
2003-May-14 Wed
| 6.5
| 6.52
| ###
| 6.43
|
|
| ###
| ###
| ### |
2003-May-13 Tue
| 6.51
| 6.52
| 6.45
| 6.49
|
|
| ###
| ###
| ### |
2003-May-12 Mon
| 6.45
| 6.51
| 6.41
| 6.49
| 1,082,370
| ###
| 72.8
| 72.8
| ### |
2003-May-09 Fri
| ###
| 6.43
| ###
| 6.43
|
|
| ###
| ###
| ### |
2003-May-08 Thu
| ###
| 6.43
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2003-May-07 Wed
| 6.51
| 6.54
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2003-May-06 Tue
| 6.59
| 6.59
| 6.53
| 6.55
|
|
| ###
| ###
| 0.5 |
2003-May-05 Mon
| 6.7
| 6.71
| 6.56
| 6.59
|
|
| 18.0
| 18.0
| ### |
2003-May-02 Fri
| 6.73
| 6.79
| ###
| ###
| 2,052,856
| 6,969,446
| ###
| ###
| 0.0 |
2003-May-01 Thu
| 6.85
| 6.86
| 6.76
| 6.77
| 3,039,282
| ###
| ###
| ###
| ### |
2003-Apr-30 Wed
| ###
| ###
| ###
| 6.88
|
|
| ###
| ###
| ### |
2003-Apr-29 Tue
| 6.58
| ###
| 6.56
| ###
| 2,136,449
| 7,007,552
| 80.8
| 80.8
| 0.0 |
2003-Apr-28 Mon
| 6.54
| 6.58
| 6.48
| 6.55
| 1,538,175
| 10,044,282
| ###
| ###
| 0.5 |
2003-Apr-24 Thu
| 6.58
| ###
| 6.57
| 6.58
|
|
| ###
| ###
| 0.5 |
2003-Apr-23 Wed
| 6.57
| ###
| 6.53
| ###
| 1,533,777
| 5,007,781
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| 6.48
| 6.59
| 6.47
| 6.57
| 2,370,189
| ###
| 81.9
| 81.9
| ### |
2003-Apr-17 Thu
| 6.41
| 6.51
| 6.41
| 6.48
| 2,147,923
| 13,875,582
| ###
| ###
| 0.5 |
2003-Apr-16 Wed
| ###
| 6.44
| ###
| 6.44
| 2,003,541
| ###
| 77.5
| 77.5
| 0.5 |
2003-Apr-15 Tue
| ###
| 6.42
| ###
| ###
| 3,096,956
| 9,941,228
| 29.8
| 29.8
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| 6.28
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2003-Apr-10 Thu
| 6.4
| 6.47
| ###
| 6.43
|
|
| ###
| ###
| ### |
2003-Apr-09 Wed
| 6.45
| 6.49
| 6.42
| 6.42
| 3,822,026
| 24,671,177
| ###
| ###
| 0.5 |
2003-Apr-08 Tue
| 6.43
| 6.48
| ###
| 6.47
| 3,811,825
| ###
| ###
| ###
| 0.5 |
2003-Apr-07 Mon
| ###
| 6.49
| ###
| 6.43
| 4,943,850
| ###
| 68.8
| 68.8
| ### |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 1,745,421
| 0
| 65.4
| 65.4
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| 6.27
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-02 Wed
| 6.22
| ###
| ###
| 6.25
|
|
| 80.1
| 80.1
| ### |
2003-Apr-01 Tue
| 6.2
| 6.28
| ###
| ###
| 3,356,970
| 10,540,885
| 27.0
| 27.0
| 0.0 |
2003-Mar-31 Mon
| 6.28
| 6.29
| ###
| 6.2
|
|
| 19.4
| 19.4
| 0.4 |
2003-Mar-28 Fri
| 6.23
| ###
| 6.23
| 6.29
|
|
| 77.2
| 77.2
| ### |
2003-Mar-27 Thu
| ###
| 6.27
| ###
| 6.25
| 3,687,654
| ###
| 88.8
| 88.8
| ### |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 1,347,352
| 0
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-21 Fri
| ###
| 6.24
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2003-Mar-20 Thu
| ###
| 6.27
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2003-Mar-19 Wed
| ###
| 6.2
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2003-Mar-17 Mon
| 5.75
| ###
| 5.75
| ###
| 9,013,423
| ###
| 95.5
| 95.5
| 0.0 |
2003-Mar-14 Fri
| 5.55
| ###
| 5.45
| 5.56
|
|
| 69.7
| 69.7
| 0.4 |
2003-Mar-13 Thu
| ###
| 5.51
| ###
| 5.44
| 2,629,482
| 7,244,222
| ###
| ###
| 0.4 |
2003-Mar-12 Wed
| 5.43
| 5.48
| ###
| ###
| 4,354,648
| ###
| 30.7
| 30.7
| 0.0 |
2003-Mar-11 Tue
| 5.48
| 5.48
| 5.27
| 5.42
|
|
| ###
| ###
| 0.4 |
2003-Mar-10 Mon
| 5.54
| ###
| 5.51
| 5.51
| 755,940
| ###
| ###
| ###
| ### |
2003-Mar-07 Fri
| ###
| ###
| 5.47
| 5.52
|
|
| ###
| ###
| 0.4 |
2003-Mar-06 Thu
| 5.56
| ###
| 5.56
| ###
| 1,338,649
| 3,721,444
| 84.7
| 84.7
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| 5.47
| 5.58
|
|
| 26.8
| 26.8
| 0.4 |
2003-Mar-04 Tue
| 5.73
| 5.77
| ###
| 5.7
| 2,220,657
| ###
| 29.1
| 29.1
| 0.4 |
2003-Mar-03 Mon
| 5.74
| 5.77
| ###
| 5.74
|
|
| 74.9
| 74.9
| 0.4 |
2003-Feb-28 Fri
| ###
| 5.7
| ###
| ###
| 10,407,486
| ###
| 81.6
| 81.6
| 0.0 |
2003-Feb-27 Thu
| ###
| 5.8
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| 5.57
| ###
| 1,707,457
| ###
| 71.7
| 71.7
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| 5.52
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| ###
| 5.74
| ###
| ###
| 2,743,649
| 7,874,272
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| 5.75
| 5.85
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| 5.78
| 5.78
| 4,192,253
| ###
| ###
| ###
| 0.4 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 2,277,280
| 0
| ###
| ###
| 0.0 |
2003-Feb-18 Tue
| 5.81
| ###
| 5.81
| 5.89
|
|
| 84.7
| 84.7
| ### |
2003-Feb-17 Mon
| ###
| ###
| 5.75
| 5.8
| 3,741,927
| 10,758,040
| 13.9
| 13.9
| 0.4 |
2003-Feb-14 Fri
| 5.85
| ###
| 5.76
| ###
| 2,797,283
| 8,056,175
| ###
| ###
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 3,226,949
| 0
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| 6
| ###
| 6
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 1,263,582
| 0
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 2,277,253
| 0
| 70.9
| 70.9
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2003-Feb-05 Wed
| 6.23
| ###
| 6.22
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| 6.25
| ###
| 6.25
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2003-Feb-03 Mon
| 6.22
| ###
| 6.22
| 6.25
|
|
| 82.9
| 82.9
| ### |
2003-Jan-31 Fri
| 6.2
| 6.28
| ###
| 6.28
| 3,432,577
| ###
| 77.1
| 77.1
| 0.4 |
2003-Jan-30 Thu
| 6.4
| 6.43
| 6.25
| 6.25
| 5,276,078
| ###
| ###
| ###
| ### |
2003-Jan-29 Wed
| 6.41
| 6.51
| 6.41
| 6.44
|
|
| ###
| ###
| 0.5 |
2003-Jan-28 Tue
| ###
| 6.47
| ###
| 6.47
| 3,824,076
| 12,370,885
| 93.5
| 93.5
| 0.5 |
2003-Jan-24 Fri
| ###
| 6.42
| ###
| ###
| 2,735,286
| ###
| 75.5
| 75.5
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 3,094,649
| 0
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| 6.46
| 6.47
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2003-Jan-21 Tue
| 6.48
| 6.53
| 6.45
| 6.49
| 1,208,481
| 7,843,041
| 76.9
| 76.9
| ### |
2003-Jan-20 Mon
| 6.45
| 6.51
| 6.45
| 6.49
| 703,077
| ###
| ###
| ###
| ### |
2003-Jan-17 Fri
| 6.53
| 6.54
| 6.45
| 6.46
|
|
| 21.4
| 21.4
| ### |
2003-Jan-16 Thu
| 6.45
| 6.54
| 6.43
| 6.53
| 1,769,552
| 11,475,544
| ###
| ###
| ### |
2003-Jan-15 Wed
| 6.47
| 6.5
| 6.41
| 6.47
| 1,869,081
| ###
| ###
| ###
| 0.5 |
2003-Jan-14 Tue
| 6.45
| 6.5
| 6.41
| 6.42
| 748,556
| 4,831,928
| 25.3
| 25.3
| 0.5 |
2003-Jan-13 Mon
| 6.5
| 6.5
| 6.42
| 6.49
| 868,350
| 5,609,541
| ###
| ###
| ### |
2003-Jan-10 Fri
| 6.53
| 6.58
| 6.47
| 6.5
| 1,115,085
| 7,275,929
| ###
| ###
| 0.5 |
2003-Jan-09 Thu
| 6.49
| ###
| 6.45
| 6.54
| 2,285,123
| 7,369,521
| 76.4
| 76.4
| 0.5 |
2003-Jan-08 Wed
| 6.46
| 6.51
| 6.45
| 6.51
|
|
| ###
| ###
| ### |
2003-Jan-07 Tue
| 6.5
| 6.51
| 6.45
| 6.47
|
|
| 29.6
| 29.6
| 0.5 |
2003-Jan-06 Mon
| ###
| 6.5
| ###
| 6.49
|
|
| ###
| ###
| ### |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| 6.26
| ###
| 6.26
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| 6.22
| 6.24
| 658,182
| 2,046,946
| 19.5
| 19.5
| 0.4 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-24 Tue
| ###
| 6.4
| ###
| ###
| 701,224
| ###
| 22.3
| 22.3
| 0.0 |
2002-Dec-23 Mon
| 6.4
| 6.41
| ###
| ###
| 624,243
| ###
| ###
| ###
| 0.0 |
2002-Dec-20 Fri
| ###
| 6.4
| ###
| ###
| 28,791,687
| ###
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 1,859,484
| 0
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2002-Dec-13 Fri
| ###
| 6.45
| ###
| 6.4
| 995,823
| 3,211,529
| ###
| ###
| 0.5 |
2002-Dec-12 Thu
| ###
| 6.47
| ###
| 6.46
|
|
| ###
| ###
| ### |
2002-Dec-11 Wed
| ###
| 6.41
| ###
| 6.41
|
|
| 85.5
| 85.5
| 0.5 |
2002-Dec-10 Tue
| ###
| ###
| 6.28
| ###
| 1,234,474
| 3,876,248
| 80.4
| 80.4
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-06 Fri
| 6.4
| 6.43
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2002-Dec-05 Thu
| ###
| 6.47
| ###
| 6.44
| 1,545,584
| ###
| 85.4
| 85.4
| 0.5 |
2002-Dec-04 Wed
| 6.47
| 6.47
| 6.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-03 Tue
| 6.55
| 6.57
| 6.45
| 6.49
| 3,117,677
| 20,296,077
| ###
| ###
| ### |
2002-Dec-02 Mon
| 6.52
| 6.57
| 6.5
| 6.57
| 2,270,383
| 14,836,952
| ###
| ###
| ### |
2002-Nov-29 Fri
| 6.57
| 6.59
| 6.5
| 6.57
|
|
| 67.0
| 67.0
| ### |
2002-Nov-28 Thu
| 6.43
| 6.58
| 6.43
| 6.58
|
|
| ###
| ###
| 0.5 |
2002-Nov-27 Wed
| 6.27
| 6.42
| 6.25
| 6.42
|
|
| 85.5
| 85.5
| 0.5 |
2002-Nov-26 Tue
| ###
| ###
| 6.27
| ###
| 5,354,345
| 16,785,871
| 32.1
| 32.1
| 0.0 |
2002-Nov-25 Mon
| 6.22
| ###
| 6.2
| ###
| 3,151,024
| 9,768,174
| ###
| ###
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| 6.21
| 6.25
| 3,526,044
| ###
| ###
| ###
| ### |
2002-Nov-21 Thu
| ###
| 6.44
| 6.29
| ###
| 5,460,426
| ###
| ###
| ###
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| 6.23
| 6.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| 6.23
| 6.25
|
|
| ###
| ###
| ### |
2002-Nov-15 Fri
| 6.24
| ###
| 6.22
| ###
| 1,821,526
| 5,664,945
| ###
| ###
| 0.0 |
2002-Nov-14 Thu
| 6.21
| ###
| ###
| 6.2
|
|
| 31.6
| 31.6
| 0.4 |
2002-Nov-13 Wed
| ###
| 6.25
| ###
| 6.21
| 4,455,686
| ###
| 79.7
| 79.7
| ### |
2002-Nov-12 Tue
| 6.23
| 6.23
| 6.23
| 6.23
| 0
|
|
|
| 0.4 |
2002-Nov-11 Mon
| 6.28
| ###
| ###
| 6.23
|
|
| ###
| ###
| 0.4 |
2002-Nov-08 Fri
| ###
| 6.4
| 6.25
| 6.28
|
|
| 25.5
| 25.5
| 0.4 |
2002-Nov-07 Thu
| 6.46
| 6.46
| ###
| 6.4
|
|
| 22.7
| 22.7
| 0.5 |
2002-Nov-06 Wed
| 6.45
| 6.46
| ###
| 6.42
| 3,501,480
| 11,309,780
| 33.4
| 33.4
| 0.5 |
2002-Nov-05 Tue
| 6.4
| 6.45
| ###
| 6.4
|
|
| ###
| ###
| 0.5 |
2002-Nov-04 Mon
| 6.43
| 6.43
| ###
| 6.4
| 1,807,528
| ###
| 23.5
| 23.5
| 0.5 |
2002-Nov-01 Fri
| ###
| 6.42
| ###
| 6.41
|
|
| 75.3
| 75.3
| 0.5 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| 6.41
| ###
| ###
| 1,622,489
| 5,200,077
| ###
| ###
| 0.0 |
2002-Oct-29 Tue
| ###
| 6.4
| 6.28
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2002-Oct-28 Mon
| 6.43
| 6.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-25 Fri
| 6.4
| 6.43
| ###
| ###
| 2,089,350
| ###
| 26.7
| 26.7
| 0.0 |
2002-Oct-24 Thu
| 6.42
| 6.51
| ###
| 6.43
|
|
| ###
| ###
| ### |
2002-Oct-23 Wed
| 6.45
| 6.47
| 6.4
| 6.41
| 1,323,574
| ###
| ###
| ###
| 0.5 |
2002-Oct-22 Tue
| 6.48
| 6.54
| 6.45
| 6.5
|
|
| ###
| ###
| 0.5 |
2002-Oct-21 Mon
| 6.54
| 6.54
| ###
| 6.5
|
|
| 29.7
| 29.7
| 0.5 |
2002-Oct-18 Fri
| 6.53
| ###
| 6.53
| 6.54
| 4,794,127
| 15,652,824
| 74.5
| 74.5
| 0.5 |
2002-Oct-17 Thu
| 6.4
| 6.53
| ###
| 6.52
| 3,293,821
| 10,754,325
| 88.3
| 88.3
| 0.5 |
2002-Oct-16 Wed
| 6.42
| 6.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-15 Tue
| 6.26
| 6.43
| 6.23
| 6.4
|
|
| ###
| ###
| 0.5 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2002-Oct-11 Fri
| 6.45
| 6.46
| ###
| 6.44
| 4,177,986
| ###
| 30.0
| 30.0
| 0.5 |
2002-Oct-10 Thu
| ###
| 6.44
| ###
| 6.42
| 3,654,075
| 11,766,121
| ###
| ###
| 0.5 |
2002-Oct-09 Wed
| 6.46
| 6.46
| ###
| ###
| 5,589,870
| 18,055,280
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| 6.45
| 6.53
| 6.44
| 6.49
| 7,281,557
| ###
| ###
| ###
| ### |
2002-Oct-07 Mon
| 6.5
| 6.51
| 6.41
| 6.49
| 1,956,182
| ###
| ###
| ###
| ### |
2002-Oct-04 Fri
| 6.44
| 6.58
| 6.43
| 6.55
|
|
| 84.6
| 84.6
| 0.5 |
2002-Oct-03 Thu
| ###
| 6.43
| ###
| 6.43
| 18,574,455
| 59,716,872
| 94.8
| 94.8
| ### |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 3,253,048
| 0
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 7,103,851
| 0
| 76.2
| 76.2
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 6,018,382
| 0
| ###
| ###
| 0.0 |
2002-Sep-26 Thu
| 5.8
| ###
| 5.8
| 5.87
|
|
| ###
| ###
| ### |
2002-Sep-25 Wed
| 5.79
| 5.8
| 5.74
| 5.74
| 2,167,943
| ###
| ###
| ###
| 0.4 |
2002-Sep-24 Tue
| 5.79
| 5.86
| 5.76
| 5.82
| 6,424,428
| 37,325,926
| 84.7
| 84.7
| 0.4 |
2002-Sep-23 Mon
| 5.86
| 5.86
| 5.81
| 5.81
| 3,080,023
| ###
| ###
| ###
| ### |
2002-Sep-20 Fri
| 5.74
| 5.89
| 5.73
| 5.85
| 5,007,527
| ###
| 88.8
| 88.8
| 0.4 |
2002-Sep-19 Thu
| 5.79
| 5.79
| 5.71
| 5.74
|
|
| ###
| ###
| 0.4 |
2002-Sep-18 Wed
| 5.8
| 5.8
| 5.76
| 5.77
|
|
| ###
| ###
| 0.4 |
2002-Sep-17 Tue
| 5.86
| 5.87
| 5.79
| 5.82
| 4,792,775
| 27,941,878
| ###
| ###
| 0.4 |
2002-Sep-16 Mon
| 5.82
| ###
| 5.81
| 5.83
| 4,541,372
| 13,192,685
| 77.0
| 77.0
| ### |
2002-Sep-13 Fri
| 5.83
| 5.87
| 5.79
| 5.82
| 3,979,641
| ###
| 27.0
| 27.0
| 0.4 |
2002-Sep-12 Thu
| ###
| ###
| 5.83
| ###
| 2,918,557
| ###
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| 6
| ###
| ###
| 4,501,541
| 13,504,623
| 71.8
| 71.8
| 0.0 |
2002-Sep-10 Tue
| 6
| 6
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2002-Sep-06 Fri
| 5.78
| 5.81
| 5.7
| 5.76
|
|
| ###
| ###
| ### |
2002-Sep-05 Thu
| 5.84
| 5.85
| 5.79
| 5.82
|
|
| ###
| ###
| 0.4 |
2002-Sep-04 Wed
| 5.82
| 5.87
| 5.78
| 5.8
| 3,037,454
| ###
| 33.7
| 33.7
| 0.4 |
2002-Sep-03 Tue
| 5.8
| 5.89
| 5.79
| 5.89
|
|
| 82.8
| 82.8
| ### |
2002-Sep-02 Mon
| 5.85
| 5.85
| 5.85
| 5.85
| 0
|
|
|
| 0.4 |
2002-Aug-30 Fri
| 5.89
| ###
| 5.83
| 5.85
| 5,812,024
| 16,942,049
| 22.9
| 22.9
| 0.4 |
2002-Aug-29 Thu
| 5.82
| ###
| 5.82
| ###
| 3,274,782
| ###
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| 5.86
| ###
| 5.81
| 5.85
|
|
| 31.1
| 31.1
| 0.4 |
2002-Aug-27 Tue
| 5.79
| 5.89
| 5.76
| 5.87
|
|
| 83.3
| 83.3
| ### |
2002-Aug-26 Mon
| 5.86
| 5.87
| 5.74
| 5.76
| 12,318,587
| ###
| 18.1
| 18.1
| ### |
2002-Aug-23 Fri
| ###
| ###
| 5.89
| ###
| 3,647,027
| ###
| ###
| ###
| 0.0 |
2002-Aug-22 Thu
| 6
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 1,905,842
| 0
| 74.6
| 74.6
| 0.0 |
2002-Aug-19 Mon
| 5.89
| ###
| 5.87
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Aug-16 Fri
| 5.86
| ###
| 5.84
| 5.87
|
|
| 68.2
| 68.2
| ### |
2002-Aug-15 Thu
| 6
| ###
| 5.87
| 5.87
|
|
| 12.6
| 12.6
| ### |
2002-Aug-14 Wed
| 5.85
| ###
| 5.81
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2002-Aug-13 Tue
| 5.86
| ###
| 5.83
| 5.86
|
|
| ###
| ###
| 0.4 |
2002-Aug-12 Mon
| 5.82
| ###
| 5.82
| ###
| 4,060,280
| ###
| ###
| ###
| 0.0 |
2002-Aug-09 Fri
| 5.8
| 5.85
| 5.75
| 5.85
|
|
| ###
| ###
| 0.4 |
2002-Aug-08 Thu
| 6
| ###
| 5.85
| 5.86
| 6,959,758
| ###
| 12.2
| 12.2
| 0.4 |
2002-Aug-07 Wed
| ###
| 6.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-06 Tue
| 6
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 3,265,143
| 0
| 31.2
| 31.2
| 0.0 |
2002-Aug-01 Thu
| ###
| 6.2
| 6
| ###
| 8,604,542
| ###
| 76.7
| 76.7
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2002-Jul-30 Tue
| 6.5
| 6.51
| ###
| 6.41
| 4,389,242
| 14,286,982
| 21.7
| 21.7
| 0.5 |
2002-Jul-29 Mon
| 6.47
| 6.5
| ###
| 6.45
|
|
| 26.9
| 26.9
| ### |
2002-Jul-26 Fri
| 6.5
| 6.57
| 6.45
| 6.45
|
|
| ###
| ###
| ### |
2002-Jul-25 Thu
| 6.52
| 6.57
| 6.49
| 6.57
|
|
| ###
| ###
| ### |
2002-Jul-24 Wed
| 6.51
| 6.52
| 6.4
| 6.43
|
|
| 36.8
| 36.8
| ### |
2002-Jul-23 Tue
| 6.54
| 6.59
| 6.5
| 6.54
| 2,509,671
| ###
| 68.1
| 68.1
| 0.5 |
2002-Jul-22 Mon
| 6.49
| 6.59
| 6.48
| 6.59
| 2,824,974
| ###
| ###
| ###
| ### |
2002-Jul-19 Fri
| ###
| ###
| 6.57
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| 6.58
| ###
| 6,248,858
| 20,558,742
| 88.3
| 88.3
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| 6.53
| ###
| 6.53
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2002-Jul-12 Fri
| 6.54
| 6.57
| 6.5
| 6.54
|
|
| 73.0
| 73.0
| 0.5 |
2002-Jul-11 Thu
| 6.51
| 6.55
| 6.5
| 6.54
|
|
| ###
| ###
| 0.5 |
2002-Jul-10 Wed
| 6.52
| 6.55
| 6.5
| 6.54
|
|
| ###
| ###
| 0.5 |
2002-Jul-09 Tue
| 6.5
| 6.57
| 6.5
| 6.55
|
|
| 74.7
| 74.7
| 0.5 |
2002-Jul-08 Mon
| 6.51
| 6.53
| 6.49
| 6.52
|
|
| 73.5
| 73.5
| 0.5 |
2002-Jul-05 Fri
| 6.52
| 6.57
| 6.49
| 6.52
| 2,110,889
| ###
| 69.2
| 69.2
| 0.5 |
2002-Jul-04 Thu
| ###
| ###
| 6.54
| 6.56
|
|
| 23.1
| 23.1
| 0.5 |
2002-Jul-03 Wed
| ###
| 6.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-02 Tue
| ###
| 6.7
| ###
| 6.7
| 1,371,770
| 4,595,429
| 79.7
| 79.7
| 0.5 |
2002-Jul-01 Mon
| 6.59
| ###
| 6.59
| ###
| 1,651,920
| 5,443,076
| ###
| ###
| 0.0 |
2002-Jun-28 Fri
| 6.55
| ###
| 6.52
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2002-Jun-27 Thu
| 6.44
| 6.52
| 6.43
| 6.47
| 2,044,442
| ###
| 70.4
| 70.4
| 0.5 |
2002-Jun-26 Wed
| ###
| 6.46
| ###
| 6.44
|
|
| 85.2
| 85.2
| 0.5 |
2002-Jun-25 Tue
| 6.41
| 6.44
| ###
| 6.42
| 2,661,485
| 8,569,981
| ###
| ###
| 0.5 |
2002-Jun-24 Mon
| ###
| 6.43
| ###
| 6.41
| 3,116,523
| 10,019,621
| 80.8
| 80.8
| 0.5 |
2002-Jun-21 Fri
| 6.53
| 6.53
| ###
| ###
| 3,814,459
| ###
| 16.6
| 16.6
| 0.0 |
2002-Jun-20 Thu
| 6.57
| 6.57
| 6.51
| 6.54
|
|
| ###
| ###
| 0.5 |
2002-Jun-19 Wed
| 6.57
| 6.59
| 6.53
| 6.55
| 2,944,042
| ###
| 36.7
| 36.7
| 0.5 |
2002-Jun-18 Tue
| 6.58
| ###
| 6.55
| 6.55
|
|
| 35.3
| 35.3
| 0.5 |
2002-Jun-17 Mon
| 6.55
| 6.57
| 6.52
| 6.56
| 2,243,026
| ###
| ###
| ###
| 0.5 |
2002-Jun-14 Fri
| 6.56
| 6.59
| 6.55
| 6.55
| 1,480,271
| 9,725,380
| 35.1
| 35.1
| 0.5 |
2002-Jun-13 Thu
| 6.59
| ###
| 6.57
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2002-Jun-12 Wed
| 6.59
| ###
| 6.56
| 6.59
|
|
| ###
| ###
| ### |
2002-Jun-11 Tue
| ###
| ###
| 6.55
| 6.59
| 2,046,043
| ###
| ###
| ###
| ### |
2002-Jun-07 Fri
| 6.51
| ###
| 6.51
| ###
| 3,141,558
| 10,225,771
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| 6.56
| ###
| 6.5
| 6.55
| 2,386,842
| ###
| ###
| ###
| 0.5 |
2002-Jun-05 Wed
| 6.56
| 6.57
| 6.52
| 6.53
| 1,669,853
| 10,929,187
| 32.3
| 32.3
| ### |
2002-Jun-04 Tue
| 6.55
| ###
| 6.52
| 6.58
|
|
| ###
| ###
| 0.5 |
2002-Jun-03 Mon
| ###
| ###
| 6.56
| 6.56
|
|
| ###
| ###
| 0.5 |
2002-May-31 Fri
| 6.7
| 6.73
| 6.55
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2002-May-30 Thu
| 6.55
| ###
| 6.53
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| 6.5
| 6.55
| 6.5
| 6.55
|
|
| 72.9
| 72.9
| 0.5 |
2002-May-28 Tue
| 6.46
| 6.54
| 6.46
| 6.53
|
|
| ###
| ###
| ### |
2002-May-27 Mon
| 6.52
| 6.53
| 6.43
| 6.45
| 2,087,855
| ###
| 24.8
| 24.8
| ### |
2002-May-24 Fri
| 6.53
| 6.58
| 6.48
| 6.51
|
|
| 26.3
| 26.3
| ### |
2002-May-23 Thu
| 6.59
| 6.59
| 6.45
| 6.5
| 4,492,157
| ###
| 22.5
| 22.5
| 0.5 |
2002-May-22 Wed
| ###
| ###
| 6.52
| 6.59
|
|
| ###
| ###
| ### |
2002-May-21 Tue
| ###
| ###
| 6.58
| ###
| 3,038,758
| ###
| ###
| ###
| 0.0 |
2002-May-20 Mon
| 6.72
| 6.72
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2002-May-17 Fri
| 6.72
| 6.75
| 6.7
| 6.72
| 3,265,754
| ###
| ###
| ###
| 0.5 |
2002-May-16 Thu
| 6.71
| 6.77
| ###
| 6.7
| 6,088,721
| 20,610,320
| 27.6
| 27.6
| 0.5 |
2002-May-15 Wed
| 6.52
| 6.71
| 6.51
| ###
| 5,642,980
| ###
| ###
| ###
| 0.0 |
2002-May-14 Tue
| 6.51
| 6.54
| 6.44
| 6.49
| 3,825,652
| 24,828,481
| ###
| ###
| ### |
2002-May-13 Mon
| 6.47
| 6.53
| 6.4
| 6.47
| 3,436,820
| 22,219,041
| 79.4
| 79.4
| 0.5 |
2002-May-10 Fri
| ###
| 6.47
| ###
| 6.44
|
|
| 79.1
| 79.1
| 0.5 |
2002-May-09 Thu
| 6.49
| 6.49
| 6.29
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2002-May-08 Wed
| ###
| ###
| 6.25
| ###
| 14,280,571
| 44,626,784
| 78.8
| 78.8
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| 6.2
| 31,182,957
| 0
| ###
| ###
| 0.4 |
2002-May-06 Mon
| ###
| ###
| 6.43
| 6.47
| 22,788,482
| ###
| 4.2
| 4.2
| 0.5 |
2002-May-03 Fri
| 7.54
| 7.76
| 7.54
| 7.76
| 5,981,147
| 45,755,774
| ###
| ###
| 0.6 |
2002-May-02 Thu
| ###
| ###
| 7.47
| 7.54
|
|
| 21.8
| 21.8
| 0.5 |
2002-May-01 Wed
| ###
| 7.73
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| 7.56
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 2,009,723
| 0
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| 7.86
| ###
| 7.73
| 7.75
| 5,059,628
| ###
| 19.7
| 19.7
| ### |
2002-Apr-24 Wed
| ###
| ###
| 7.89
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2002-Apr-23 Tue
| 8.23
| 8.23
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| 8.22
| 8.24
|
|
| ###
| ###
| 0.6 |
2002-Apr-19 Fri
| 8.27
| ###
| 8.27
| ###
| 1,510,652
| 6,246,546
| 75.2
| 75.2
| 0.0 |
2002-Apr-18 Thu
| ###
| 8.44
| ###
| ###
| 1,751,651
| ###
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 2,663,924
| 0
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| 8.29
| ###
| 2,104,057
| ###
| 73.8
| 73.8
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| 8.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| 8.2
| 8.28
|
|
| 29.4
| 29.4
| ### |
2002-Apr-03 Wed
| 8.47
| 8.47
| ###
| ###
| 1,186,847
| ###
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| 8.55
| 8.57
| 8.43
| 8.44
|
|
| ###
| ###
| 0.6 |
2002-Mar-28 Thu
| 8.47
| ###
| 8.47
| 8.58
| 6,369,949
| ###
| ###
| ###
| 0.6 |
2002-Mar-27 Wed
| ###
| 8.53
| ###
| 8.51
| 4,848,358
| 20,678,246
| ###
| ###
| 0.6 |
2002-Mar-26 Tue
| 8.83
| 8.83
| ###
| 8.45
|
|
| 10.3
| 10.3
| ### |
2002-Mar-25 Mon
| 8.79
| 8.79
| 8.79
| 8.79
| 0
|
|
|
| 0.6 |
2002-Mar-22 Fri
| 8.76
| 8.85
| 8.75
| 8.79
|
|
| ###
| ###
| 0.6 |
2002-Mar-21 Thu
| ###
| 8.82
| ###
| 8.77
| 3,232,426
| ###
| ###
| ###
| ### |
2002-Mar-20 Wed
| ###
| 8.78
| ###
| 8.76
|
|
| 84.4
| 84.4
| 0.6 |
2002-Mar-19 Tue
| 8.58
| ###
| 8.53
| ###
| 3,878,382
| ###
| 72.6
| 72.6
| 0.0 |
2002-Mar-18 Mon
| ###
| 8.75
| 8.59
| ###
| 2,319,327
| ###
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| ###
| 8.75
| 8.57
| 8.656
|
|
| ###
| ###
| 0.6 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2002-Mar-13 Wed
| 8.28
| ###
| ###
| ###
| 1,456,873
| 0
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| 8.23
| 8.27
| 8.2
| 8.25
| 2,133,724
| ###
| ###
| ###
| ### |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 3,572,246
| 0
| 71.5
| 71.5
| 0.0 |
2002-Mar-08 Fri
| ###
| 8.2
| ###
| 8.141
| 2,964,275
| 12,153,527
| 72.6
| 72.6
| ### |
2002-Mar-07 Thu
| 8.25
| 8.25
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2002-Mar-06 Wed
| ###
| 8.54
| ###
| ###
| 7,922,972
| ###
| ###
| ###
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| 8.55
| 8.58
| 2,575,789
| ###
| ###
| ###
| 0.6 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| 8.42
| 8.45
|
|
| 11.9
| 11.9
| ### |
2002-Feb-28 Thu
| 8.656
| 8.75
| ###
| 8.74
|
|
| 77.4
| 77.4
| 0.6 |
2002-Feb-27 Wed
| 8.7
| 8.7
| 8.56
| 8.682
|
|
| 42.5
| 42.5
| ### |
2002-Feb-26 Tue
| ###
| 8.77
| ###
| 8.672
|
|
| ###
| ###
| ### |
2002-Feb-25 Mon
| 8.8
| 8.88
| ###
| ###
| 2,095,076
| ###
| 24.7
| 24.7
| 0.0 |
2002-Feb-22 Fri
| 8.79
| 8.88
| 8.79
| 8.84
| 17,044,320
| ###
| ###
| ###
| ### |
2002-Feb-21 Thu
| 8.76
| 8.82
| 8.7
| 8.82
|
|
| ###
| ###
| ### |
2002-Feb-20 Wed
| 8.8
| 8.85
| ###
| 8.71
| 1,680,359
| 7,435,588
| 29.9
| 29.9
| 0.6 |
2002-Feb-19 Tue
| 8.79
| 8.85
| 8.76
| 8.85
|
|
| 75.6
| 75.6
| 0.6 |
2002-Feb-18 Mon
| 8.74
| 8.8
| 8.7
| 8.79
| 2,273,480
| 19,892,950
| ###
| ###
| 0.6 |
2002-Feb-15 Fri
| ###
| 8.78
| ###
| 8.78
| 1,424,977
| 6,255,649
| 81.3
| 81.3
| 0.6 |
2002-Feb-14 Thu
| 8.721
| 8.8
| ###
| 8.688
|
|
| ###
| ###
| ### |
2002-Feb-13 Wed
| ###
| 9
| ###
| 8.73
|
|
| ###
| ###
| ### |
2002-Feb-12 Tue
| 8.83
| ###
| 8.83
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2002-Feb-11 Mon
| 8.58
| ###
| 8.57
| 8.83
| 4,062,485
| 17,407,748
| ###
| ###
| ### |
2002-Feb-08 Fri
| ###
| ###
| 8.48
| 8.55
|
|
| 24.4
| 24.4
| ### |
2002-Feb-07 Thu
| 8.54
| ###
| 8.52
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| 8.653
| ###
| 8.53
| ###
| 2,341,447
| 9,986,271
| 32.7
| 32.7
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| 8.52
| ###
| 8.47
| ###
| 2,436,341
| ###
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| 8.521
| ###
| 8.51
| 8.52
|
|
| ###
| ###
| 0.6 |
2002-Jan-31 Thu
| 8.5
| 8.56
| 8.46
| 8.54
| 1,745,782
| ###
| 68.9
| 68.9
| ### |
2002-Jan-30 Wed
| ###
| 8.54
| ###
| 8.48
|
|
| ###
| ###
| 0.6 |
2002-Jan-29 Tue
| 8.28
| 8.55
| 8.28
| 8.5
|
|
| 86.2
| 86.2
| 0.6 |
2002-Jan-28 Mon
| 8.28
| 8.28
| 8.28
| 8.28
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 8.23
| ###
| 8.22
| 8.28
|
|
| 72.8
| 72.8
| ### |
2002-Jan-24 Thu
| 8.251
| 8.29
| ###
| 8.22
|
|
| 29.1
| 29.1
| 0.6 |
2002-Jan-23 Wed
| 8.22
| 8.29
| 8.2
| 8.287
| 1,056,221
| 8,708,542
| ###
| ###
| ### |
2002-Jan-22 Tue
| 8.24
| ###
| ###
| ###
| 2,042,747
| 0
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| 8.254
| 1,466,754
| 0
| 79.3
| 79.3
| ### |
2002-Jan-18 Fri
| ###
| 8.23
| ###
| ###
| 944,857
| 3,888,086
| ###
| ###
| 0.0 |
2002-Jan-17 Thu
| 8.258
| ###
| 8.23
| 8.23
| 1,527,443
| 6,285,427
| 35.1
| 35.1
| 0.6 |
2002-Jan-16 Wed
| 8.25
| ###
| 8.25
| ###
| 1,859,884
| 7,672,021
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| 8.25
| ###
| 8.25
| 8.26
|
|
| 72.6
| 72.6
| 0.6 |
2002-Jan-14 Mon
| 8.4
| 8.4
| 8.28
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2002-Jan-11 Fri
| ###
| 8.42
| ###
| ###
| 1,389,720
| 5,850,721
| 28.3
| 28.3
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 506,645
| 0
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-08 Tue
| 8.4
| 8.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-07 Mon
| 8.43
| 8.43
| 8.29
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2002-Jan-04 Fri
| ###
| 8.45
| ###
| 8.43
| 1,604,680
| 6,779,772
| ###
| ###
| 0.6 |
2002-Jan-03 Thu
| 8.427
| 8.47
| ###
| 8.44
|
|
| 74.6
| 74.6
| 0.6 |
2002-Jan-02 Wed
| 8.4
| 8.46
| ###
| 8.45
| 989,589
| ###
| ###
| ###
| ### |
2001-Dec-31 Mon
| 8.4
| 8.42
| ###
| 8.4
|
|
| 74.7
| 74.7
| ### |
2001-Dec-28 Fri
| 8.42
| 8.51
| ###
| 8.41
|
|
| ###
| ###
| ### |
2001-Dec-27 Thu
| ###
| 8.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-24 Mon
| ###
| 8.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| 8.21
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| 8.24
| ###
| 3,808,741
| ###
| ###
| ###
| 0.0 |
2001-Dec-19 Wed
| 8.456
| 8.55
| 8.29
| ###
| 4,223,685
| 35,563,427
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| 8.57
| 8.43
| 8.54
|
|
| 75.8
| 75.8
| ### |
2001-Dec-17 Mon
| 8.54
| 8.55
| 8.45
| 8.46
| 2,057,123
| 17,485,545
| 31.9
| 31.9
| 0.6 |
2001-Dec-14 Fri
| 8.47
| ###
| 8.47
| 8.54
|
|
| ###
| ###
| ### |
2001-Dec-13 Thu
| 8.458
| ###
| 8.458
| 8.56
|
|
| 83.2
| 83.2
| ### |
2001-Dec-12 Wed
| 8.428
| 8.49
| 8.4
| 8.45
| 2,935,670
| ###
| 77.8
| 77.8
| ### |
2001-Dec-11 Tue
| 8.43
| 8.5
| ###
| 8.47
| 2,374,270
| 10,090,647
| ###
| ###
| ### |
2001-Dec-10 Mon
| 8.5
| 8.55
| 8.4
| 8.46
|
|
| ###
| ###
| 0.6 |
2001-Dec-07 Fri
| 8.4
| ###
| ###
| 8.56
|
|
| ###
| ###
| ### |
2001-Dec-06 Thu
| 8.44
| 8.51
| ###
| 8.46
| 4,149,451
| ###
| 77.1
| 77.1
| 0.6 |
2001-Dec-05 Wed
| ###
| 8.5
| ###
| 8.42
|
|
| 76.0
| 76.0
| ### |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 4,241,158
| 0
| 87.4
| 87.4
| 0.0 |
2001-Dec-03 Mon
| 8.2
| 8.24
| ###
| ###
| 2,801,446
| 11,541,957
| 38.9
| 38.9
| 0.0 |
2001-Nov-30 Fri
| 8.2
| 8.25
| ###
| 8.2
| 13,509,543
| ###
| ###
| ###
| 0.6 |
2001-Nov-29 Thu
| 8.049
| ###
| 8.049
| ###
| 4,722,474
| ###
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| 8.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 8,165,528
| 0
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| 7.73
| 7.78
| ###
| ###
| 1,976,525
| 7,688,682
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| 7.571
| 7.75
| 7.571
| 7.72
| 942,678
| 7,221,384
| 82.5
| 82.5
| ### |
2001-Nov-22 Thu
| 7.655
| ###
| 7.54
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2001-Nov-21 Wed
| 7.75
| 7.76
| ###
| 7.7
|
|
| ###
| ###
| 0.6 |
2001-Nov-20 Tue
| 7.75
| 7.83
| 7.73
| 7.75
| 2,219,981
| 17,271,452
| 70.4
| 70.4
| ### |
2001-Nov-19 Mon
| ###
| 7.76
| ###
| 7.74
| 1,911,157
| 7,415,289
| 75.6
| 75.6
| 0.6 |
2001-Nov-16 Fri
| ###
| 7.73
| 7.55
| 7.643
| 3,231,657
| 24,689,859
| ###
| ###
| 0.5 |
2001-Nov-15 Thu
| ###
| 7.7
| 7.576
| 7.576
|
|
| 34.0
| 34.0
| ### |
2001-Nov-14 Wed
| 7.558
| ###
| 7.53
| ###
| 1,620,678
| 6,101,852
| 70.9
| 70.9
| 0.0 |
2001-Nov-13 Tue
| 7.72
| 7.72
| 7.53
| 7.53
|
|
| ###
| ###
| 0.5 |
2001-Nov-12 Mon
| 7.76
| 7.85
| 7.71
| 7.74
|
|
| 31.5
| 31.5
| 0.6 |
2001-Nov-09 Fri
| ###
| 7.8
| ###
| 7.75
|
|
| ###
| ###
| ### |
2001-Nov-08 Thu
| 7.479
| 7.78
| 7.45
| ###
| 3,051,973
| 23,240,774
| ###
| ###
| 0.0 |
2001-Nov-07 Wed
| 7.5
| 7.55
| 7.45
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| 7.47
| 7.51
|
|
| 18.1
| 18.1
| ### |
2001-Nov-05 Mon
| ###
| ###
| 7.45
| 7.52
|
|
| ###
| ###
| 0.5 |
2001-Nov-02 Fri
| 7.578
| ###
| 7.5
| 7.58
| 959,172
| ###
| 71.4
| 71.4
| ### |
2001-Nov-01 Thu
| 7.56
| ###
| 7.55
| ###
| 1,048,175
| ###
| ###
| ###
| 0.0 |
2001-Oct-31 Wed
| 7.4
| ###
| 7.4
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-30 Tue
| 7.45
| 7.5
| 7.44
| 7.48
|
|
| ###
| ###
| 0.5 |
2001-Oct-29 Mon
| 7.5
| 7.57
| 7.48
| 7.51
|
|
| ###
| ###
| ### |
2001-Oct-26 Fri
| 7.44
| 7.5
| 7.4
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Oct-25 Thu
| 7.5
| 7.5
| 7.42
| 7.44
|
|
| ###
| ###
| ### |
2001-Oct-24 Wed
| ###
| ###
| 7.47
| 7.5
| 1,766,127
| 6,596,484
| 21.1
| 21.1
| 0.5 |
2001-Oct-23 Tue
| 7.4
| ###
| 7.4
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| 7.4
| 7.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-19 Fri
| 7.4
| ###
| ###
| 7.42
|
|
| 73.8
| 73.8
| 0.5 |
2001-Oct-18 Thu
| ###
| ###
| 7.46
| 7.56
|
|
| ###
| ###
| 0.5 |
2001-Oct-17 Wed
| ###
| 7.77
| ###
| 7.72
| 4,893,575
| ###
| ###
| ###
| ### |
2001-Oct-16 Tue
| ###
| 7.7
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2001-Oct-15 Mon
| 7.585
| 7.71
| 7.57
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2001-Oct-12 Fri
| ###
| 7.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| 7.45
| 7.55
| ###
| 7.48
| 12,287,455
| 46,385,142
| 71.4
| 71.4
| 0.5 |
2001-Oct-10 Wed
| 7.4
| 7.41
| ###
| 7.385
|
|
| 30.9
| 30.9
| 0.5 |
2001-Oct-09 Tue
| 7.21
| 7.41
| ###
| 7.4
| 5,795,951
| ###
| 85.5
| 85.5
| 0.5 |
2001-Oct-08 Mon
| 6.83
| ###
| 6.8
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2001-Oct-05 Fri
| 6.85
| ###
| 6.77
| 6.87
| 2,260,555
| 7,651,978
| 65.1
| 65.1
| ### |
2001-Oct-04 Thu
| ###
| ###
| 6.83
| 6.84
|
|
| 24.4
| 24.4
| 0.5 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 1,438,248
| 0
| 73.4
| 73.4
| 0.0 |
2001-Oct-02 Tue
| 6.921
| ###
| 6.82
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 1,830,923
| 0
| 73.2
| 73.2
| 0.0 |
2001-Sep-28 Fri
| ###
| 7
| 6.84
| ###
| 9,081,150
| 62,841,558
| 18.7
| 18.7
| 0.0 |
2001-Sep-27 Thu
| 6.956
| 7
| 6.75
| 7
| 7,793,029
| 53,577,074
| ###
| ###
| 0.5 |
2001-Sep-26 Wed
| ###
| ###
| 6.82
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2001-Sep-25 Tue
| 7.25
| 7.28
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2001-Sep-24 Mon
| ###
| 7.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| 7.25
| ###
| 7.185
| 2,376,770
| ###
| ###
| ###
| ### |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| 6.89
| ###
| 2,535,845
| 8,735,986
| 81.9
| 81.9
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| 6.978
| 2,146,346
| 0
| ###
| ###
| 0.5 |
2001-Sep-17 Mon
| ###
| ###
| 6.882
| 6.882
|
|
| ###
| ###
| ### |
2001-Sep-14 Fri
| ###
| 7.27
| ###
| 7.2
|
|
| 87.3
| 87.3
| 0.5 |
2001-Sep-13 Thu
| ###
| 7.172
| ###
| 7.172
| 2,531,159
| ###
| 84.0
| 84.0
| 0.5 |
2001-Sep-12 Wed
| 6.83
| ###
| 6.83
| 6.986
|
|
| 81.0
| 81.0
| ### |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 1,333,151
| 0
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| 7
| 2,020,687
| 0
| 71.4
| 71.4
| 0.5 |
2001-Sep-06 Thu
| ###
| ###
| 7
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| 7.21
| ###
| 7.152
|
|
| 78.5
| 78.5
| ### |
2001-Sep-04 Tue
| ###
| 7.26
| ###
| ###
| 827,052
| ###
| 29.7
| 29.7
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| 7.2
|
|
| 85.2
| 85.2
| 0.5 |
2001-Aug-31 Fri
| 7
| ###
| ###
| ###
| 10,588,823
| 0
| ###
| ###
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 1,933,629
| 0
| 77.6
| 77.6
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-24 Fri
| 7.25
| 7.28
| ###
| ###
| 5,484,885
| 19,964,981
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| 7.26
| ###
| 7.23
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2001-Aug-22 Wed
| 7.22
| ###
| 7.22
| ###
| 4,212,286
| 15,206,352
| ###
| ###
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| 7.29
| ###
| 4,167,354
| ###
| 74.5
| 74.5
| 0.0 |
2001-Aug-20 Mon
| 7.2
| 7.28
| ###
| 7.25
| 4,220,785
| 15,363,657
| 84.0
| 84.0
| 0.5 |
2001-Aug-17 Fri
| ###
| 7.44
| ###
| 7.276
|
|
| ###
| ###
| ### |
2001-Aug-16 Thu
| 6.23
| 7.21
| 6.2
| ###
| 22,589,955
| 151,465,648
| 99.3
| 99.3
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| 6.28
| 6.28
|
|
| ###
| ###
| 0.4 |
2001-Aug-14 Tue
| 6.49
| 6.49
| ###
| 6.379
| 1,407,943
| 4,568,775
| ###
| ###
| 0.5 |
2001-Aug-13 Mon
| 6.53
| 6.56
| 6.43
| 6.49
| 1,545,451
| ###
| ###
| ###
| ### |
2001-Aug-10 Fri
| ###
| ###
| 6.549
| 6.549
|
|
| ###
| ###
| 0.5 |
2001-Aug-09 Thu
| 6.52
| ###
| 6.52
| ###
| 1,454,788
| ###
| 77.4
| 77.4
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| 6.52
| 6.555
| 1,522,288
| 4,962,658
| ###
| ###
| 0.5 |
2001-Aug-07 Tue
| ###
| 6.7
| 6.52
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-06 Mon
| 6.4
| 6.44
| ###
| 6.4
| 273,322
| ###
| ###
| ###
| 0.5 |
2001-Aug-03 Fri
| 6.4
| 6.44
| ###
| 6.4
| 273,322
| ###
| 71.8
| 71.8
| 0.5 |
2001-Aug-02 Thu
| 6.4
| 6.44
| ###
| 6.4
| 273,322
| ###
| ###
| ###
| 0.5 |
2001-Aug-01 Wed
| 6.4
| 6.44
| ###
| 6.4
| 273,322
| ###
| ###
| ###
| 0.5 |
2001-Jul-31 Tue
| 6.4
| 6.44
| ###
| 6.4
| 273,322
| ###
| 73.3
| 73.3
| 0.5 |
2001-Jul-30 Mon
| 6.4
| 6.44
| ###
| 6.4
| 273,322
| ###
| 74.5
| 74.5
| 0.5 |
2001-Jul-27 Fri
| 6.4
| 6.44
| ###
| 6.4
| 273,322
| ###
| 66.6
| 66.6
| 0.5 |
2001-Jul-26 Thu
| 6.4
| 6.44
| ###
| 6.4
| 273,322
| ###
| ###
| ###
| 0.5 |
2001-Jul-25 Wed
| 6.4
| 6.44
| ###
| 6.4
| 273,322
| ###
| ###
| ###
| 0.5 |
2001-Jul-24 Tue
| 6.4
| 6.44
| ###
| 6.4
| 273,322
| ###
| ###
| ###
| 0.5 |
2001-Jul-23 Mon
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2001-Jul-20 Fri
| 6.4
| 6.4
| 6.4
| 6.4
| 273,322
| ###
| 75.4
| 75.4
| 0.5 |
2001-Jul-19 Thu
| 6.4
| 6.44
| ###
| 6.4
|
|
| 73.2
| 73.2
| 0.5 |
2001-Jul-18 Wed
| ###
| 6.42
| ###
| ###
| 1,753,347
| 5,628,243
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 715,771
| 0
| ###
| ###
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 1,382,447
| 0
| 29.2
| 29.2
| 0.0 |
2001-Jul-12 Thu
| 6.45
| 6.49
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2001-Jul-11 Wed
| ###
| 6.46
| ###
| 6.44
|
|
| ###
| ###
| 0.5 |
2001-Jul-10 Tue
| 6.29
| ###
| 6.26
| ###
| 1,406,944
| ###
| ###
| ###
| 0.0 |
2001-Jul-09 Mon
| 6.25
| ###
| 6.24
| 6.29
|
|
| ###
| ###
| ### |
2001-Jul-06 Fri
| ###
| ###
| 6.23
| 6.26
|
|
| 27.7
| 27.7
| 0.4 |
2001-Jul-05 Thu
| ###
| ###
| 6.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-04 Wed
| ###
| 6.4
| 6.28
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2001-Jul-03 Tue
| ###
| 6.4
| ###
| ###
| 2,324,028
| 7,436,889
| ###
| ###
| 0.0 |
2001-Jul-02 Mon
| 6.29
| ###
| ###
| 6.29
| 1,945,647
| 0
| 67.8
| 67.8
| ### |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 2,874,721
| 0
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 7,624,428
| 0
| 21.2
| 21.2
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| 6.29
|
|
| 90.6
| 90.6
| ### |
2001-Jun-25 Mon
| 6.5
| 6.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| ###
| 7.21
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2001-Jun-19 Tue
| 7.21
| 7.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| 7.149
| 7.2
| ###
| ###
| 904,284
| 3,255,422
| 35.1
| 35.1
| 0.0 |
2001-Jun-15 Fri
| ###
| 7.22
| ###
| 7.2
|
|
| ###
| ###
| 0.5 |
2001-Jun-14 Thu
| 7.2
| 7.2
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2001-Jun-13 Wed
| 7.21
| 7.26
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2001-Jun-12 Tue
| 7.22
| 7.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 7.25
| ###
| 7.2
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2001-Jun-07 Thu
| ###
| 7.26
| ###
| ###
| 1,070,449
| 3,885,729
| 72.8
| 72.8
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| 7.2
|
|
| 78.4
| 78.4
| 0.5 |
2001-Jun-05 Tue
| ###
| 7.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| ###
| 7.179
| ###
| 7.179
| 672,789
| 2,414,976
| ###
| ###
| 0.5 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
| 1,067,476
| 0
| 35.0
| 35.0
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| 7.2
| 7.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-28 Mon
| 7.21
| 7.26
| ###
| 7.2
|
|
| 35.7
| 35.7
| 0.5 |
2001-May-25 Fri
| ###
| ###
| 7.22
| 7.225
| 7,078,489
| 25,553,345
| ###
| ###
| ### |
2001-May-24 Thu
| 7.2
| ###
| ###
| ###
| 1,572,780
| 0
| ###
| ###
| 0.0 |
2001-May-23 Wed
| ###
| 7.23
| ###
| 7.23
|
|
| 82.1
| 82.1
| ### |
2001-May-22 Tue
| 7.24
| 7.25
| ###
| ###
| 1,186,540
| ###
| 34.8
| 34.8
| 0.0 |
2001-May-21 Mon
| 7.23
| 7.29
| ###
| 7.245
| 1,145,846
| ###
| 69.7
| 69.7
| 0.5 |
2001-May-18 Fri
| ###
| ###
| 7.22
| 7.23
| 2,449,242
| ###
| ###
| ###
| ### |
2001-May-17 Thu
| 7.357
| 7.41
| 7.27
| ###
| 4,643,084
| ###
| ###
| ###
| 0.0 |
2001-May-16 Wed
| 7.45
| 7.54
| ###
| 7.42
|
|
| ###
| ###
| 0.5 |
2001-May-15 Tue
| 7.2
| 7.445
| ###
| 7.445
|
|
| 91.1
| 91.1
| ### |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 983,250
| 0
| 85.7
| 85.7
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| 7
| ###
| 7
| ###
| 629,551
| 2,203,428
| 77.6
| 77.6
| 0.0 |
2001-May-07 Mon
| 7
| ###
| ###
| ###
| 1,044,879
| 0
| 76.4
| 76.4
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| 6.89
| ###
| 6.83
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-02 Wed
| ###
| ###
| 6.89
| 6.89
|
|
| 19.3
| 19.3
| 0.5 |
2001-May-01 Tue
| ###
| 7
| 6.82
| 7
|
|
| 84.3
| 84.3
| 0.5 |
2001-Apr-30 Mon
| ###
| 7.22
| ###
| ###
| 3,315,829
| 11,970,142
| 15.3
| 15.3
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| 6.88
| ###
| 2,758,941
| 9,490,757
| ###
| ###
| 0.0 |
2001-Apr-25 Wed
| 6.85
| 6.85
| 6.85
| 6.85
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 6.75
| ###
| 6.75
| 6.85
| 1,451,957
| 4,900,354
| ###
| ###
| ### |
2001-Apr-23 Mon
| ###
| 6.84
| ###
| 6.81
| 1,327,756
| 4,540,925
| 87.8
| 87.8
| ### |
2001-Apr-20 Fri
| 6.7
| 6.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| 6.76
| 6.78
| 4,799,176
| ###
| ###
| ###
| 0.5 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 5,097,554
| 0
| ###
| ###
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| 6.87
| ###
| 6.8
| ###
| 7,790,274
| ###
| 80.9
| 80.9
| 0.0 |
2001-Apr-10 Tue
| 6.7
| 6.76
| ###
| 6.72
| 3,032,854
| 10,251,046
| 78.3
| 78.3
| 0.5 |
2001-Apr-09 Mon
| 6.7
| 6.82
| ###
| 6.75
| 2,270,877
| ###
| ###
| ###
| 0.5 |
2001-Apr-06 Fri
| ###
| 6.77
| 6.52
| 6.75
| 5,038,357
| 33,479,882
| ###
| ###
| 0.5 |
2001-Apr-05 Thu
| ###
| 6.55
| 6.43
| 6.5
|
|
| ###
| ###
| 0.5 |
2001-Apr-04 Wed
| 6.4
| 6.58
| ###
| 6.52
|
|
| 85.0
| 85.0
| 0.5 |
2001-Apr-03 Tue
| ###
| 6.46
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2001-Apr-02 Mon
| ###
| 6.42
| ###
| ###
| 2,499,253
| ###
| 68.2
| 68.2
| 0.0 |
2001-Mar-30 Fri
| ###
| 6.4
| ###
| ###
| 3,995,489
| ###
| 35.5
| 35.5
| 0.0 |
2001-Mar-29 Thu
| ###
| 6.42
| ###
| ###
| 1,870,740
| 6,005,075
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2001-Mar-27 Tue
| ###
| 6.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
| 1,763,588
| 0
| ###
| ###
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| 6.28
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
| 4,120,785
| 0
| ###
| ###
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2001-Mar-16 Fri
| ###
| 6.22
| ###
| ###
| 1,792,852
| ###
| 23.8
| 23.8
| 0.0 |
2001-Mar-15 Thu
| ###
| 6.26
| ###
| 6.21
| 3,733,156
| 11,684,778
| ###
| ###
| ### |
2001-Mar-14 Wed
| ###
| 6.4
| 6.29
| 6.355
| 1,191,625
| ###
| ###
| ###
| ### |
2001-Mar-13 Tue
| 6.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| 6.28
| ###
| 2,469,388
| 7,753,878
| 18.1
| 18.1
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| 6.51
| ###
| 1,998,526
| ###
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| 6.57
| ###
| 6.57
| ###
| 2,225,380
| 7,310,373
| ###
| ###
| 0.0 |
2001-Mar-06 Tue
| 6.55
| 6.59
| 6.49
| 6.58
| 854,348
| ###
| 74.9
| 74.9
| 0.5 |
2001-Mar-05 Mon
| ###
| ###
| 6.45
| 6.55
|
|
| ###
| ###
| 0.5 |
2001-Mar-02 Fri
| 6.54
| ###
| 6.52
| ###
| 4,189,884
| 13,659,021
| 75.6
| 75.6
| 0.0 |
2001-Mar-01 Thu
| ###
| 6.54
| ###
| 6.51
|
|
| 84.1
| 84.1
| ### |
2001-Feb-28 Wed
| ###
| 6.47
| 6.25
| 6.43
|
|
| 83.4
| 83.4
| ### |
2001-Feb-27 Tue
| 6.29
| ###
| 6.2
| ###
| 1,850,388
| ###
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| 6.21
| 6.27
| 6.21
| 6.25
|
|
| ###
| ###
| ### |
2001-Feb-23 Fri
| ###
| 6.23
| ###
| 6.2
| 4,787,285
| ###
| ###
| ###
| 0.4 |
2001-Feb-22 Thu
| 6.23
| 6.23
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2001-Feb-21 Wed
| 6.28
| 6.28
| 6.21
| 6.25
| 1,077,370
| 6,728,175
| 35.5
| 35.5
| ### |
2001-Feb-20 Tue
| ###
| ###
| 6.27
| ###
| 1,138,925
| 3,570,529
| 71.4
| 71.4
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| 6.25
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| 6.27
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| 6.41
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2001-Feb-12 Mon
| 6.24
| ###
| 6.22
| ###
| 3,094,072
| ###
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| 6.27
| 6.27
| 6.2
| 6.24
| 2,604,478
| 16,238,920
| ###
| ###
| 0.4 |
2001-Feb-08 Thu
| ###
| ###
| 6.23
| 6.26
|
|
| ###
| ###
| 0.4 |
2001-Feb-07 Wed
| 6.2
| ###
| ###
| 6.29
|
|
| 83.5
| 83.5
| ### |
2001-Feb-06 Tue
| 6.55
| 6.56
| 6.5
| 6.55
| 1,325,279
| 8,654,071
| 71.5
| 71.5
| 0.5 |
2001-Feb-05 Mon
| 6.58
| 6.58
| 6.5
| 6.53
|
|
| ###
| ###
| ### |
2001-Feb-02 Fri
| 6.58
| ###
| 6.52
| ###
| 2,245,222
| 7,319,423
| 75.6
| 75.6
| 0.0 |
2001-Feb-01 Thu
| 6.4
| 6.57
| ###
| 6.53
| 3,991,070
| ###
| 83.1
| 83.1
| ### |
2001-Jan-31 Wed
| 6.55
| 6.55
| 6.4
| 6.4
| 6,026,880
| 39,024,048
| 18.5
| 18.5
| 0.5 |
2001-Jan-30 Tue
| 6.73
| 6.79
| ###
| ###
| 1,845,773
| ###
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| 6.71
| 6.5
| 6.71
| 3,334,870
| ###
| ###
| ###
| ### |
2001-Jan-25 Thu
| 6.546
| ###
| 6.546
| ###
| 1,310,386
| ###
| ###
| ###
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| 6.52
| 6.54
|
|
| ###
| ###
| 0.5 |
2001-Jan-23 Tue
| ###
| 6.7
| 6.57
| 6.588
| 2,344,658
| ###
| ###
| ###
| ### |
2001-Jan-22 Mon
| 6.79
| 6.79
| ###
| 6.7
|
|
| 21.6
| 21.6
| 0.5 |
2001-Jan-19 Fri
| 6.83
| 6.85
| 6.77
| 6.79
| 1,249,979
| 8,512,356
| ###
| ###
| 0.5 |
2001-Jan-18 Thu
| 6.75
| 6.84
| 6.72
| 6.81
| 1,272,440
| 8,627,143
| ###
| ###
| ### |
2001-Jan-17 Wed
| 6.8
| 6.84
| 6.7
| 6.77
|
|
| ###
| ###
| ### |
2001-Jan-16 Tue
| 6.8
| 6.84
| 6.75
| 6.77
|
|
| 34.2
| 34.2
| ### |
2001-Jan-15 Mon
| 6.84
| 6.84
| 6.75
| 6.84
| 757,021
| 5,143,957
| ###
| ###
| 0.5 |
2001-Jan-12 Fri
| 6.85
| 6.86
| 6.81
| 6.82
|
|
| ###
| ###
| 0.5 |
2001-Jan-11 Thu
| 6.82
| 6.85
| 6.75
| 6.82
|
|
| 75.6
| 75.6
| 0.5 |
2001-Jan-10 Wed
| ###
| 6.82
| ###
| 6.78
|
|
| ###
| ###
| 0.5 |
2001-Jan-09 Tue
| 6.7
| 6.78
| ###
| ###
| 4,918,026
| ###
| ###
| ###
| 0.0 |
2001-Jan-08 Mon
| 7.181
| ###
| ###
| ###
| 2,147,942
| 0
| 27.1
| 27.1
| 0.0 |
2001-Jan-05 Fri
| 7.2
| 7.27
| ###
| 7.25
| 1,604,382
| 5,831,928
| ###
| ###
| 0.5 |
2001-Jan-04 Thu
| 7.2
| 7.22
| ###
| 7.2
|
|
| ###
| ###
| 0.5 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
| 855,427
| 0
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| 7.22
| 7.25
| 6.976
| 6.976
|
|
| ###
| ###
| 0.5 |
2000-Dec-29 Fri
| 7.22
| 7.25
| 6.976
| 6.976
|
|
| ###
| ###
| 0.5 |
2000-Dec-28 Thu
| ###
| 7.23
| ###
| 7.21
|
|
| ###
| ###
| ### |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
| 1,277,340
| 0
| 67.3
| 67.3
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
| 1,277,340
| 0
| 67.3
| 67.3
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
| 1,277,340
| 0
| 67.3
| 67.3
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
| 1,409,952
| 0
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1,238,443
| 0
| ###
| ###
| 0.0 |
2000-Dec-18 Mon
| 6.85
| ###
| 6.76
| 6.87
|
|
| ###
| ###
| ### |
2000-Dec-15 Fri
| ###
| ###
| 6.88
| 6.89
|
|
| ###
| ###
| 0.5 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2000-Dec-13 Wed
| 7.041
| ###
| ###
| ###
| 3,123,559
| 0
| 73.2
| 73.2
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| 6.88
| 7
|
|
| 78.9
| 78.9
| 0.5 |
2000-Dec-11 Mon
| 7
| 7
| 6.86
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2000-Dec-06 Wed
| 7.45
| 7.48
| ###
| ###
| 1,216,370
| 4,549,223
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| 7.5
| 7.55
| 7.43
| 7.43
| 1,650,379
| ###
| 30.2
| 30.2
| ### |
2000-Dec-04 Mon
| 7.59
| ###
| 7.46
| 7.488
| 386,476
| 1,441,555
| ###
| ###
| 0.5 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-30 Thu
| ###
| 7.58
| ###
| 7.476
|
|
| 83.6
| 83.6
| ### |
2000-Nov-29 Wed
| ###
| ###
| 7.2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| 7.45
| 7.46
| 7.28
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-27 Mon
| 7.542
| 7.542
| 7.41
| 7.46
| 924,325
| 6,910,253
| 30.6
| 30.6
| 0.5 |
2000-Nov-24 Fri
| 7.51
| 7.55
| 7.49
| 7.51
|
|
| 67.2
| 67.2
| ### |
2000-Nov-23 Thu
| ###
| ###
| 7.5
| 7.51
| 1,934,884
| ###
| 23.9
| 23.9
| ### |
2000-Nov-22 Wed
| 7.75
| 7.77
| ###
| 7.7
|
|
| 32.6
| 32.6
| 0.6 |
2000-Nov-21 Tue
| ###
| ###
| 7.7
| 7.72
| 803,188
| 3,092,273
| 28.9
| 28.9
| ### |
2000-Nov-20 Mon
| 7.86
| ###
| 7.81
| 7.84
| 2,316,449
| ###
| ###
| ###
| 0.6 |
2000-Nov-17 Fri
| 7.79
| 7.86
| 7.77
| 7.86
| 2,403,344
| ###
| 74.1
| 74.1
| ### |
2000-Nov-16 Thu
| ###
| 7.87
| ###
| 7.83
| 2,081,444
| 8,190,482
| ###
| ###
| ### |
2000-Nov-15 Wed
| 7.73
| 7.8
| 7.72
| 7.78
|
|
| 73.2
| 73.2
| 0.6 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
| 1,622,156
| 0
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2000-Nov-09 Thu
| 7.24
| 7.45
| 7.23
| 7.44
|
|
| 85.6
| 85.6
| ### |
2000-Nov-08 Wed
| 7.257
| 7.29
| 7.21
| 7.28
| 2,815,323
| ###
| 69.9
| 69.9
| 0.5 |
2000-Nov-07 Tue
| ###
| 7.27
| ###
| 7.24
| 823,545
| 2,993,586
| ###
| ###
| 0.5 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
| 799,920
| 0
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
| 1,325,774
| 0
| 70.3
| 70.3
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
| 1,520,052
| 0
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| 7.128
| ###
| ###
| ###
| 1,520,449
| 0
| 20.6
| 20.6
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
| 771,440
| 0
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2000-Oct-26 Thu
| 7.051
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| 7
| ###
| 1,674,987
| 5,862,454
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| ###
| 7.2
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
| 1,525,555
| 0
| 79.4
| 79.4
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-19 Thu
| 6.79
| 7.058
| 6.79
| 7.058
| 3,320,129
| 22,988,573
| 92.9
| 92.9
| 0.5 |
2000-Oct-18 Wed
| 6.844
| ###
| 6.83
| ###
| 1,783,778
| ###
| ###
| ###
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| 6.83
| 6.83
|
|
| ###
| ###
| 0.5 |
2000-Oct-16 Mon
| 6.8
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2000-Oct-13 Fri
| 6.77
| 6.77
| 6.59
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| 6.82
| 6.88
|
|
| 4.6
| 4.6
| ### |
2000-Oct-11 Wed
| 7.26
| ###
| 7.26
| ###
| 2,212,022
| ###
| ###
| ###
| 0.0 |
2000-Oct-10 Tue
| 7.22
| 7.29
| 7.22
| 7.27
|
|
| ###
| ###
| ### |
2000-Oct-09 Mon
| 7.23
| 7.28
| 7.2
| 7.2
| 915,854
| 6,630,782
| 33.8
| 33.8
| 0.5 |
2000-Oct-06 Fri
| ###
| 7.258
| ###
| 7.258
| 1,314,652
| 4,770,872
| ###
| ###
| 0.5 |
2000-Oct-05 Thu
| ###
| ###
| ###
| 7.145
| 985,349
| 0
| 80.0
| 80.0
| ### |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
| 1,717,258
| 0
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| 7.254
| 7.254
| ###
| ###
| 2,794,452
| 10,135,477
| 24.5
| 24.5
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| 7.143
|
|
| 66.8
| 66.8
| ### |
2000-Sep-28 Thu
| ###
| 7.25
| ###
| ###
| 1,818,787
| ###
| ###
| ###
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| 7.089
|
|
| ###
| ###
| ### |
2000-Sep-26 Tue
| ###
| ###
| ###
| 6.826
|
|
| 81.4
| 81.4
| 0.5 |
2000-Sep-25 Mon
| ###
| 6.88
| ###
| 6.7
| 1,528,578
| ###
| 78.6
| 78.6
| 0.5 |
2000-Sep-22 Fri
| 6.58
| 6.58
| 6.45
| 6.57
| 1,957,472
| ###
| 50.6
| 50.6
| ### |
2000-Sep-21 Thu
| ###
| 6.7
| ###
| ###
| 1,238,082
| 4,147,574
| 27.9
| 27.9
| 0.0 |
2000-Sep-20 Wed
| 6.78
| 6.78
| ###
| 6.7
| 773,844
| ###
| ###
| ###
| 0.5 |
2000-Sep-19 Tue
| 6.8
| 6.88
| 6.72
| ###
|
|
| 41.8
| 41.8
| 0.0 |
2000-Sep-18 Mon
| 6.78
| ###
| ###
| 6.88
|
|
| 90.8
| 90.8
| ### |
2000-Sep-15 Fri
| 7
| ###
| 6.76
| 6.78
|
|
| ###
| ###
| 0.5 |
2000-Sep-14 Thu
| 7
| ###
| ###
| ###
| 3,738,686
| 0
| 34.7
| 34.7
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
| 2,244,723
| 0
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| 6.87
| ###
| 6.87
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| 6.86
| 6.88
|
|
| ###
| ###
| ### |
2000-Sep-08 Fri
| ###
| ###
| 7
| 7
| 1,287,440
| 4,506,040
| ###
| ###
| 0.5 |
2000-Sep-07 Thu
| 7.26
| 7.27
| ###
| ###
| 1,204,752
| 4,379,273
| 29.8
| 29.8
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| 7.24
| 7.24
| 650,459
| ###
| 35.9
| 35.9
| 0.5 |
2000-Sep-05 Tue
| ###
| ###
| 7.29
| ###
| 1,151,680
| 4,197,873
| ###
| ###
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
| 1,448,785
| 0
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| 7.22
| 7.28
| ###
| 7.28
|
|
| 77.1
| 77.1
| 0.5 |
2000-Aug-31 Thu
| 7.242
| 7.28
| ###
| 7.22
| 1,903,554
| ###
| 43.1
| 43.1
| 0.5 |
2000-Aug-30 Wed
| ###
| ###
| ###
| 7.285
|
|
| 40.0
| 40.0
| ### |
2000-Aug-29 Tue
| 7.5
| 7.57
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2000-Aug-28 Mon
| ###
| 7.55
| ###
| 7.49
|
|
| ###
| ###
| ### |
2000-Aug-25 Fri
| ###
| 7.29
| ###
| 7.25
| 10,755,123
| 39,202,423
| 88.9
| 88.9
| 0.5 |
2000-Aug-24 Thu
| 7
| ###
| 7
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2000-Aug-23 Wed
| 7
| ###
| ###
| ###
| 3,410,679
| 0
| 43.0
| 43.0
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2000-Aug-18 Fri
| ###
| 7
| ###
| ###
| 2,141,283
| ###
| ###
| ###
| 0.0 |
2000-Aug-17 Thu
| 6.88
| ###
| 6.85
| ###
| 1,634,423
| ###
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| 6.89
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2000-Aug-15 Tue
| 6.78
| ###
| 6.75
| 6.87
| 3,923,174
| ###
| ###
| ###
| ### |
2000-Aug-14 Mon
| 6.76
| 6.77
| 6.7
| 6.74
|
|
| ###
| ###
| ### |
2000-Aug-11 Fri
| 6.7
| 6.79
| ###
| 6.73
|
|
| ###
| ###
| ### |
2000-Aug-10 Thu
| 6.72
| 6.72
| ###
| 6.7
| 3,988,349
| 13,400,852
| ###
| ###
| 0.5 |
2000-Aug-09 Wed
| 6.7
| 6.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| 6.58
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| 6.58
| ###
| 6.56
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| 6.53
| 6.56
|
|
| ###
| ###
| 0.5 |
2000-Aug-02 Wed
| 6.57
| 6.58
| 6.52
| 6.56
| 1,637,023
| ###
| 36.4
| 36.4
| 0.5 |
2000-Aug-01 Tue
| ###
| ###
| 6.56
| 6.58
| 2,270,324
| ###
| 25.8
| 25.8
| 0.5 |
2000-Jul-31 Mon
| ###
| ###
| 6.58
| 6.59
|
|
| ###
| ###
| ### |
2000-Jul-28 Fri
| ###
| ###
| 6.58
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| 6.59
| ###
| 4,795,972
| 15,802,727
| 36.7
| 36.7
| 0.0 |
2000-Jul-26 Wed
| ###
| 6.73
| ###
| ###
| 2,002,141
| ###
| 34.9
| 34.9
| 0.0 |
2000-Jul-25 Tue
| 6.75
| 6.75
| ###
| 6.7
|
|
| 31.9
| 31.9
| 0.5 |
2000-Jul-24 Mon
| 6.8
| 6.8
| 6.72
| 6.73
|
|
| 29.2
| 29.2
| ### |
2000-Jul-21 Fri
| 6.842
| 6.85
| 6.75
| 6.77
| 2,356,287
| 16,022,751
| 25.9
| 25.9
| ### |
2000-Jul-20 Thu
| 6.86
| 6.89
| 6.76
| 6.78
|
|
| 27.9
| 27.9
| 0.5 |
2000-Jul-19 Wed
| ###
| ###
| 6.86
| 6.86
| 3,029,489
| 10,391,147
| 29.5
| 29.5
| 0.5 |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-17 Mon
| ###
| 6.77
| ###
| 6.76
|
|
| 81.3
| 81.3
| 0.5 |
2000-Jul-14 Fri
| 6.52
| ###
| 6.51
| 6.587
|
|
| ###
| ###
| ### |
2000-Jul-13 Thu
| 6.5
| 6.58
| 6.49
| 6.52
| 10,204,858
| 66,688,747
| 70.7
| 70.7
| 0.5 |
2000-Jul-12 Wed
| 6.49
| 6.5
| 6.45
| 6.48
|
|
| ###
| ###
| 0.5 |
2000-Jul-11 Tue
| 6.5
| 6.5
| 6.4
| 6.44
| 3,266,074
| 21,066,177
| 28.2
| 28.2
| 0.5 |
2000-Jul-10 Mon
| 6.54
| 6.55
| 6.44
| ###
| 1,765,756
| 11,468,585
| 33.6
| 33.6
| 0.0 |
2000-Jul-07 Fri
| 6.55
| 6.56
| 6.45
| 6.49
| 1,928,053
| 12,541,984
| ###
| ###
| ### |
2000-Jul-06 Thu
| ###
| ###
| 6.5
| 6.53
| 1,837,645
| 5,972,346
| 20.2
| 20.2
| ### |
2000-Jul-05 Wed
| ###
| ###
| 6.58
| ###
| 1,510,652
| 4,970,045
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| 6.59
| ###
| 6.57
| ###
| 1,660,588
| ###
| 60.4
| 60.4
| 0.0 |
2000-Jul-03 Mon
| 6.4
| 6.55
| ###
| 6.53
|
|
| ###
| ###
| ### |
2000-Jun-30 Fri
| ###
| 6.42
| 6.29
| ###
| 5,975,381
| 37,973,546
| 65.2
| 65.2
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| 6.28
| ###
| 5,186,470
| ###
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| 6.27
| ###
| 6.21
| 6.27
| 6,328,759
| ###
| ###
| ###
| 0.4 |
2000-Jun-27 Tue
| 6.24
| 6.28
| ###
| 6.25
| 4,928,386
| ###
| ###
| ###
| ### |
2000-Jun-26 Mon
| 6.25
| ###
| 6.21
| 6.21
| 1,829,375
| ###
| ###
| ###
| ### |
2000-Jun-23 Fri
| ###
| ###
| 6.2
| 6.25
|
|
| ###
| ###
| ### |
2000-Jun-22 Thu
| ###
| ###
| 6.21
| 6.21
| 3,217,941
| ###
| 18.5
| 18.5
| ### |
2000-Jun-21 Wed
| ###
| 6.385
| ###
| 6.385
|
|
| ###
| ###
| ### |
2000-Jun-20 Tue
| 6.41
| 6.43
| ###
| ###
|
|
| 39.8
| 39.8
| 0.0 |
2000-Jun-19 Mon
| 6.46
| 6.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-16 Fri
| 6.53
| 6.55
| 6.48
| 6.5
|
|
| ###
| ###
| 0.5 |
2000-Jun-15 Thu
| 6.57
| 6.57
| 6.46
| 6.46
| 1,280,170
| ###
| ###
| ###
| ### |
2000-Jun-14 Wed
| 6.52
| 6.58
| 6.49
| 6.555
|
|
| 72.7
| 72.7
| 0.5 |
2000-Jun-13 Tue
| 6.56
| 6.58
| 6.42
| 6.5
| 2,064,457
| 13,418,970
| 36.0
| 36.0
| 0.5 |
2000-Jun-12 Mon
| 6.55
| 6.55
| 6.55
| 6.55
| 0
|
|
|
| 0.5 |
2000-Jun-08 Thu
| 6.46
| 6.48
| 6.44
| 6.47
|
|
| 65.6
| 65.6
| 0.5 |
2000-Jun-07 Wed
| 6.4
| 6.46
| ###
| 6.44
|
|
| 76.5
| 76.5
| 0.5 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| 6.4
| 6.41
| ###
| ###
| 1,204,548
| 3,860,576
| 35.0
| 35.0
| 0.0 |
2000-Jun-02 Fri
| 6.4
| 6.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| 6.26
| 6.348
|
|
| 72.6
| 72.6
| ### |
2000-May-31 Wed
| 6.25
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2000-May-30 Tue
| 6.24
| 6.24
| ###
| 6.23
|
|
| 37.0
| 37.0
| 0.4 |
2000-May-29 Mon
| ###
| 6.26
| ###
| 6.22
|
|
| ###
| ###
| 0.4 |
2000-May-26 Fri
| 6.27
| 6.27
| ###
| ###
| 3,250,228
| ###
| 28.4
| 28.4
| 0.0 |
2000-May-25 Thu
| ###
| ###
| 6.22
| 6.26
|
|
| 29.1
| 29.1
| 0.4 |
2000-May-24 Wed
| ###
| ###
| 6.25
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-23 Tue
| 6.24
| ###
| 6.2
| 6.26
| 1,172,529
| ###
| ###
| ###
| 0.4 |
2000-May-22 Mon
| ###
| 6.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-18 Thu
| ###
| ###
| ###
| ###
| 1,123,055
| 0
| ###
| ###
| 0.0 |
2000-May-17 Wed
| ###
| ###
| ###
| ###
| 3,126,971
| 0
| 38.0
| 38.0
| 0.0 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
| 3,186,586
| 0
| ###
| ###
| 0.0 |
2000-May-15 Mon
| 6.24
| 6.24
| ###
| ###
| 3,974,525
| ###
| 18.7
| 18.7
| 0.0 |
2000-May-12 Fri
| 6.28
| 6.28
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2000-May-11 Thu
| 6.2
| 6.24
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2000-May-10 Wed
| ###
| ###
| 6.21
| 6.25
| 2,217,044
| 6,883,921
| ###
| ###
| ### |
2000-May-09 Tue
| ###
| ###
| 6.28
| ###
| 2,407,389
| ###
| ###
| ###
| 0.0 |
2000-May-08 Mon
| 6.4
| 6.44
| ###
| 6.4
|
|
| ###
| ###
| 0.5 |
2000-May-05 Fri
| ###
| ###
| 6.23
| ###
| 2,610,549
| ###
| ###
| ###
| 0.0 |
2000-May-04 Thu
| 6.47
| 6.47
| 6.29
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2000-May-03 Wed
| 6.5
| 6.54
| 6.47
| 6.49
|
|
| ###
| ###
| ### |
2000-May-02 Tue
| 6.48
| 6.5
| 6.42
| 6.48
| 5,162,173
| ###
| ###
| ###
| 0.5 |
2000-May-01 Mon
| 6.43
| 6.47
| 6.41
| 6.45
|
|
| 82.2
| 82.2
| ### |
2000-Apr-28 Fri
| ###
| 6.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| 6.29
| 6.4
| 6.24
| ###
| 2,404,985
| ###
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| 6.4
| 6.43
| 6.28
| ###
|
|
| 40.5
| 40.5
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| 6.45
| 6.45
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2000-Apr-19 Wed
| 6.49
| 6.49
| 6.42
| 6.45
| 2,353,029
| ###
| ###
| ###
| ### |
2000-Apr-18 Tue
| 6.45
| 6.47
| ###
| 6.44
|
|
| ###
| ###
| 0.5 |
2000-Apr-17 Mon
| 6.25
| 6.29
| ###
| 6.25
|
|
| 73.4
| 73.4
| ### |
2000-Apr-14 Fri
| ###
| 6.4
| ###
| 6.4
| 2,861,479
| ###
| ###
| ###
| 0.5 |
2000-Apr-13 Thu
| ###
| 6.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| ###
| 6.5
| ###
| 6.5
| 3,144,173
| ###
| ###
| ###
| 0.5 |
2000-Apr-11 Tue
| ###
| 6.4
| ###
| ###
| 1,737,723
| ###
| 51.9
| 51.9
| 0.0 |
2000-Apr-07 Fri
| ###
| ###
| ###
| 6.43
| 2,359,243
| 0
| 21.0
| 21.0
| ### |
2000-Apr-06 Thu
| ###
| ###
| 6.51
| 6.541
|
|
| ###
| ###
| 0.5 |
2000-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-04 Tue
| 6.722
| 6.79
| 6.55
| ###
|
|
| 46.6
| 46.6
| 0.0 |
2000-Apr-03 Mon
| 6.5
| 6.7
| 6.48
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2000-Mar-31 Fri
| 6.58
| ###
| 6.5
| 6.5
|
|
| 35.3
| 35.3
| 0.5 |
2000-Mar-30 Thu
| 6.7
| 6.75
| 6.57
| 6.59
|
|
| ###
| ###
| ### |
2000-Mar-29 Wed
| 6.85
| 6.85
| ###
| ###
| 5,559,873
| ###
| 28.9
| 28.9
| 0.0 |
2000-Mar-28 Tue
| 6.81
| 7
| 6.76
| 6.78
| 2,400,372
| 16,514,559
| 36.7
| 36.7
| 0.5 |
2000-Mar-24 Fri
| 6.8
| 6.8
| 6.7
| 6.78
|
|
| ###
| ###
| 0.5 |
2000-Mar-23 Thu
| ###
| 6.76
| ###
| 6.753
| 2,754,644
| ###
| ###
| ###
| 0.5 |
2000-Mar-22 Wed
| 6.742
| 6.742
| 6.58
| 6.7
|
|
| ###
| ###
| 0.5 |
2000-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-20 Mon
| 6.72
| ###
| ###
| 6.83
| 1,678,153
| 0
| ###
| ###
| 0.5 |
2000-Mar-17 Fri
| 6.72
| 6.72
| ###
| ###
|
|
| 41.2
| 41.2
| 0.0 |
2000-Mar-16 Thu
| ###
| 6.75
| 6.52
| 6.54
| 1,854,987
| ###
| 31.4
| 31.4
| 0.5 |
2000-Mar-15 Wed
| 6.49
| 6.57
| 6.43
| 6.543
| 1,936,751
| 12,588,881
| 73.3
| 73.3
| 0.5 |
2000-Mar-14 Tue
| ###
| 6.46
| 6.27
| 6.4
|
|
| ###
| ###
| 0.5 |
2000-Mar-13 Mon
| 6.28
| ###
| 6.22
| ###
| 1,408,677
| 4,380,985
| 68.6
| 68.6
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
| 3,859,871
| 0
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| 6.4
| 6.4
| ###
| ###
| 6,415,380
| ###
| 14.4
| 14.4
| 0.0 |
2000-Mar-08 Wed
| 6.45
| 6.45
| 6.28
| ###
| 4,212,022
| 26,809,520
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| 6.45
| 6.49
| 6.41
| 6.47
| 2,875,548
| 18,547,284
| 68.7
| 68.7
| 0.5 |
2000-Mar-06 Mon
| 6.654
| 6.654
| ###
| ###
| 2,167,329
| ###
| 13.8
| 13.8
| 0.0 |
2000-Mar-03 Fri
| 6.5
| 6.55
| ###
| 6.4
|
|
| 31.5
| 31.5
| 0.5 |
2000-Mar-02 Thu
| ###
| ###
| ###
| 6.42
| 4,307,285
| 0
| 17.4
| 17.4
| 0.5 |
2000-Mar-01 Wed
| 6.88
| 6.88
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2000-Feb-29 Tue
| 6.84
| ###
| 6.76
| 6.82
| 2,263,677
| 7,651,228
| ###
| ###
| 0.5 |
2000-Feb-28 Mon
| 6.74
| 6.85
| 6.73
| 6.77
| 1,758,189
| ###
| 78.8
| 78.8
| ### |
2000-Feb-25 Fri
| 6.54
| 6.77
| 6.53
| 6.72
|
|
| 85.6
| 85.6
| 0.5 |
2000-Feb-24 Thu
| ###
| ###
| 6.5
| ###
| 1,501,853
| 4,881,022
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| 6.53
| ###
| 6.48
| 6.586
| 1,958,855
| ###
| 69.0
| 69.0
| ### |
2000-Feb-22 Tue
| 6.54
| 6.55
| 6.46
| 6.46
|
|
| 37.1
| 37.1
| ### |
2000-Feb-21 Mon
| 6.45
| 6.55
| 6.42
| 6.48
| 1,909,821
| 12,385,189
| ###
| ###
| 0.5 |
2000-Feb-18 Fri
| 6.45
| 6.5
| ###
| 6.4
|
|
| 37.8
| 37.8
| 0.5 |
2000-Feb-17 Thu
| ###
| 6.46
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2000-Feb-16 Wed
| 6.55
| 6.55
| ###
| ###
| 3,225,343
| ###
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| 6.55
| 6.55
| 6.4
| 6.45
| 3,359,041
| ###
| 27.1
| 27.1
| ### |
2000-Feb-14 Mon
| ###
| 6.48
| 6.24
| 6.4
| 3,858,457
| 24,539,786
| 77.7
| 77.7
| 0.5 |
2000-Feb-11 Fri
| ###
| ###
| 6.28
| 6.29
| 3,900,882
| ###
| 33.9
| 33.9
| ### |
2000-Feb-10 Thu
| ###
| 6.44
| 6.2
| 6.22
| 8,413,571
| ###
| 28.6
| 28.6
| 0.4 |
2000-Feb-09 Wed
| 6.44
| 6.5
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2000-Feb-08 Tue
| 6.5
| 6.52
| 6.27
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| 6.85
| 6.85
| 6.53
| 6.59
| 6,213,924
| 41,571,151
| ###
| ###
| ### |
2000-Feb-04 Fri
| ###
| 6.82
| 6.59
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-03 Thu
| ###
| ###
| 6.49
| 6.5
| 18,078,443
| 58,664,547
| ###
| ###
| 0.5 |
2000-Feb-02 Wed
| 7.55
| 7.58
| ###
| 7.4
| 2,520,182
| 9,551,489
| ###
| ###
| 0.5 |
2000-Feb-01 Tue
| ###
| 7.7
| 7.52
| 7.52
|
|
| ###
| ###
| 0.5 |
2000-Jan-31 Mon
| ###
| ###
| 7.54
| ###
| 2,767,243
| ###
| 31.2
| 31.2
| 0.0 |
2000-Jan-28 Fri
| ###
| 7.79
| ###
| 7.688
| 1,540,048
| 5,998,486
| ###
| ###
| ### |
2000-Jan-27 Thu
| 7.8
| 7.8
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2000-Jan-25 Tue
| ###
| 7.7
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2000-Jan-24 Mon
| 7.741
| 7.79
| ###
| 7.71
|
|
| ###
| ###
| ### |
2000-Jan-21 Fri
| 7.7
| 7.75
| ###
| ###
| 1,878,320
| ###
| ###
| ###
| 0.0 |
2000-Jan-20 Thu
| 7.8
| 7.84
| 7.7
| 7.72
| 2,840,723
| ###
| 26.1
| 26.1
| ### |
2000-Jan-19 Wed
| 7.8
| 7.84
| 7.73
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2000-Jan-18 Tue
| 7.89
| 7.89
| 7.81
| 7.82
| 1,786,859
| 14,026,843
| 30.5
| 30.5
| 0.6 |
2000-Jan-17 Mon
| ###
| ###
| 7.81
| 7.81
| 1,449,882
| 5,661,789
| ###
| ###
| 0.6 |
2000-Jan-14 Fri
| ###
| ###
| 7.81
| 7.83
| 2,117,851
| ###
| ###
| ###
| ### |
2000-Jan-13 Thu
| 7.87
| ###
| 7.84
| ###
| 919,275
| 3,603,558
| 72.2
| 72.2
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| 7.8
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| 7.8
| 7.83
|
|
| 21.3
| 21.3
| ### |
2000-Jan-10 Mon
| 7.979
| ###
| ###
| 8
| 1,201,155
| 0
| ###
| ###
| ### |
2000-Jan-07 Fri
| 7.86
| 7.87
| 7.74
| 7.8
|
|
| ###
| ###
| 0.6 |
2000-Jan-06 Thu
| 7.8
| 7.88
| 7.71
| 7.75
|
|
| ###
| ###
| ### |
2000-Jan-05 Wed
| 7.7
| 7.75
| ###
| ###
| 1,882,854
| 7,296,059
| ###
| ###
| 0.0 |
2000-Jan-04 Tue
| ###
| ###
| 7.75
| 7.78
|
|
| ###
| ###
| 0.6 |
1999-Dec-31 Fri
| ###
| ###
| 7.86
| ###
| 348,522
| ###
| ###
| ###
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| 7.86
| ###
| 348,522
| ###
| ###
| ###
| 0.0 |
1999-Dec-29 Wed
| 7.951
| 7.951
| 7.86
| 7.87
|
|
| ###
| ###
| 0.6 |
1999-Dec-28 Tue
| ###
| ###
| 7.85
| 7.86
| 660,324
| 2,591,771
| ###
| ###
| ### |
1999-Dec-27 Mon
| ###
| ###
| 7.85
| 7.86
| 660,324
| 2,591,771
| ###
| ###
| ### |
1999-Dec-24 Fri
| ###
| ###
| 7.85
| 7.86
| 660,324
| 2,591,771
| ###
| ###
| ### |
1999-Dec-23 Thu
| 7.971
| ###
| 7.8
| 7.85
|
|
| ###
| ###
| ### |
1999-Dec-22 Wed
| ###
| ###
| 7.83
| ###
|
|
| 62.8
| 62.8
| 0.0 |
1999-Dec-21 Tue
| 7.75
| 7.89
| 7.75
| 7.88
| 790,872
| ###
| 84.2
| 84.2
| 0.6 |
1999-Dec-20 Mon
| 7.85
| 7.85
| 7.74
| 7.75
| 1,146,385
| 8,936,071
| 26.8
| 26.8
| ### |
1999-Dec-17 Fri
| 7.8
| 7.89
| ###
| ###
| 896,620
| ###
| 31.4
| 31.4
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| 7.71
| 7.8
| 1,046,782
| 4,035,344
| ###
| ###
| 0.6 |
1999-Dec-15 Wed
| 7.88
| 7.89
| 7.74
| 7.85
| 1,717,480
| ###
| ###
| ###
| ### |
1999-Dec-14 Tue
| 7.85
| 7.87
| 7.82
| 7.85
| 2,582,255
| ###
| 74.2
| 74.2
| ### |
1999-Dec-13 Mon
| 7.86
| 7.87
| 7.8
| 7.83
|
|
| ###
| ###
| ### |
1999-Dec-10 Fri
| 7.74
| 7.81
| 7.72
| 7.77
| 1,095,555
| 8,506,984
| ###
| ###
| 0.6 |
1999-Dec-09 Thu
| 7.8
| 7.8
| ###
| 7.7
|
|
| ###
| ###
| 0.6 |
1999-Dec-08 Wed
| 7.8
| 7.8
| ###
| 7.75
| 2,214,842
| 8,637,883
| ###
| ###
| ### |
1999-Dec-07 Tue
| 7.86
| 7.86
| 7.72
| 7.76
| 38,287,052
| ###
| ###
| ###
| 0.6 |
1999-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-03 Fri
| ###
| ###
| ###
| 7.981
| 802,984
| 0
| 33.8
| 33.8
| ### |
1999-Dec-02 Thu
| ###
| 8
| ###
| 8
|
|
| 68.4
| 68.4
| ### |
1999-Dec-01 Wed
| ###
| ###
| ###
| ###
| 1,415,884
| 0
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| 8
| 8
|
|
| ###
| ###
| ### |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
| 1,788,541
| 0
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| 8
| ###
| ###
| 8
|
|
| 66.2
| 66.2
| ### |
1999-Nov-25 Thu
| ###
| ###
| 7.87
| 7.88
| 2,312,379
| ###
| 23.2
| 23.2
| 0.6 |
1999-Nov-24 Wed
| 8
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
| 4,475,070
| 0
| 35.6
| 35.6
| 0.0 |
1999-Nov-22 Mon
| 8
| ###
| ###
| 8
| 2,259,456
| 0
| ###
| ###
| ### |
1999-Nov-19 Fri
| ###
| ###
| ###
| 8
|
|
| 72.9
| 72.9
| ### |
1999-Nov-18 Thu
| ###
| ###
| 7.87
| ###
| 3,214,987
| 12,650,973
| 31.3
| 31.3
| 0.0 |
1999-Nov-17 Wed
| 8
| 8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| 7.84
| 7.86
|
|
| ###
| ###
| ### |
1999-Nov-15 Mon
| ###
| ###
| 7.849
| 7.849
|
|
| 29.7
| 29.7
| ### |
1999-Nov-12 Fri
| 7.86
| ###
| 7.81
| 7.85
|
|
| 25.6
| 25.6
| ### |
1999-Nov-11 Thu
| ###
| ###
| 7.8
| 7.81
| 3,088,743
| ###
| 23.8
| 23.8
| 0.6 |
1999-Nov-10 Wed
| 7.82
| ###
| 7.79
| 7.79
|
|
| 28.0
| 28.0
| ### |
1999-Nov-09 Tue
| 7.82
| 7.87
| 7.8
| 7.8
| 1,377,774
| 10,794,859
| 29.0
| 29.0
| 0.6 |
1999-Nov-08 Mon
| 7.878
| 7.878
| 7.77
| 7.79
|
|
| ###
| ###
| ### |
1999-Nov-05 Fri
| 8
| 8
| ###
| 7.77
|
|
| ###
| ###
| 0.6 |
1999-Nov-04 Thu
| ###
| ###
| 7.88
| 7.88
|
|
| 14.9
| 14.9
| 0.6 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
| 1,195,729
| 0
| 69.9
| 69.9
| 0.0 |
1999-Nov-02 Tue
| 7.71
| ###
| 7.7
| 7.88
| 816,986
| ###
| ###
| ###
| 0.6 |
1999-Nov-01 Mon
| 7.89
| 7.89
| 7.72
| 7.73
| 1,587,870
| 12,393,325
| 19.0
| 19.0
| 0.6 |
1999-Oct-29 Fri
| ###
| 8
| 7.79
| 7.8
| 2,317,689
| 18,298,154
| 19.2
| 19.2
| 0.6 |
1999-Oct-28 Thu
| ###
| ###
| 7.8
| 7.85
| 1,194,522
| ###
| ###
| ###
| ### |
1999-Oct-27 Wed
| 7.8
| 7.8
| 7.7
| 7.74
|
|
| ###
| ###
| 0.6 |
1999-Oct-26 Tue
| 7.85
| 7.88
| 7.76
| 7.8
|
|
| 31.1
| 31.1
| 0.6 |
1999-Oct-25 Mon
| 7.956
| 8
| 7.83
| 7.86
| 2,288,074
| ###
| ###
| ###
| ### |
1999-Oct-22 Fri
| 7.89
| ###
| 7.86
| 7.87
| 2,226,141
| ###
| 29.9
| 29.9
| 0.6 |
1999-Oct-21 Thu
| 7.88
| 8
| 7.87
| 7.88
| 1,886,774
| 14,971,551
| 76.6
| 76.6
| 0.6 |
1999-Oct-20 Wed
| ###
| ###
| 7.8
| 7.84
|
|
| ###
| ###
| 0.6 |
1999-Oct-19 Tue
| 7.76
| 7.79
| ###
| 7.728
| 2,017,455
| 7,857,987
| 34.9
| 34.9
| 0.6 |
1999-Oct-18 Mon
| 7.821
| 7.85
| 7.75
| 7.76
|
|
| 41.5
| 41.5
| 0.6 |
1999-Oct-15 Fri
| ###
| ###
| 7.86
| 7.86
| 3,550,475
| ###
| ###
| ###
| ### |
1999-Oct-14 Thu
| ###
| ###
| 7.86
| ###
| 4,215,546
| ###
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
1999-Oct-12 Tue
| ###
| ###
| ###
| 8.23
|
|
| 23.5
| 23.5
| 0.6 |
1999-Oct-11 Mon
| ###
| 8.25
| ###
| 8.2
| 2,794,072
| 11,525,547
| ###
| ###
| 0.6 |
1999-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
| 2,800,446
| 0
| ###
| ###
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| ###
| 8
| 7,583,320
| 0
| 23.2
| 23.2
| ### |
1999-Oct-05 Tue
| 8.141
| 8.24
| ###
| 8.159
|
|
| 73.4
| 73.4
| 0.6 |
1999-Oct-04 Mon
| ###
| ###
| ###
| 8.055
|
|
| 29.2
| 29.2
| 0.6 |
1999-Oct-01 Fri
| ###
| ###
| 8
| ###
| 4,550,854
| ###
| ###
| ###
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| 8
| ###
|
|
| 11.0
| 11.0
| 0.0 |
1999-Sep-29 Wed
| 8.25
| ###
| 8.2
| ###
| 2,178,375
| ###
| ###
| ###
| 0.0 |
1999-Sep-28 Tue
| ###
| 8.45
| 8.22
| 8.25
| 1,637,379
| 13,647,553
| 39.5
| 39.5
| ### |
1999-Sep-27 Mon
| ###
| 8.26
| ###
| 8.24
|
|
| 73.9
| 73.9
| 0.6 |
1999-Sep-24 Fri
| ###
| ###
| ###
| ###
| 6,005,378
| 0
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| ###
| 8.2
| ###
| ###
| 1,929,988
| 7,912,950
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| ###
| ###
| ###
| ###
| 2,943,555
| 0
| 26.1
| 26.1
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| ###
| ###
| ###
| ###
| 1,573,186
| 0
| 19.8
| 19.8
| 0.0 |
1999-Sep-17 Fri
| 8.2
| 8.25
| ###
| 8.23
|
|
| 74.5
| 74.5
| 0.6 |
1999-Sep-16 Thu
| 8.54
| 8.54
| ###
| ###
| 4,277,228
| ###
| ###
| ###
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| ###
| ###
| 1,635,288
| 0
| 25.1
| 25.1
| 0.0 |
1999-Sep-14 Tue
| 8.7
| 8.71
| 8.52
| ###
| 1,817,946
| ###
| 29.3
| 29.3
| 0.0 |
1999-Sep-13 Mon
| 8.89
| 8.89
| 8.55
| ###
| 2,442,980
| 21,302,785
| ###
| ###
| 0.0 |
1999-Sep-10 Fri
| 9
| 9
| 8.83
| 8.859
| 654,121
| 5,831,488
| 17.7
| 17.7
| 0.6 |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| 9
| ###
| 1,020,024
| ###
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| 9
| ###
| 8.88
| 9
| 619,553
| ###
| ###
| ###
| 0.6 |
1999-Sep-06 Mon
| 9.027
| ###
| 8.86
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| 8.952
| ###
| 8.8
| 8.85
|
|
| ###
| ###
| 0.6 |
1999-Sep-02 Thu
| ###
| ###
| 8.85
| ###
|
|
| 17.6
| 17.6
| 0.0 |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
1999-Aug-31 Tue
| ###
| ###
| 8.73
| 8.741
|
|
| 12.7
| 12.7
| 0.6 |
1999-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
1999-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
| 1,969,354
| 0
| 22.3
| 22.3
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| 9.2
| 9.2
| ###
| ###
| 2,766,870
| ###
| 35.7
| 35.7
| 0.0 |
1999-Aug-23 Mon
| ###
| 9.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
1999-Aug-19 Thu
| ###
| ###
| ###
| ###
| 891,574
| 0
| ###
| ###
| 0.0 |
1999-Aug-18 Wed
| 9.056
| ###
| ###
| 9.084
| 1,187,176
| 0
| ###
| ###
| 0.6 |
1999-Aug-17 Tue
| ###
| ###
| ###
| ###
| 1,728,850
| 0
| 20.5
| 20.5
| 0.0 |
1999-Aug-16 Mon
| ###
| ###
| 9
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| ###
| ###
| 8.87
| 8.944
| 2,250,682
| 9,981,774
| ###
| ###
| 0.6 |
1999-Aug-12 Thu
| ###
| ###
| 8.85
| ###
| 1,173,778
| ###
| ###
| ###
| 0.0 |
1999-Aug-11 Wed
| ###
| ###
| 8.83
| 8.84
|
|
| ###
| ###
| ### |
1999-Aug-10 Tue
| 9.2
| 9.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| ###
| 9.25
| ###
| 9.23
| 1,490,553
| ###
| ###
| ###
| ### |
1999-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| 9
| ###
| 9
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Aug-04 Wed
| ###
| ###
| ###
| ###
| 1,182,726
| 0
| 35.8
| 35.8
| 0.0 |
1999-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-02 Mon
| ###
| ###
| 8.85
| ###
| 587,757
| 2,600,824
| ###
| ###
| 0.0 |
1999-Jul-30 Fri
| 9
| 9
| 8.88
| ###
| 1,776,477
| ###
| 29.0
| 29.0
| 0.0 |
1999-Jul-29 Thu
| 9.123
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-27 Tue
| ###
| ###
| 8.88
| 9
| 2,250,255
| ###
| ###
| ###
| 0.6 |
1999-Jul-26 Mon
| ###
| ###
| ###
| ###
| 1,384,078
| 0
| ###
| ###
| 0.0 |
1999-Jul-23 Fri
| 8.76
| 8.842
| ###
| 8.842
| 891,949
| ###
| ###
| ###
| ### |
1999-Jul-22 Thu
| ###
| ###
| 8.71
| 8.77
| 721,385
| ###
| ###
| ###
| ### |
1999-Jul-21 Wed
| ###
| ###
| 8.85
| ###
|
|
| 33.6
| 33.6
| 0.0 |
1999-Jul-20 Tue
| 9
| 9
| ###
| ###
| 2,154,229
| ###
| 29.4
| 29.4
| 0.0 |
1999-Jul-19 Mon
| 8.89
| 9
| 8.85
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-16 Fri
| ###
| ###
| 8.82
| 8.84
|
|
| 35.4
| 35.4
| ### |
1999-Jul-15 Thu
| ###
| ###
| 8.81
| ###
| 1,853,147
| ###
| ###
| ###
| 0.0 |
1999-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| ###
| ###
| 1,477,859
| 0
| ###
| ###
| 0.0 |
1999-Jul-12 Mon
| ###
| 9
| 8.89
| 9
|
|
| ###
| ###
| 0.6 |
1999-Jul-09 Fri
| 8.84
| ###
| 8.79
| 8.88
|
|
| 75.1
| 75.1
| 0.6 |
1999-Jul-08 Thu
| ###
| ###
| 8.83
| 8.87
| 2,320,689
| 10,245,841
| 29.5
| 29.5
| ### |
1999-Jul-07 Wed
| ###
| ###
| 8.845
| 8.845
| 1,842,024
| 8,146,351
| ###
| ###
| ### |
1999-Jul-06 Tue
| ###
| ###
| 8.88
| ###
| 1,498,486
| 6,653,277
| 76.0
| 76.0
| 0.0 |
1999-Jul-05 Mon
| 8.871
| ###
| 8.85
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| ###
| ###
| 8.81
| 8.85
| 1,381,257
| ###
| 23.0
| 23.0
| 0.6 |
1999-Jul-01 Thu
| 8.86
| ###
| 8.82
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-30 Wed
| ###
| ###
| 8.79
| 8.79
|
|
| ###
| ###
| 0.6 |
1999-Jun-29 Tue
| 8.8
| 8.87
| 8.76
| 8.828
|
|
| ###
| ###
| ### |
1999-Jun-28 Mon
| ###
| 8.79
| ###
| 8.757
|
|
| 74.2
| 74.2
| 0.6 |
1999-Jun-25 Fri
| 8.58
| 8.72
| 8.56
| ###
| 2,489,576
| ###
| ###
| ###
| 0.0 |
1999-Jun-24 Thu
| 8.523
| ###
| 8.48
| 8.58
|
|
| ###
| ###
| 0.6 |
1999-Jun-23 Wed
| 8.8
| 8.85
| 8.5
| 8.5
|
|
| ###
| ###
| 0.6 |
1999-Jun-22 Tue
| 8.75
| 8.88
| 8.75
| 8.85
|
|
| 77.4
| 77.4
| 0.6 |
1999-Jun-21 Mon
| 8.781
| 8.87
| ###
| ###
| 1,955,953
| 8,674,651
| 23.7
| 23.7
| 0.0 |
1999-Jun-18 Fri
| 8.85
| ###
| ###
| 8.73
| 1,462,883
| 0
| ###
| ###
| ### |
1999-Jun-17 Thu
| ###
| 8.81
| ###
| 8.789
|
|
| ###
| ###
| 0.6 |
1999-Jun-16 Wed
| 8.57
| 8.58
| 8.49
| ###
| 952,420
| ###
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| 8.44
| ###
| ###
| 8.55
| 1,459,823
| 0
| ###
| ###
| ### |
1999-Jun-11 Fri
| ###
| 8.45
| 8.28
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| 8.25
| ###
| 8.2
| 8.25
|
|
| 75.3
| 75.3
| ### |
1999-Jun-09 Wed
| ###
| 8.22
| ###
| 8.2
| 1,607,245
| 6,605,776
| ###
| ###
| 0.6 |
1999-Jun-08 Tue
| ###
| ###
| ###
| 8.2
|
|
| 22.5
| 22.5
| 0.6 |
1999-Jun-07 Mon
| 8.28
| ###
| ###
| 8.23
| 944,152
| 0
| ###
| ###
| 0.6 |
1999-Jun-04 Fri
| ###
| ###
| 8.22
| 8.22
| 1,610,470
| ###
| ###
| ###
| 0.6 |
1999-Jun-03 Thu
| ###
| ###
| ###
| 8.26
| 1,134,223
| 0
| 74.0
| 74.0
| 0.6 |
1999-Jun-02 Wed
| 8.2
| 8.2
| ###
| ###
| 1,942,042
| 7,962,372
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| ###
| ###
| ###
| 8.156
|
|
| 75.6
| 75.6
| 0.6 |
1999-May-31 Mon
| ###
| ###
| ###
| ###
| 900,782
| 0
| 74.2
| 74.2
| 0.0 |
1999-May-28 Fri
| ###
| ###
| 7.86
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-27 Thu
| ###
| ###
| ###
| 7.949
|
|
| 31.9
| 31.9
| 0.6 |
1999-May-26 Wed
| 7.85
| ###
| 7.81
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1999-May-25 Tue
| ###
| ###
| 7.8
| 7.848
|
|
| ###
| ###
| ### |
1999-May-24 Mon
| ###
| ###
| ###
| ###
| 671,789
| 0
| ###
| ###
| 0.0 |
1999-May-21 Fri
| ###
| ###
| ###
| ###
| 3,358,322
| 0
| ###
| ###
| 0.0 |
1999-May-20 Thu
| 8.028
| ###
| ###
| ###
| 1,844,986
| 0
| 30.7
| 30.7
| 0.0 |
1999-May-19 Wed
| ###
| ###
| ###
| ###
| 2,341,178
| 0
| 19.3
| 19.3
| 0.0 |
1999-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
1999-May-17 Mon
| 8.141
| ###
| ###
| ###
| 2,318,684
| 0
| 26.3
| 26.3
| 0.0 |
1999-May-14 Fri
| 8.45
| 8.47
| 8.28
| ###
|
|
| 13.6
| 13.6
| 0.0 |
1999-May-13 Thu
| 8.5
| 8.52
| ###
| 8.43
| 1,595,424
| ###
| ###
| ###
| 0.6 |
1999-May-12 Wed
| ###
| 8.46
| ###
| 8.45
| 2,626,073
| 11,108,288
| 72.7
| 72.7
| ### |
1999-May-11 Tue
| ###
| ###
| 8.25
| ###
| 1,214,640
| ###
| ###
| ###
| 0.0 |
1999-May-10 Mon
| 8.229
| ###
| 8.21
| ###
| 1,313,742
| ###
| 85.3
| 85.3
| 0.0 |
1999-May-07 Fri
| 8.375
| 8.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-06 Thu
| ###
| ###
| ###
| ###
| 2,301,776
| 0
| 81.5
| 81.5
| 0.0 |
1999-May-05 Wed
| ###
| ###
| ###
| 8
|
|
| 77.7
| 77.7
| ### |
1999-May-04 Tue
| ###
| ###
| ###
| ###
| 1,712,850
| 0
| ###
| ###
| 0.0 |
1999-May-03 Mon
| ###
| ###
| 7.85
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| 8.25
| 8.25
| 8.029
| 8.029
|
|
| 11.6
| 11.6
| ### |
1999-Apr-29 Thu
| 8.4
| 8.45
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
1999-Apr-28 Wed
| 8.5
| 8.54
| ###
| ###
| 2,808,640
| ###
| 29.1
| 29.1
| 0.0 |
1999-Apr-27 Tue
| ###
| 8.49
| ###
| 8.45
| 2,607,623
| 11,069,359
| 77.4
| 77.4
| ### |
1999-Apr-26 Mon
| 8.4
| 8.4
| ###
| 8.4
| 589,858
| ###
| ###
| ###
| ### |
1999-Apr-23 Fri
| ###
| ###
| 8.26
| ###
| 2,420,083
| 9,994,942
| 73.9
| 73.9
| 0.0 |
1999-Apr-22 Thu
| ###
| 8.23
| ###
| ###
| 5,049,657
| ###
| 71.4
| 71.4
| 0.0 |
1999-Apr-21 Wed
| ###
| 8
| 7.86
| ###
| 1,869,550
| ###
| 76.9
| 76.9
| 0.0 |
1999-Apr-20 Tue
| ###
| ###
| ###
| 7.76
|
|
| ###
| ###
| 0.6 |
1999-Apr-19 Mon
| 8.4
| 8.4
| ###
| 7.955
| 3,038,058
| 12,759,843
| 5.7
| 5.7
| 0.6 |
1999-Apr-16 Fri
| ###
| ###
| 8.23
| ###
|
|
| 11.4
| 11.4
| 0.0 |
1999-Apr-15 Thu
| ###
| ###
| 8.55
| ###
| 1,185,343
| 5,067,341
| 69.5
| 69.5
| 0.0 |
1999-Apr-14 Wed
| ###
| ###
| 8.55
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-13 Tue
| ###
| 8.7
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Apr-12 Mon
| 8.58
| 8.58
| 8.46
| 8.5
| 1,154,287
| 9,834,525
| 28.3
| 28.3
| 0.6 |
1999-Apr-09 Fri
| 8.75
| 8.77
| 8.5
| ###
| 1,655,749
| ###
| 15.2
| 15.2
| 0.0 |
1999-Apr-08 Thu
| 8.7
| 8.75
| ###
| 8.73
| 3,357,521
| 14,689,154
| ###
| ###
| ### |
1999-Apr-07 Wed
| 8.58
| 8.723
| 8.55
| 8.723
| 1,989,045
| 17,178,387
| 85.3
| 85.3
| ### |
1999-Apr-06 Tue
| 8.623
| 8.623
| 8.53
| 8.57
|
|
| ###
| ###
| 0.6 |
1999-Apr-01 Thu
| 8.575
| ###
| 8.52
| 8.55
|
|
| ###
| ###
| ### |
1999-Mar-31 Wed
| 8.71
| 8.72
| 8.557
| 8.557
|
|
| 19.0
| 19.0
| ### |
1999-Mar-30 Tue
| ###
| 8.7
| 8.55
| 8.7
|
|
| 75.5
| 75.5
| ### |
1999-Mar-29 Mon
| 8.86
| 8.86
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
1999-Mar-26 Fri
| 8.79
| 8.89
| 8.78
| 8.86
| 1,407,777
| ###
| 75.4
| 75.4
| 0.6 |
1999-Mar-25 Thu
| 8.72
| 8.78
| 8.72
| 8.76
|
|
| ###
| ###
| 0.6 |
1999-Mar-24 Wed
| ###
| 8.75
| ###
| 8.71
| 2,278,773
| ###
| ###
| ###
| 0.6 |
1999-Mar-23 Tue
| 8.588
| 8.73
| 8.56
| ###
| 1,618,585
| ###
| 82.5
| 82.5
| 0.0 |
1999-Mar-22 Mon
| 8.5
| ###
| 8.43
| 8.56
| 1,189,288
| 5,012,848
| 76.8
| 76.8
| ### |
1999-Mar-19 Fri
| 8.49
| 8.55
| 8.46
| 8.47
| 2,392,573
| ###
| 27.9
| 27.9
| ### |
1999-Mar-18 Thu
| 8.5
| 8.5
| 8.41
| 8.41
| 901,429
| 7,621,582
| ###
| ###
| ### |
1999-Mar-17 Wed
| 8.53
| 8.55
| 8.47
| 8.5
| 1,035,346
| ###
| ###
| ###
| 0.6 |
1999-Mar-16 Tue
| 8.5
| 8.54
| 8.49
| 8.54
|
|
| 76.1
| 76.1
| ### |
1999-Mar-15 Mon
| 8.45
| 8.5
| 8.41
| 8.5
|
|
| ###
| ###
| 0.6 |
1999-Mar-12 Fri
| 8.5
| 8.5
| ###
| 8.43
| 1,414,085
| ###
| 24.2
| 24.2
| 0.6 |
1999-Mar-11 Thu
| 8.54
| 8.54
| ###
| 8.4
|
|
| ###
| ###
| ### |
1999-Mar-10 Wed
| 8.7
| 8.7
| 8.47
| 8.47
| 1,723,925
| ###
| 12.4
| 12.4
| ### |
1999-Mar-09 Tue
| ###
| 8.75
| ###
| ###
| 1,436,671
| ###
| 75.5
| 75.5
| 0.0 |
1999-Mar-08 Mon
| ###
| ###
| 8.59
| 8.673
| 775,671
| ###
| ###
| ###
| ### |
1999-Mar-05 Fri
| 8.58
| ###
| 8.52
| 8.56
| 2,295,875
| 9,780,427
| ###
| ###
| ### |
1999-Mar-04 Thu
| 8.5
| 8.55
| 8.45
| ###
| 1,609,526
| 13,680,971
| ###
| ###
| 0.0 |
1999-Mar-03 Wed
| 8.48
| 8.48
| ###
| 8.48
| 1,671,083
| ###
| ###
| ###
| 0.6 |
1999-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
1999-Mar-01 Mon
| ###
| ###
| 8.58
| ###
| 1,700,281
| ###
| ###
| ###
| 0.0 |
1999-Feb-26 Fri
| 8.55
| ###
| 8.51
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| 8.46
| 8.52
|
|
| ###
| ###
| 0.6 |
1999-Feb-24 Wed
| ###
| 8.8
| ###
| ###
| 6,758,983
| 29,739,525
| ###
| ###
| 0.0 |
1999-Feb-23 Tue
| ###
| ###
| 8.7
| 8.74
| 8,916,074
| 38,784,921
| 19.7
| 19.7
| 0.6 |
1999-Feb-22 Mon
| ###
| 8.83
| 8.54
| 8.81
|
|
| ###
| ###
| ### |
1999-Feb-19 Fri
| ###
| ###
| ###
| ###
| 3,274,287
| 0
| ###
| ###
| 0.0 |
1999-Feb-18 Thu
| 8.84
| ###
| 8.73
| ###
| 1,505,085
| ###
| 76.0
| 76.0
| 0.0 |
1999-Feb-17 Wed
| 8.8
| 8.85
| 8.76
| 8.85
|
|
| ###
| ###
| 0.6 |
1999-Feb-16 Tue
| ###
| ###
| 8.73
| 8.8
|
|
| 22.9
| 22.9
| 0.6 |
1999-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-12 Fri
| ###
| 8.7
| ###
| 8.7
|
|
| ###
| ###
| ### |
1999-Feb-11 Thu
| ###
| ###
| 8.46
| 8.58
|
|
| ###
| ###
| 0.6 |
1999-Feb-10 Wed
| ###
| ###
| 8.46
| 8.51
|
|
| 24.4
| 24.4
| 0.6 |
1999-Feb-09 Tue
| ###
| ###
| 8.75
| 8.759
|
|
| ###
| ###
| 0.6 |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-04 Thu
| 9.086
| 9.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| 8.72
| 9
| 8.71
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-02 Tue
| 8.775
| 8.789
| ###
| 8.789
| 545,372
| ###
| 76.5
| 76.5
| 0.6 |
1999-Feb-01 Mon
| 8.75
| 8.79
| 8.71
| ###
|
|
| 33.3
| 33.3
| 0.0 |
1999-Jan-29 Fri
| 8.74
| 8.79
| 8.7
| 8.72
| 2,351,947
| 20,567,776
| 24.8
| 24.8
| 0.6 |
1999-Jan-28 Thu
| ###
| 8.72
| 8.45
| 8.7
| 994,955
| 8,541,688
| ###
| ###
| ### |
1999-Jan-27 Wed
| 8.4
| 8.48
| ###
| 8.48
|
|
| 79.0
| 79.0
| 0.6 |
1999-Jan-25 Mon
| 8.476
| 8.48
| ###
| ###
| 1,159,149
| ###
| 19.3
| 19.3
| 0.0 |
1999-Jan-22 Fri
| ###
| ###
| 8.46
| 8.54
| 746,072
| 3,155,884
| ###
| ###
| ### |
1999-Jan-21 Thu
| 8.7
| 8.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-20 Wed
| ###
| 8.7
| 8.53
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-19 Tue
| 8.5
| ###
| 8.48
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-18 Mon
| 8.55
| 8.56
| 8.42
| 8.44
|
|
| 20.7
| 20.7
| 0.6 |
1999-Jan-15 Fri
| 8.44
| 8.488
| 8.28
| 8.488
| 528,027
| 4,426,978
| ###
| ###
| ### |
1999-Jan-14 Thu
| ###
| ###
| 8.4
| 8.447
| 1,049,576
| ###
| 16.0
| 16.0
| ### |
1999-Jan-13 Wed
| 8.74
| 8.74
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
1999-Jan-12 Tue
| 8.79
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-11 Mon
| 8.84
| 8.85
| 8.75
| 8.8
| 1,820,874
| ###
| 32.9
| 32.9
| 0.6 |
1999-Jan-08 Fri
| 8.86
| ###
| 8.81
| 8.85
|
|
| ###
| ###
| 0.6 |
1999-Jan-07 Thu
| ###
| ###
| 8.86
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-06 Wed
| 8.75
| 8.82
| 8.58
| 8.79
|
|
| 71.4
| 71.4
| 0.6 |
1999-Jan-05 Tue
| 8.8
| ###
| 8.7
| 8.7
| 1,474,870
| 6,415,684
| 28.5
| 28.5
| ### |
1999-Jan-04 Mon
| 8.55
| 8.8
| 8.5
| 8.75
| 706,523
| 6,111,423
| 86.1
| 86.1
| 0.6 |
1998-Dec-31 Thu
| ###
| 8.55
| ###
| 8.55
|
|
| 66.3
| 66.3
| ### |
1998-Dec-30 Wed
| ###
| 8.5
| ###
| 8.48
|
|
| ###
| ###
| 0.6 |
1998-Dec-29 Tue
| 8.2
| ###
| ###
| ###
| 456,052
| 0
| ###
| ###
| 0.0 |
1998-Dec-24 Thu
| 8.245
| 8.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
| 435,041
| 0
| ###
| ###
| 0.0 |
1998-Dec-22 Tue
| ###
| 8.45
| 8.28
| 8.28
| 1,550,527
| 12,970,158
| ###
| ###
| ### |
1998-Dec-21 Mon
| 8.28
| ###
| 8.2
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1998-Dec-18 Fri
| ###
| 8.44
| 8.24
| 8.28
| 1,650,086
| ###
| ###
| ###
| ### |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-16 Wed
| 8.23
| 8.23
| ###
| ###
| 1,337,145
| 5,502,351
| 22.9
| 22.9
| 0.0 |
1998-Dec-15 Tue
| ###
| ###
| ###
| ###
| 760,729
| 0
| ###
| ###
| 0.0 |
1998-Dec-14 Mon
| 8.2
| 8.2
| ###
| ###
| 1,724,382
| ###
| ###
| ###
| 0.0 |
1998-Dec-11 Fri
| 8.23
| 8.26
| ###
| ###
| 2,476,154
| ###
| 35.1
| 35.1
| 0.0 |
1998-Dec-10 Thu
| 8.221
| 8.28
| ###
| 8.25
| 1,204,488
| 4,986,580
| 75.4
| 75.4
| ### |
1998-Dec-09 Wed
| 8.28
| ###
| ###
| 8.2
| 3,002,870
| 0
| ###
| ###
| 0.6 |
1998-Dec-08 Tue
| 8.48
| 8.54
| ###
| 8.4
| 1,584,386
| 6,765,328
| 26.0
| 26.0
| ### |
1998-Dec-07 Mon
| ###
| 8.54
| 8.42
| 8.477
|
|
| ###
| ###
| 0.6 |
1998-Dec-04 Fri
| 8.42
| 8.5
| 8.4
| 8.5
| 5,540,022
| 46,813,185
| 75.6
| 75.6
| 0.6 |
1998-Dec-03 Thu
| ###
| 8.45
| ###
| 8.45
|
|
| ###
| ###
| ### |
1998-Dec-02 Wed
| 8.23
| 8.41
| 8.23
| 8.4
|
|
| ###
| ###
| ### |
1998-Dec-01 Tue
| 8.2
| ###
| ###
| 8.23
|
|
| 78.6
| 78.6
| 0.6 |
1998-Nov-30 Mon
| 8.25
| ###
| 8.21
| 8.25
|
|
| 72.4
| 72.4
| ### |
1998-Nov-27 Fri
| 8.25
| ###
| ###
| 8.27
|
|
| ###
| ###
| ### |
1998-Nov-26 Thu
| ###
| 8.29
| ###
| 8.23
|
|
| 84.2
| 84.2
| 0.6 |
1998-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
1998-Nov-23 Mon
| ###
| ###
| ###
| ###
| 1,923,477
| 0
| ###
| ###
| 0.0 |
1998-Nov-20 Fri
| 7.83
| ###
| 7.78
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-19 Thu
| 7.45
| 7.83
| 7.45
| 7.83
|
|
| ###
| ###
| ### |
1998-Nov-18 Wed
| ###
| 7.47
| ###
| 7.47
|
|
| 85.2
| 85.2
| ### |
1998-Nov-17 Tue
| ###
| 7.43
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
1998-Nov-16 Mon
| ###
| ###
| 7.28
| ###
|
|
| 28.2
| 28.2
| 0.0 |
1998-Nov-13 Fri
| ###
| ###
| 7.22
| 7.289
| 1,556,557
| 5,619,170
| ###
| ###
| ### |
1998-Nov-12 Thu
| ###
| 7.49
| ###
| ###
| 2,311,383
| 8,656,129
| 20.3
| 20.3
| 0.0 |
1998-Nov-11 Wed
| ###
| 7.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
1998-Nov-09 Mon
| ###
| ###
| 7
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-06 Fri
| ###
| ###
| ###
| ###
| 1,297,543
| 0
| 17.4
| 17.4
| 0.0 |
1998-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
1998-Nov-03 Tue
| ###
| ###
| ###
| ###
| 1,841,354
| 0
| 33.1
| 33.1
| 0.0 |
1998-Nov-02 Mon
| 6.983
| ###
| ###
| ###
| 2,363,486
| 0
| 80.2
| 80.2
| 0.0 |
1998-Oct-30 Fri
| 7
| ###
| 6.86
| 6.86
| 1,907,870
| ###
| ###
| ###
| 0.5 |
1998-Oct-29 Thu
| ###
| ###
| ###
| 6.959
|
|
| 70.8
| 70.8
| 0.5 |
1998-Oct-28 Wed
| ###
| ###
| 6.86
| 6.921
| 1,448,926
| ###
| ###
| ###
| 0.5 |
1998-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-26 Mon
| ###
| 7
| ###
| 7
|
|
| ###
| ###
| 0.5 |
1998-Oct-23 Fri
| ###
| ###
| ###
| 6.982
| 659,981
| 0
| ###
| ###
| 0.5 |
1998-Oct-22 Thu
| 7.121
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
| 1,818,183
| 0
| 79.4
| 79.4
| 0.0 |
1998-Oct-20 Tue
| 7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-19 Mon
| ###
| ###
| 6.89
| ###
| 1,054,823
| ###
| 80.2
| 80.2
| 0.0 |
1998-Oct-16 Fri
| ###
| ###
| 6.78
| ###
| 1,776,940
| 6,023,826
| ###
| ###
| 0.0 |
1998-Oct-15 Thu
| ###
| ###
| 6.7
| 6.74
| 831,156
| 2,784,372
| 11.8
| 11.8
| ### |
1998-Oct-14 Wed
| ###
| ###
| 6.82
| 6.89
| 1,503,877
| 5,128,220
| 33.5
| 33.5
| 0.5 |
1998-Oct-13 Tue
| ###
| 7
| 6.86
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-12 Mon
| 7
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
1998-Oct-09 Fri
| 6.959
| ###
| ###
| ###
| 1,709,477
| 0
| 25.6
| 25.6
| 0.0 |
1998-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
1998-Oct-07 Wed
| 7
| 7.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
1998-Oct-05 Mon
| 7.141
| 7.141
| ###
| 7
| 940,520
| 3,358,126
| ###
| ###
| 0.5 |
1998-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-01 Thu
| ###
| ###
| ###
| ###
| 1,547,785
| 0
| ###
| ###
| 0.0 |
1998-Sep-30 Wed
| ###
| 7.25
| ###
| 7.2
| 1,324,885
| ###
| 80.3
| 80.3
| 0.5 |
1998-Sep-29 Tue
| ###
| ###
| 7
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-28 Mon
| ###
| ###
| 6.86
| ###
|
|
| 78.8
| 78.8
| 0.0 |
1998-Sep-25 Fri
| ###
| 7
| 6.85
| 6.85
| 1,418,628
| ###
| 17.9
| 17.9
| ### |
1998-Sep-24 Thu
| ###
| ###
| 6.89
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-23 Wed
| 6.8
| ###
| 6.8
| 6.82
| 847,474
| ###
| 64.9
| 64.9
| 0.5 |
1998-Sep-22 Tue
| 6.82
| 6.85
| 6.72
| 6.79
| 514,944
| ###
| ###
| ###
| 0.5 |
1998-Sep-21 Mon
| 6.88
| 6.88
| 6.75
| 6.76
|
|
| ###
| ###
| 0.5 |
1998-Sep-18 Fri
| 6.87
| ###
| 6.85
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| 6.8
| 6.85
|
|
| 27.0
| 27.0
| ### |
1998-Sep-16 Wed
| ###
| ###
| 6.8
| 6.84
|
|
| 14.5
| 14.5
| 0.5 |
1998-Sep-15 Tue
| ###
| ###
| 6.87
| ###
| 550,987
| 1,892,640
| 71.0
| 71.0
| 0.0 |
1998-Sep-14 Mon
| ###
| 6.86
| 6.74
| 6.85
| 770,642
| ###
| ###
| ###
| ### |
1998-Sep-11 Fri
| 6.843
| 6.86
| ###
| ###
| 1,564,126
| 5,364,952
| 19.2
| 19.2
| 0.0 |
1998-Sep-10 Thu
| 6.75
| ###
| 6.75
| 6.87
|
|
| ###
| ###
| ### |
1998-Sep-09 Wed
| 6.89
| 6.89
| 6.76
| 6.78
| 769,727
| 5,253,386
| ###
| ###
| 0.5 |
1998-Sep-08 Tue
| ###
| ###
| 6.73
| 6.75
|
|
| ###
| ###
| 0.5 |
1998-Sep-07 Mon
| 6.81
| ###
| 6.81
| ###
| 1,396,056
| 4,753,570
| 74.3
| 74.3
| 0.0 |
1998-Sep-04 Fri
| ###
| 6.86
| 6.75
| 6.783
| 1,411,076
| 9,602,372
| ###
| ###
| 0.5 |
1998-Sep-03 Thu
| 6.7
| 6.82
| ###
| 6.76
|
|
| ###
| ###
| 0.5 |
1998-Sep-02 Wed
| ###
| ###
| 6.54
| ###
| 1,188,448
| 3,886,224
| ###
| ###
| 0.0 |
1998-Sep-01 Tue
| 6.25
| 6.58
| ###
| 6.5
|
|
| 80.7
| 80.7
| 0.5 |
1998-Aug-31 Mon
| ###
| 6.45
| 6.25
| 6.4
| 1,296,757
| ###
| 80.9
| 80.9
| 0.5 |
1998-Aug-28 Fri
| ###
| ###
| ###
| 6.25
| 2,639,028
| 0
| 73.3
| 73.3
| ### |
1998-Aug-27 Thu
| 6.43
| 6.43
| 6.27
| ###
| 1,746,979
| ###
| 19.6
| 19.6
| 0.0 |
1998-Aug-26 Wed
| ###
| ###
| 6.45
| 6.48
|
|
| ###
| ###
| 0.5 |
1998-Aug-25 Tue
| ###
| 6.71
| 6.56
| 6.59
| 564,426
| ###
| ###
| ###
| ### |
1998-Aug-24 Mon
| 6.45
| 6.58
| 6.42
| 6.53
|
|
| 88.2
| 88.2
| ### |
1998-Aug-21 Fri
| 6.5
| 6.55
| 6.42
| 6.54
| 1,030,822
| 6,684,880
| 75.8
| 75.8
| 0.5 |
1998-Aug-20 Thu
| 6.47
| 6.5
| ###
| 6.48
|
|
| 70.7
| 70.7
| 0.5 |
1998-Aug-19 Wed
| 6.45
| 6.54
| ###
| 6.46
|
|
| 63.8
| 63.8
| ### |
1998-Aug-18 Tue
| ###
| ###
| 6.24
| ###
|
|
| 79.6
| 79.6
| 0.0 |
1998-Aug-17 Mon
| 6.25
| 6.25
| ###
| ###
| 1,146,252
| ###
| ###
| ###
| 0.0 |
1998-Aug-14 Fri
| ###
| ###
| ###
| 6.26
|
|
| ###
| ###
| 0.4 |
1998-Aug-13 Thu
| 6.29
| ###
| ###
| ###
| 1,788,752
| 0
| ###
| ###
| 0.0 |
1998-Aug-12 Wed
| ###
| 6.24
| ###
| 6.222
| 1,834,126
| 5,722,473
| ###
| ###
| 0.4 |
1998-Aug-11 Tue
| ###
| 6.2
| ###
| ###
| 1,654,726
| 5,129,650
| 25.6
| 25.6
| 0.0 |
1998-Aug-10 Mon
| 6.24
| 6.27
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
1998-Aug-07 Fri
| ###
| 6.23
| ###
| 6.2
| 1,794,684
| 5,590,440
| 84.1
| 84.1
| 0.4 |
1998-Aug-06 Thu
| ###
| 6.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| ###
| ###
| 2,184,647
| 0
| ###
| ###
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| 6.2
| 6.21
|
|
| ###
| ###
| ### |
1998-Jul-29 Wed
| ###
| ###
| 6.25
| 6.25
| 1,452,350
| ###
| 17.0
| 17.0
| ### |
1998-Jul-28 Tue
| 6.42
| 6.42
| ###
| 6.371
|
|
| 21.3
| 21.3
| 0.5 |
1998-Jul-27 Mon
| ###
| 6.47
| ###
| ###
| 690,848
| ###
| ###
| ###
| 0.0 |
1998-Jul-24 Fri
| ###
| 6.43
| ###
| ###
| 1,525,771
| 4,905,353
| 20.1
| 20.1
| 0.0 |
1998-Jul-23 Thu
| ###
| 6.46
| 6.4
| 6.42
| 629,186
| ###
| 75.6
| 75.6
| 0.5 |
1998-Jul-22 Wed
| 6.43
| 6.47
| ###
| 6.4
| 999,547
| ###
| 24.1
| 24.1
| 0.5 |
1998-Jul-21 Tue
| 6.46
| 6.5
| 6.426
| 6.426
|
|
| 22.5
| 22.5
| 0.5 |
1998-Jul-20 Mon
| 6.544
| 6.55
| 6.42
| 6.42
| 1,455,123
| 9,436,472
| 14.9
| 14.9
| 0.5 |
1998-Jul-17 Fri
| 6.5
| 6.53
| 6.46
| 6.5
|
|
| ###
| ###
| 0.5 |
1998-Jul-16 Thu
| ###
| 6.42
| ###
| 6.4
|
|
| 78.9
| 78.9
| 0.5 |
1998-Jul-15 Wed
| 6.5
| 6.5
| 6.27
| 6.28
| 2,292,343
| ###
| 7.4
| 7.4
| 0.4 |
1998-Jul-14 Tue
| 6.51
| 6.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-13 Mon
| 6.55
| 6.55
| 6.44
| 6.48
| 1,472,948
| ###
| ###
| ###
| 0.5 |
1998-Jul-10 Fri
| ###
| ###
| 6.5
| 6.53
|
|
| ###
| ###
| ### |
1998-Jul-09 Thu
| ###
| 6.72
| ###
| 6.642
|
|
| ###
| ###
| 0.5 |
1998-Jul-08 Wed
| 6.59
| ###
| 6.55
| ###
| 1,345,478
| 4,406,440
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| ###
| ###
| 6.54
| 6.551
| 1,305,373
| ###
| 12.2
| 12.2
| 0.5 |
1998-Jul-06 Mon
| 6.7
| 6.76
| ###
| 6.672
| 1,104,578
| 3,733,473
| ###
| ###
| ### |
1998-Jul-03 Fri
| 6.55
| ###
| 6.52
| ###
|
|
| 79.3
| 79.3
| 0.0 |
1998-Jul-02 Thu
| ###
| 6.58
| 6.48
| 6.5
|
|
| ###
| ###
| 0.5 |
1998-Jul-01 Wed
| 6.341
| 6.46
| ###
| 6.4
| 3,574,182
| ###
| ###
| ###
| 0.5 |
1998-Jun-30 Tue
| 6.4
| 6.47
| 6.26
| ###
| 2,523,043
| ###
| ###
| ###
| 0.0 |
1998-Jun-29 Mon
| 6.4
| 6.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-26 Fri
| 6.4
| 6.4
| 6.29
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| 6.583
| 6.583
| 6.29
| ###
| 3,906,920
| ###
| 10.7
| 10.7
| 0.0 |
1998-Jun-24 Wed
| 6.841
| 6.841
| 6.51
| 6.56
| 2,409,287
| ###
| ###
| ###
| 0.5 |
1998-Jun-23 Tue
| 6.84
| 6.84
| ###
| 6.71
| 1,128,058
| 3,857,958
| 20.4
| 20.4
| ### |
1998-Jun-22 Mon
| 6.8
| 6.85
| ###
| 6.73
| 1,113,145
| 3,812,521
| 22.1
| 22.1
| ### |
1998-Jun-19 Fri
| 6.75
| 6.85
| 6.7
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| ###
| 6.72
| 2,235,172
| 0
| 9.8
| 9.8
| 0.5 |
1998-Jun-17 Wed
| ###
| 6.79
| ###
| 6.7
|
|
| 72.4
| 72.4
| 0.5 |
1998-Jun-16 Tue
| 6.53
| ###
| 6.48
| 6.58
|
|
| ###
| ###
| 0.5 |
1998-Jun-15 Mon
| 6.747
| 6.78
| 6.58
| 6.623
| 2,205,224
| ###
| 21.2
| 21.2
| ### |
1998-Jun-12 Fri
| ###
| 6.7
| ###
| ###
| 5,017,056
| ###
| ###
| ###
| 0.0 |
1998-Jun-11 Thu
| ###
| 6.7
| ###
| 6.42
|
|
| 11.7
| 11.7
| 0.5 |
1998-Jun-10 Wed
| 6.75
| 6.8
| ###
| ###
| 3,627,128
| ###
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| 6.8
| 6.83
|
|
| ###
| ###
| 0.5 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
| 1,844,056
| 0
| ###
| ###
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
1998-Jun-03 Wed
| 7.155
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
1998-Jun-02 Tue
| 7.183
| 7.183
| ###
| 7.145
|
|
| 34.3
| 34.3
| ### |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
| 2,986,949
| 0
| 37.3
| 37.3
| 0.0 |
1998-May-29 Fri
| 7.274
| 7.29
| ###
| 7.2
| 2,466,484
| ###
| ###
| ###
| 0.5 |
1998-May-28 Thu
| ###
| 7.22
| ###
| 7.157
|
|
| ###
| ###
| ### |
1998-May-27 Wed
| 7.227
| ###
| 7
| ###
|
|
| 24.1
| 24.1
| 0.0 |
1998-May-26 Tue
| ###
| ###
| 7.25
| 7.29
| 2,202,882
| 7,985,447
| 18.6
| 18.6
| ### |
1998-May-25 Mon
| 7.372
| 7.4
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
1998-May-22 Fri
| 7.46
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-21 Thu
| 7.422
| 7.49
| 7.42
| 7.46
|
|
| ###
| ###
| 0.5 |
1998-May-20 Wed
| ###
| 7.5
| ###
| 7.42
|
|
| 22.9
| 22.9
| 0.5 |
1998-May-19 Tue
| 7.53
| 7.54
| 7.45
| 7.48
| 993,275
| ###
| ###
| ###
| 0.5 |
1998-May-18 Mon
| ###
| ###
| 7.55
| 7.56
|
|
| ###
| ###
| 0.5 |
1998-May-15 Fri
| ###
| 7.72
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
1998-May-14 Thu
| 7.724
| 7.77
| ###
| ###
| 1,020,688
| 3,965,372
| 31.6
| 31.6
| 0.0 |
1998-May-13 Wed
| ###
| 7.75
| ###
| 7.7
| 635,550
| 2,462,756
| 37.5
| 37.5
| 0.6 |
1998-May-12 Tue
| ###
| ###
| ###
| ###
| 1,123,045
| 0
| 71.4
| 71.4
| 0.0 |
1998-May-11 Mon
| ###
| 7.7
| ###
| ###
| 1,027,640
| ###
| ###
| ###
| 0.0 |
1998-May-08 Fri
| 7.555
| ###
| 7.5
| 7.58
|
|
| 69.2
| 69.2
| ### |
1998-May-07 Thu
| 7.49
| 7.58
| 7.47
| 7.55
| 526,877
| 3,964,749
| ###
| ###
| ### |
1998-May-06 Wed
| 7.621
| ###
| 7.5
| 7.524
|
|
| ###
| ###
| 0.5 |
1998-May-05 Tue
| 7.745
| 7.75
| ###
| 7.72
|
|
| 33.8
| 33.8
| ### |
1998-May-04 Mon
| 7.645
| 7.78
| ###
| 7.74
|
|
| 85.9
| 85.9
| 0.6 |
1998-May-01 Fri
| ###
| ###
| 7.46
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-30 Thu
| 7.471
| 7.48
| ###
| 7.42
|
|
| ###
| ###
| 0.5 |
1998-Apr-29 Wed
| 7.51
| 7.549
| ###
| 7.41
| 1,168,643
| 4,411,043
| 22.1
| 22.1
| ### |
1998-Apr-28 Tue
| 7.47
| 7.54
| 7.43
| 7.49
| 1,716,727
| ###
| 76.1
| 76.1
| ### |
1998-Apr-27 Mon
| ###
| ###
| ###
| 7.56
|
|
| 28.3
| 28.3
| 0.5 |
1998-Apr-24 Fri
| ###
| ###
| 7.57
| 7.59
|
|
| 31.5
| 31.5
| 0.5 |
1998-Apr-23 Thu
| 7.551
| ###
| 7.55
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Apr-22 Wed
| ###
| ###
| 7.56
| 7.56
|
|
| ###
| ###
| 0.5 |
1998-Apr-21 Tue
| 7.54
| ###
| 7.54
| ###
| 1,795,983
| 6,770,855
| 88.7
| 88.7
| 0.0 |
1998-Apr-20 Mon
| ###
| ###
| 7.55
| 7.56
| 1,735,451
| 6,551,327
| ###
| ###
| 0.5 |
1998-Apr-17 Fri
| 7.55
| ###
| 7.54
| 7.56
|
|
| ###
| ###
| 0.5 |
1998-Apr-16 Thu
| ###
| ###
| 7.578
| 7.578
|
|
| ###
| ###
| ### |
1998-Apr-15 Wed
| 7.645
| ###
| 7.56
| ###
| 1,005,682
| 3,801,477
| 28.0
| 28.0
| 0.0 |
1998-Apr-14 Tue
| 7.555
| ###
| 7.527
| ###
| 1,638,851
| ###
| ###
| ###
| 0.0 |
1998-Apr-09 Thu
| ###
| 7.549
| 7.4
| ###
| 1,098,384
| 8,209,871
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| 7.51
| 7.55
| 7.5
| 7.55
|
|
| 76.0
| 76.0
| ### |
1998-Apr-07 Tue
| ###
| 7.56
| 7.48
| 7.526
|
|
| ###
| ###
| 0.5 |
1998-Apr-06 Mon
| 7.56
| ###
| 7.49
| 7.5
|
|
| ###
| ###
| 0.5 |
1998-Apr-03 Fri
| ###
| 7.643
| 7.53
| 7.54
| 2,533,125
| 19,217,552
| ###
| ###
| 0.5 |
1998-Apr-02 Thu
| 7.641
| 7.7
| ###
| ###
| 1,432,753
| ###
| 28.5
| 28.5
| 0.0 |
1998-Apr-01 Wed
| 7.585
| ###
| ###
| ###
| 968,552
| 0
| 76.9
| 76.9
| 0.0 |
1998-Mar-31 Tue
| ###
| ###
| 7.48
| 7.55
|
|
| 71.6
| 71.6
| ### |
1998-Mar-30 Mon
| 7.678
| 7.724
| 7.48
| 7.5
| 1,870,426
| 14,218,978
| ###
| ###
| 0.5 |
1998-Mar-27 Fri
| 7.781
| 7.782
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-26 Thu
| 7.87
| ###
| 7.75
| 7.8
| 1,186,046
| 4,595,928
| ###
| ###
| 0.6 |
1998-Mar-25 Wed
| ###
| ###
| 7.87
| 7.887
| 1,026,124
| ###
| ###
| ###
| ### |
1998-Mar-24 Tue
| 7.874
| ###
| 7.86
| 7.86
|
|
| 24.8
| 24.8
| ### |
1998-Mar-23 Mon
| ###
| ###
| 7.83
| 7.87
|
|
| ###
| ###
| 0.6 |
1998-Mar-20 Fri
| ###
| ###
| 7.78
| 7.83
| 2,854,941
| 11,105,720
| ###
| ###
| ### |
1998-Mar-19 Thu
| ###
| ###
| 7.85
| 7.87
| 1,673,779
| 6,569,582
| ###
| ###
| 0.6 |
1998-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-17 Tue
| 7.888
| ###
| 7.85
| ###
| 853,424
| 3,349,689
| ###
| ###
| 0.0 |
1998-Mar-16 Mon
| 7.885
| ###
| 7.78
| 7.81
| 839,343
| 3,265,044
| 21.1
| 21.1
| 0.6 |
1998-Mar-13 Fri
| 7.745
| 7.88
| 7.73
| 7.877
|
|
| ###
| ###
| 0.6 |
1998-Mar-12 Thu
| 7.674
| 7.78
| ###
| 7.77
| 2,535,146
| ###
| ###
| ###
| 0.6 |
1998-Mar-11 Wed
| ###
| 7.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-09 Mon
| ###
| 7.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| ###
| ###
| 7.5
| ###
|
|
| 64.4
| 64.4
| 0.0 |
1998-Mar-05 Thu
| 7.645
| ###
| 7.55
| ###
| 1,361,785
| ###
| ###
| ###
| 0.0 |
1998-Mar-04 Wed
| ###
| ###
| ###
| ###
| 697,571
| 0
| ###
| ###
| 0.0 |
1998-Mar-03 Tue
| 7.649
| ###
| 7.55
| ###
| 2,082,552
| ###
| 31.8
| 31.8
| 0.0 |
1998-Mar-02 Mon
| ###
| 7.646
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
1998-Feb-27 Fri
| ###
| 7.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| 7.59
| 7.7
| 7.58
| ###
| 1,973,771
| ###
| ###
| ###
| 0.0 |
1998-Feb-25 Wed
| 7.422
| 7.59
| ###
| 7.56
|
|
| ###
| ###
| 0.5 |
1998-Feb-24 Tue
| ###
| 7.44
| ###
| 7.44
| 1,169,048
| 4,348,858
| 87.6
| 87.6
| ### |
1998-Feb-23 Mon
| 7.371
| 7.4
| 7.29
| ###
|
|
| 22.2
| 22.2
| 0.0 |
1998-Feb-20 Fri
| 7.385
| 7.4
| ###
| ###
| 1,008,620
| ###
| 26.4
| 26.4
| 0.0 |
1998-Feb-19 Thu
| ###
| 7.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-18 Wed
| 7.453
| 7.49
| 7.42
| 7.46
|
|
| ###
| ###
| 0.5 |
1998-Feb-17 Tue
| 7.452
| 7.47
| 7.4
| 7.44
| 950,843
| ###
| ###
| ###
| ### |
1998-Feb-16 Mon
| ###
| 7.48
| 7.4
| 7.45
| 2,139,328
| ###
| ###
| ###
| 0.5 |
1998-Feb-13 Fri
| 7.484
| 7.5
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
1998-Feb-12 Thu
| ###
| 7.49
| 7.41
| 7.47
|
|
| ###
| ###
| ### |
1998-Feb-11 Wed
| ###
| 7.46
| ###
| 7.42
| 683,223
| 2,548,421
| ###
| ###
| 0.5 |
1998-Feb-10 Tue
| ###
| ###
| ###
| 7.371
| 1,154,124
| 0
| ###
| ###
| ### |
1998-Feb-09 Mon
| 7.45
| 7.5
| 7.43
| 7.49
|
|
| ###
| ###
| ### |
1998-Feb-06 Fri
| 7.43
| 7.45
| 7.41
| 7.43
|
|
| ###
| ###
| ### |
1998-Feb-05 Thu
| 7.388
| 7.42
| ###
| 7.4
| 1,526,023
| 5,661,545
| 69.0
| 69.0
| 0.5 |
1998-Feb-04 Wed
| ###
| 7.45
| ###
| ###
| 1,290,424
| 4,806,829
| 25.4
| 25.4
| 0.0 |
1998-Feb-03 Tue
| 7.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-02 Mon
| ###
| 7.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| 7.452
| 7.49
| ###
| ###
| 1,197,983
| 4,486,446
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| 7.42
| 7.47
| 7.41
| 7.45
|
|
| ###
| ###
| 0.5 |
1998-Jan-28 Wed
| ###
| 7.45
| ###
| 7.4
|
|
| 26.8
| 26.8
| 0.5 |
1998-Jan-27 Tue
| 7.48
| 7.5
| 7.27
| ###
|
|
| 17.4
| 17.4
| 0.0 |
1998-Jan-23 Fri
| 7.427
| 7.49
| 7.42
| 7.48
| 1,721,457
| ###
| ###
| ###
| 0.5 |
1998-Jan-22 Thu
| 7.453
| ###
| ###
| 7.44
|
|
| ###
| ###
| ### |
1998-Jan-21 Wed
| ###
| ###
| 7.43
| 7.45
|
|
| 16.6
| 16.6
| 0.5 |
1998-Jan-20 Tue
| 7.625
| ###
| ###
| 7.41
|
|
| 9.5
| 9.5
| ### |
1998-Jan-19 Mon
| 7.948
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
1998-Jan-16 Fri
| 7.757
| ###
| 7.741
| 7.85
| 1,717,173
| ###
| ###
| ###
| ### |
1998-Jan-15 Thu
| 7.644
| 7.88
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| 7.545
| ###
| 7.51
| ###
| 1,595,527
| ###
| ###
| ###
| 0.0 |
1998-Jan-13 Tue
| ###
| ###
| 7.47
| 7.47
|
|
| 31.1
| 31.1
| ### |
1998-Jan-12 Mon
| ###
| ###
| ###
| 7.44
|
|
| 30.2
| 30.2
| ### |
1998-Jan-09 Fri
| 7.673
| 7.675
| 7.54
| ###
| 1,564,483
| ###
| 38.0
| 38.0
| 0.0 |
1998-Jan-08 Thu
| 7.653
| 7.8
| 7.644
| 7.7
| 1,131,086
| 8,734,246
| 73.5
| 73.5
| 0.6 |
1998-Jan-07 Wed
| 7.685
| 7.7
| ###
| ###
| 1,015,042
| ###
| 33.2
| 33.2
| 0.0 |
1998-Jan-06 Tue
| ###
| 7.75
| 7.49
| 7.7
|
|
| 86.4
| 86.4
| 0.6 |
1998-Jan-05 Mon
| 7.452
| 7.55
| 7.43
| 7.51
|
|
| 73.6
| 73.6
| ### |
1998-Jan-02 Fri
| ###
| 7.45
| ###
| 7.426
|
|
| ###
| ###
| ### |
1997-Dec-31 Wed
| ###
| 7.45
| ###
| ###
| 330,228
| ###
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| 7.475
| 7.55
| ###
| ###
| 409,456
| ###
| 9.2
| 9.2
| 0.0 |
1997-Dec-29 Mon
| 7.389
| 7.42
| ###
| 7.42
|
|
| 72.8
| 72.8
| 0.5 |
1997-Dec-24 Wed
| ###
| 7.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-23 Tue
| 7.387
| 7.45
| ###
| 7.4
| 791,084
| 2,946,787
| ###
| ###
| 0.5 |
1997-Dec-22 Mon
| ###
| ###
| 7.25
| ###
|
|
| 22.2
| 22.2
| 0.0 |
1997-Dec-19 Fri
| ###
| 7.525
| 7.41
| 7.46
| 986,840
| 7,369,227
| 27.2
| 27.2
| 0.5 |
1997-Dec-18 Thu
| ###
| ###
| 7.55
| 7.59
|
|
| ###
| ###
| 0.5 |
1997-Dec-17 Wed
| 7.573
| ###
| 7.48
| ###
| 1,740,756
| 6,510,427
| 72.6
| 72.6
| 0.0 |
1997-Dec-16 Tue
| 7.476
| 7.56
| 7.456
| 7.54
| 1,249,925
| ###
| 79.3
| 79.3
| 0.5 |
1997-Dec-15 Mon
| ###
| 7.46
| ###
| 7.45
| 861,873
| 3,214,786
| ###
| ###
| 0.5 |
1997-Dec-12 Fri
| ###
| 7.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-11 Thu
| 7.272
| ###
| 7.2
| 7.28
| 1,589,057
| ###
| 80.5
| 80.5
| 0.5 |
1997-Dec-10 Wed
| 7.42
| 7.43
| ###
| ###
| 749,246
| 2,783,448
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| ###
| 7.52
| ###
| 7.43
|
|
| ###
| ###
| ### |
1997-Dec-08 Mon
| ###
| 7.56
| 7.42
| 7.51
| 471,888
| 3,534,441
| ###
| ###
| ### |
1997-Dec-05 Fri
| 7.586
| ###
| 7.45
| 7.48
| 1,065,954
| 3,970,678
| ###
| ###
| 0.5 |
1997-Dec-04 Thu
| ###
| 7.74
| 7.54
| 7.54
|
|
| ###
| ###
| 0.5 |
1997-Dec-03 Wed
| 7.579
| 7.72
| 7.56
| 7.7
|
|
| 79.1
| 79.1
| 0.6 |
1997-Dec-02 Tue
| ###
| ###
| ###
| 7.583
| 1,930,440
| 0
| 89.9
| 89.9
| ### |
1997-Dec-01 Mon
| 7.256
| ###
| 7.23
| ###
| 1,025,045
| ###
| ###
| ###
| 0.0 |
1997-Nov-28 Fri
| 7.273
| 7.273
| 7.2
| 7.2
| 9,259,753
| ###
| ###
| ###
| 0.5 |
1997-Nov-27 Thu
| 7.245
| 7.28
| ###
| 7.26
| 2,769,583
| 10,081,282
| ###
| ###
| 0.5 |
1997-Nov-26 Wed
| 7.245
| ###
| 7.22
| ###
| 4,154,276
| ###
| ###
| ###
| 0.0 |
1997-Nov-25 Tue
| 7.151
| 7.25
| ###
| 7.23
| 1,769,274
| ###
| 85.3
| 85.3
| ### |
1997-Nov-24 Mon
| 7.346
| ###
| 7.2
| 7.25
|
|
| 23.4
| 23.4
| 0.5 |
1997-Nov-21 Fri
| 7.328
| ###
| 7.23
| ###
|
|
| 24.7
| 24.7
| 0.0 |
1997-Nov-20 Thu
| 7.352
| 7.42
| 7.26
| 7.26
|
|
| 21.6
| 21.6
| 0.5 |
1997-Nov-19 Wed
| 7.359
| 7.45
| 7.29
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| ###
| ###
| 7.26
| ###
| 2,772,277
| ###
| 83.1
| 83.1
| 0.0 |
1997-Nov-17 Mon
| 7.227
| ###
| 7.21
| 7.25
|
|
| ###
| ###
| 0.5 |
1997-Nov-14 Fri
| 7.21
| 7.29
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
1997-Nov-13 Thu
| ###
| 7.21
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
1997-Nov-12 Wed
| 7.179
| 7.21
| ###
| 7.2
|
|
| 79.9
| 79.9
| 0.5 |
1997-Nov-11 Tue
| 7.145
| ###
| ###
| ###
| 875,226
| 0
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| ###
| 7.26
| ###
| ###
| 1,445,940
| ###
| 70.5
| 70.5
| 0.0 |
1997-Nov-07 Fri
| 7.446
| 7.5
| ###
| 7.253
|
|
| 16.7
| 16.7
| 0.5 |
1997-Nov-06 Thu
| ###
| 7.47
| 7.225
| 7.43
| 1,144,375
| ###
| ###
| ###
| ### |
1997-Nov-05 Wed
| ###
| 7.25
| ###
| 7.24
| 904,650
| 3,279,356
| ###
| ###
| 0.5 |
1997-Nov-04 Tue
| ###
| ###
| ###
| ###
| 1,097,151
| 0
| 88.5
| 88.5
| 0.0 |
1997-Nov-03 Mon
| 6.879
| ###
| 6.75
| 6.84
|
|
| ###
| ###
| 0.5 |
1997-Oct-31 Fri
| 6.858
| 6.89
| ###
| 6.84
|
|
| ###
| ###
| 0.5 |
1997-Oct-30 Thu
| ###
| ###
| 6.7
| 6.87
| 923,645
| ###
| ###
| ###
| ### |
1997-Oct-29 Wed
| ###
| ###
| ###
| 6.82
|
|
| 15.2
| 15.2
| 0.5 |
1997-Oct-28 Tue
| ###
| 6.55
| ###
| ###
| 2,445,144
| 8,007,846
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| 6.829
| 6.85
| 6.75
| 6.78
| 1,340,686
| ###
| 51.3
| 51.3
| 0.5 |
1997-Oct-24 Fri
| 6.841
| ###
| 6.748
| 6.922
|
|
| ###
| ###
| 0.5 |
1997-Oct-23 Thu
| 7.149
| 7.2
| ###
| 7
|
|
| 39.2
| 39.2
| 0.5 |
1997-Oct-22 Wed
| 7
| 7.2
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
1997-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
1997-Oct-20 Mon
| 6.85
| ###
| 6.822
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1997-Oct-17 Fri
| 6.83
| ###
| 6.8
| 6.88
|
|
| 77.7
| 77.7
| ### |
1997-Oct-16 Thu
| 6.853
| 6.89
| 6.81
| 6.88
|
|
| 79.8
| 79.8
| ### |
1997-Oct-15 Wed
| ###
| ###
| ###
| 6.85
|
|
| ###
| ###
| ### |
1997-Oct-14 Tue
| 6.673
| 6.81
| ###
| 6.76
|
|
| 88.2
| 88.2
| 0.5 |
1997-Oct-13 Mon
| 6.57
| 6.7
| 6.54
| ###
| 3,173,549
| ###
| ###
| ###
| 0.0 |
1997-Oct-10 Fri
| 6.545
| ###
| 6.51
| 6.577
|
|
| ###
| ###
| ### |
1997-Oct-09 Thu
| 6.584
| ###
| 6.48
| 6.52
| 1,602,873
| ###
| 26.8
| 26.8
| 0.5 |
1997-Oct-08 Wed
| ###
| ###
| 6.55
| ###
| 889,380
| ###
| 70.3
| 70.3
| 0.0 |
1997-Oct-07 Tue
| ###
| ###
| 6.48
| ###
| 693,680
| 2,247,523
| ###
| ###
| 0.0 |
1997-Oct-06 Mon
| 6.578
| ###
| 6.52
| 6.528
| 411,324
| ###
| ###
| ###
| ### |
1997-Oct-03 Fri
| 6.586
| ###
| 6.55
| 6.55
|
|
| 28.2
| 28.2
| 0.5 |
1997-Oct-02 Thu
| ###
| ###
| 6.51
| 6.59
| 882,182
| ###
| 32.6
| 32.6
| ### |
1997-Oct-01 Wed
| 6.554
| ###
| 6.52
| 6.58
|
|
| ###
| ###
| 0.5 |
1997-Sep-30 Tue
| ###
| ###
| 6.47
| 6.5
|
|
| ###
| ###
| 0.5 |
1997-Sep-29 Mon
| 6.73
| 6.75
| 6.57
| ###
| 1,485,770
| 9,895,228
| ###
| ###
| 0.0 |
1997-Sep-26 Fri
| 6.845
| 6.86
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
1997-Sep-25 Thu
| ###
| ###
| 6.87
| 6.87
| 2,969,222
| 10,199,277
| 11.7
| 11.7
| ### |
1997-Sep-24 Wed
| 7.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
1997-Sep-22 Mon
| 6.82
| ###
| 6.79
| ###
| 1,532,855
| 5,204,042
| 77.3
| 77.3
| 0.0 |
1997-Sep-19 Fri
| 6.643
| ###
| 6.642
| 6.825
| 1,264,570
| ###
| 89.1
| 89.1
| 0.5 |
1997-Sep-18 Thu
| 6.577
| ###
| 6.52
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-17 Wed
| ###
| ###
| ###
| 6.57
| 1,071,028
| 0
| ###
| ###
| ### |
1997-Sep-16 Tue
| 6.551
| 6.576
| 6.4
| 6.44
| 848,571
| 5,505,528
| ###
| ###
| 0.5 |
1997-Sep-15 Mon
| ###
| ###
| 6.48
| 6.58
|
|
| 82.7
| 82.7
| 0.5 |
1997-Sep-12 Fri
| 6.481
| 6.5
| 6.4
| 6.43
| 672,242
| ###
| ###
| ###
| ### |
1997-Sep-11 Thu
| 6.529
| ###
| 6.46
| 6.49
|
|
| ###
| ###
| ### |
1997-Sep-10 Wed
| 6.583
| 6.59
| 6.54
| 6.572
| 1,207,253
| ###
| 32.2
| 32.2
| ### |
1997-Sep-09 Tue
| 6.625
| 6.7
| ###
| ###
| 829,941
| ###
| ###
| ###
| 0.0 |
1997-Sep-08 Mon
| 6.576
| ###
| 6.55
| 6.57
|
|
| ###
| ###
| ### |
1997-Sep-05 Fri
| ###
| ###
| 6.56
| 6.57
|
|
| ###
| ###
| ### |
1997-Sep-04 Thu
| 6.578
| ###
| 6.56
| ###
|
|
| 75.6
| 75.6
| 0.0 |
1997-Sep-03 Wed
| 6.628
| 6.628
| 6.544
| 6.56
| 2,081,124
| 13,706,282
| ###
| ###
| 0.5 |
1997-Sep-02 Tue
| 6.446
| 6.5
| 6.43
| 6.45
| 865,059
| ###
| 75.7
| 75.7
| ### |
1997-Sep-01 Mon
| ###
| 6.48
| 6.28
| 6.41
| 459,824
| 2,933,677
| 86.8
| 86.8
| 0.5 |
1997-Aug-29 Fri
| 6.345
| ###
| ###
| ###
| 8,613,146
| 0
| ###
| ###
| 0.0 |
1997-Aug-28 Thu
| ###
| ###
| 6.29
| ###
| 686,373
| 2,158,643
| 19.5
| 19.5
| 0.0 |
1997-Aug-27 Wed
| ###
| 6.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-26 Tue
| 6.51
| 6.54
| ###
| ###
| 1,019,174
| ###
| 9.3
| 9.3
| 0.0 |
1997-Aug-25 Mon
| ###
| 6.54
| 6.46
| 6.49
|
|
| ###
| ###
| ### |
1997-Aug-22 Fri
| 6.49
| ###
| 6.4
| 6.46
|
|
| 32.8
| 32.8
| ### |
1997-Aug-21 Thu
| ###
| ###
| 6.5
| 6.5
| 977,946
| 3,178,324
| ###
| ###
| 0.5 |
1997-Aug-20 Wed
| ###
| 6.56
| 6.45
| 6.49
|
|
| ###
| ###
| ### |
1997-Aug-19 Tue
| 6.482
| 6.49
| ###
| 6.4
| 1,475,374
| 4,787,588
| ###
| ###
| 0.5 |
1997-Aug-18 Mon
| 6.43
| 6.51
| ###
| ###
| 1,257,481
| ###
| 17.7
| 17.7
| 0.0 |
1997-Aug-15 Fri
| ###
| 6.75
| 6.5
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-14 Thu
| 6.442
| 6.49
| 6.421
| 6.47
|
|
| ###
| ###
| 0.5 |
1997-Aug-13 Wed
| ###
| ###
| 6.28
| 6.4
|
|
| ###
| ###
| 0.5 |
1997-Aug-12 Tue
| ###
| 6.8
| 6.44
| 6.46
| 2,120,470
| ###
| 5.6
| 5.6
| ### |
1997-Aug-11 Mon
| ###
| ###
| 6.56
| 6.59
| 2,104,555
| 6,902,940
| ###
| ###
| ### |
1997-Aug-08 Fri
| ###
| ###
| 6.87
| 6.89
| 630,623
| ###
| 21.3
| 21.3
| 0.5 |
1997-Aug-07 Thu
| ###
| ###
| 6.88
| ###
| 714,628
| 2,458,320
| ###
| ###
| 0.0 |
1997-Aug-06 Wed
| 6.81
| ###
| 6.8
| ###
| 768,777
| 2,613,841
| 78.8
| 78.8
| 0.0 |
1997-Aug-05 Tue
| ###
| 6.83
| 6.78
| 6.78
|
|
| ###
| ###
| 0.5 |
1997-Aug-04 Mon
| 6.881
| 6.886
| 6.77
| 6.77
|
|
| 18.3
| 18.3
| ### |
1997-Aug-01 Fri
| ###
| ###
| 6.85
| 6.85
|
|
| ###
| ###
| ### |
1997-Jul-31 Thu
| ###
| ###
| 6.86
| ###
| 1,322,073
| ###
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| 6.948
| ###
| 6.923
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-29 Tue
| 6.77
| 7
| 6.77
| ###
|
|
| 83.8
| 83.8
| 0.0 |
1997-Jul-28 Mon
| ###
| 6.77
| ###
| 6.76
| 1,430,781
| ###
| 86.8
| 86.8
| 0.5 |
1997-Jul-25 Fri
| 6.54
| ###
| 6.52
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| 6.585
| 6.585
| 6.53
| 6.53
| 687,246
| ###
| 25.2
| 25.2
| ### |
1997-Jul-23 Wed
| ###
| ###
| 6.52
| 6.53
| 2,421,225
| ###
| 23.0
| 23.0
| ### |
1997-Jul-22 Tue
| 6.544
| 6.55
| 6.49
| 6.51
| 2,534,374
| ###
| 23.0
| 23.0
| ### |
1997-Jul-21 Mon
| ###
| ###
| 6.48
| 6.49
| 1,468,270
| ###
| 26.9
| 26.9
| ### |
1997-Jul-18 Fri
| 6.726
| ###
| 6.55
| 6.55
|
|
| ###
| ###
| 0.5 |
1997-Jul-17 Thu
| 6.774
| 6.8
| 6.7
| 6.74
| 1,074,645
| 7,253,853
| 22.4
| 22.4
| ### |
1997-Jul-16 Wed
| ###
| 6.7
| 6.53
| 6.7
|
|
| 90.1
| 90.1
| 0.5 |
1997-Jul-15 Tue
| ###
| ###
| 6.43
| 6.46
|
|
| 20.6
| 20.6
| ### |
1997-Jul-14 Mon
| 6.84
| 6.85
| 6.5
| 6.59
| 1,000,579
| ###
| 8.8
| 8.8
| ### |
1997-Jul-11 Fri
| ###
| ###
| 6.8
| 6.8
| 389,422
| ###
| ###
| ###
| 0.5 |
1997-Jul-10 Thu
| 6.924
| ###
| 6.87
| 6.89
|
|
| 20.7
| 20.7
| 0.5 |
1997-Jul-09 Wed
| 6.978
| ###
| ###
| ###
| 432,647
| 0
| 58.7
| 58.7
| 0.0 |
1997-Jul-08 Tue
| ###
| ###
| ###
| 6.929
|
|
| 43.5
| 43.5
| 0.5 |
1997-Jul-07 Mon
| 6.951
| ###
| ###
| 7.029
|
|
| 91.5
| 91.5
| 0.5 |
1997-Jul-04 Fri
| 7.057
| ###
| ###
| ###
| 507,388
| 0
| 27.9
| 27.9
| 0.0 |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
| 542,121
| 0
| 87.7
| 87.7
| 0.0 |
1997-Jul-02 Wed
| 6.824
| ###
| 6.8
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-01 Tue
| 6.851
| ###
| 6.788
| 6.788
| 1,461,684
| 4,960,955
| ###
| ###
| 0.5 |
1997-Jun-30 Mon
| ###
| ###
| 6.85
| 6.89
|
|
| 29.0
| 29.0
| 0.5 |
1997-Jun-27 Fri
| ###
| ###
| 6.85
| 6.85
|
|
| ###
| ###
| ### |
1997-Jun-26 Thu
| ###
| ###
| 6.8
| 7
|
|
| 89.5
| 89.5
| 0.5 |
1997-Jun-25 Wed
| ###
| ###
| ###
| 6.85
|
|
| 71.1
| 71.1
| ### |
1997-Jun-24 Tue
| 6.655
| 6.88
| ###
| 6.8
|
|
| 88.7
| 88.7
| 0.5 |
1997-Jun-23 Mon
| 6.723
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
1997-Jun-20 Fri
| ###
| 6.74
| ###
| 6.73
| 3,100,729
| 10,449,456
| ###
| ###
| ### |
1997-Jun-19 Thu
| 6.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-18 Wed
| ###
| 6.72
| ###
| ###
| 1,243,948
| ###
| ###
| ###
| 0.0 |
1997-Jun-17 Tue
| ###
| ###
| 6.54
| ###
| 944,281
| ###
| 72.7
| 72.7
| 0.0 |
1997-Jun-16 Mon
| ###
| ###
| 6.55
| ###
| 1,195,042
| ###
| 77.5
| 77.5
| 0.0 |
1997-Jun-13 Fri
| ###
| ###
| 6.48
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| 6.457
| 6.55
| 6.45
| 6.51
|
|
| 75.9
| 75.9
| ### |
1997-Jun-11 Wed
| 6.48
| 6.5
| 6.42
| 6.47
| 1,210,849
| 7,822,084
| 37.3
| 37.3
| 0.5 |
1997-Jun-10 Tue
| ###
| 6.52
| 6.29
| 6.47
| 723,429
| ###
| ###
| ###
| 0.5 |
1997-Jun-06 Fri
| 6.329
| 6.4
| 6.28
| ###
|
|
| 30.9
| 30.9
| 0.0 |
1997-Jun-05 Thu
| 6.222
| ###
| 6.222
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-04 Wed
| 6.153
| 6.23
| ###
| 6.22
| 4,804,086
| 14,964,727
| 78.9
| 78.9
| 0.4 |
1997-Jun-03 Tue
| 6.225
| 6.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-02 Mon
| ###
| ###
| ###
| 6.26
|
|
| 87.8
| 87.8
| 0.4 |
1997-May-30 Fri
| ###
| 6.24
| 6
| 6.126
|
|
| ###
| ###
| 0.4 |
1997-May-29 Thu
| 6.254
| ###
| ###
| ###
| 5,889,546
| 0
| ###
| ###
| 0.0 |
1997-May-28 Wed
| 6.249
| ###
| 6.23
| ###
| 1,616,822
| ###
| 73.5
| 73.5
| 0.0 |
1997-May-27 Tue
| ###
| ###
| 6.224
| 6.27
| 777,955
| ###
| 73.8
| 73.8
| 0.4 |
1997-May-26 Mon
| ###
| 6.23
| ###
| 6.23
|
|
| 93.8
| 93.8
| 0.4 |
1997-May-23 Fri
| ###
| ###
| ###
| ###
| 1,802,086
| 0
| 24.3
| 24.3
| 0.0 |
1997-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
1997-May-21 Wed
| ###
| ###
| ###
| 6
|
|
| 12.6
| 12.6
| 0.4 |
1997-May-20 Tue
| 6.188
| 6.189
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-19 Mon
| ###
| ###
| ###
| ###
| 1,566,243
| 0
| 77.9
| 77.9
| 0.0 |
1997-May-16 Fri
| ###
| ###
| ###
| ###
| 1,606,170
| 0
| 19.3
| 19.3
| 0.0 |
1997-May-15 Thu
| 6.189
| 6.2
| ###
| 6.2
|
|
| 77.0
| 77.0
| 0.4 |
1997-May-14 Wed
| 6.125
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-13 Tue
| ###
| 6.346
| ###
| ###
| 940,247
| ###
| ###
| ###
| 0.0 |
1997-May-12 Mon
| ###
| 6.44
| 6.25
| ###
|
|
| 14.0
| 14.0
| 0.0 |
1997-May-09 Fri
| 6.44
| 6.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| ###
| 6.44
| ###
| ###
| 1,450,853
| 4,671,746
| ###
| ###
| 0.0 |
1997-May-07 Wed
| ###
| 6.46
| ###
| 6.44
| 2,496,441
| ###
| ###
| ###
| 0.5 |
1997-May-06 Tue
| 6.345
| 6.4
| 6.325
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-05 Mon
| ###
| ###
| 6.25
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-02 Fri
| 6.185
| 6.28
| 6.171
| 6.28
| 1,262,883
| 7,862,078
| 81.6
| 81.6
| 0.4 |
1997-May-01 Thu
| 6.221
| 6.24
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
1997-Apr-30 Wed
| ###
| ###
| 6.2
| 6.23
| 2,237,157
| 6,935,186
| ###
| ###
| 0.4 |
1997-Apr-29 Tue
| ###
| 6.2
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
1997-Apr-28 Mon
| 6.173
| ###
| ###
| ###
| 2,160,777
| 0
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
| 1,675,783
| 0
| ###
| ###
| 0.0 |
1997-Apr-23 Wed
| 6.177
| 6.21
| ###
| 6.2
| 1,876,545
| 5,826,672
| ###
| ###
| 0.4 |
1997-Apr-22 Tue
| ###
| ###
| ###
| ###
| 730,478
| 0
| ###
| ###
| 0.0 |
1997-Apr-21 Mon
| 6.253
| ###
| ###
| ###
| 538,743
| 0
| 21.3
| 21.3
| 0.0 |
1997-Apr-18 Fri
| 6.079
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-17 Thu
| ###
| ###
| ###
| ###
| 1,585,624
| 0
| 77.9
| 77.9
| 0.0 |
1997-Apr-16 Wed
| 6
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-15 Tue
| 5.972
| ###
| ###
| ###
| 1,162,741
| 0
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| ###
| ###
| 5.88
| ###
|
|
| 77.0
| 77.0
| 0.0 |
1997-Apr-11 Fri
| ###
| ###
| ###
| ###
| 1,108,341
| 0
| 30.5
| 30.5
| 0.0 |
1997-Apr-10 Thu
| ###
| ###
| ###
| ###
| 5,175,042
| 0
| 20.7
| 20.7
| 0.0 |
1997-Apr-09 Wed
| 5.958
| ###
| 5.955
| 6
| 6,632,282
| ###
| 71.6
| 71.6
| 0.4 |
1997-Apr-08 Tue
| ###
| ###
| 5.86
| ###
| 7,518,583
| 22,029,448
| 26.0
| 26.0
| 0.0 |
1997-Apr-07 Mon
| 5.989
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
1997-Apr-04 Fri
| ###
| ###
| ###
| ###
| 1,363,020
| 0
| 23.7
| 23.7
| 0.0 |
1997-Apr-03 Thu
| ###
| ###
| 5.844
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-02 Wed
| 5.985
| ###
| ###
| ###
| 754,585
| 0
| 28.1
| 28.1
| 0.0 |
1997-Apr-01 Tue
| ###
| ###
| 5.78
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-27 Thu
| ###
| ###
| ###
| 6
|
|
| 78.2
| 78.2
| 0.4 |
1997-Mar-26 Wed
| 5.858
| ###
| 5.858
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| 5.83
| 5.87
|
|
| ###
| ###
| ### |
1997-Mar-24 Mon
| ###
| 5.86
| ###
| 5.85
|
|
| ###
| ###
| 0.4 |
1997-Mar-21 Fri
| ###
| 5.86
| ###
| 5.8
|
|
| ###
| ###
| 0.4 |
1997-Mar-20 Thu
| 5.89
| ###
| 5.79
| 5.81
|
|
| ###
| ###
| ### |
1997-Mar-19 Wed
| 5.987
| ###
| 5.84
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| 5.923
| ###
| 5.923
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| ###
| ###
| 5.882
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| 5.876
| ###
| 5.83
| 5.86
| 2,543,675
| ###
| ###
| ###
| 0.4 |
1997-Mar-13 Thu
| ###
| ###
| ###
| ###
| 2,218,327
| 0
| ###
| ###
| 0.0 |
1997-Mar-12 Wed
| 6.028
| 6.028
| 5.85
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| ###
| ###
| ###
| 6.043
| 2,148,385
| 0
| 74.2
| 74.2
| ### |
1997-Mar-10 Mon
| ###
| ###
| 5.882
| 6
|
|
| 81.8
| 81.8
| 0.4 |
1997-Mar-07 Fri
| 5.845
| ###
| 5.84
| 5.89
| 394,156
| ###
| 76.0
| 76.0
| ### |
1997-Mar-06 Thu
| ###
| ###
| 5.83
| 5.85
|
|
| 18.0
| 18.0
| 0.4 |
1997-Mar-05 Wed
| 5.829
| ###
| ###
| 5.88
|
|
| ###
| ###
| 0.4 |
1997-Mar-04 Tue
| ###
| 5.87
| ###
| 5.84
| 1,672,342
| 4,908,323
| ###
| ###
| 0.4 |
1997-Mar-03 Mon
| 5.685
| 5.73
| ###
| 5.71
| 1,449,780
| ###
| ###
| ###
| 0.4 |
1997-Feb-28 Fri
| 5.755
| 5.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-27 Thu
| ###
| 5.8
| 5.73
| 5.75
| 791,280
| 4,561,729
| ###
| ###
| ### |
1997-Feb-26 Wed
| 5.8
| 5.82
| 5.75
| 5.78
|
|
| ###
| ###
| 0.4 |
1997-Feb-25 Tue
| ###
| 5.89
| 5.7
| 5.81
| 5,317,748
| 30,816,349
| ###
| ###
| ### |
1997-Feb-24 Mon
| 5.543
| 5.7
| 5.543
| ###
| 1,692,522
| ###
| 89.4
| 89.4
| 0.0 |
1997-Feb-21 Fri
| ###
| 5.55
| 5.47
| 5.54
| 998,942
| 5,504,170
| 72.3
| 72.3
| 0.4 |
1997-Feb-20 Thu
| 5.447
| 5.55
| 5.42
| 5.53
| 2,606,571
| 14,297,041
| ###
| ###
| ### |
1997-Feb-19 Wed
| 5.347
| 5.5
| ###
| 5.46
| 3,586,271
| 9,862,245
| ###
| ###
| ### |
1997-Feb-18 Tue
| ###
| ###
| 5.2
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-17 Mon
| ###
| 5.23
| ###
| 5.2
| 557,551
| ###
| 72.9
| 72.9
| ### |
1997-Feb-14 Fri
| 5.2
| 5.24
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
1997-Feb-13 Thu
| ###
| 5.26
| ###
| 5.2
|
|
| ###
| ###
| ### |
1997-Feb-12 Wed
| 5.088
| 5.2
| ###
| 5.2
| 741,549
| 1,928,027
| 87.3
| 87.3
| ### |
1997-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-07 Fri
| 5.052
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
1997-Feb-06 Thu
| 5.053
| ###
| 5.029
| ###
| 2,758,370
| 6,935,921
| ###
| ###
| 0.0 |
1997-Feb-05 Wed
| ###
| ###
| ###
| ###
| 1,439,879
| 0
| 74.9
| 74.9
| 0.0 |
1997-Feb-04 Tue
| ###
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-03 Mon
| 4.989
| ###
| ###
| ###
| 2,516,285
| 0
| ###
| ###
| 0.0 |
1997-Jan-31 Fri
| 5.022
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
1997-Jan-30 Thu
| ###
| 5.059
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
1997-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-28 Tue
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
1997-Jan-24 Fri
| 5.047
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-23 Thu
| ###
| 5.148
| ###
| ###
| 1,238,179
| 3,187,072
| 14.5
| 14.5
| 0.0 |
1997-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1997-Jan-21 Tue
| 5.059
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-16 Thu
| ###
| 5.129
| ###
| ###
| 1,385,852
| ###
| ###
| ###
| 0.0 |
1997-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| 5.021
| ###
| 5
| ###
|
|
| 33.7
| 33.7
| 0.0 |
1997-Jan-13 Mon
| 5.053
| 5.054
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
1997-Jan-10 Fri
| ###
| ###
| ###
| ###
| 676,859
| 0
| 72.0
| 72.0
| 0.0 |
1997-Jan-09 Thu
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
1997-Jan-08 Wed
| ###
| ###
| ###
| 5
| 2,427,485
| 0
| 11.9
| 11.9
| 0.4 |
1997-Jan-07 Tue
| ###
| ###
| ###
| ###
| 550,658
| 0
| ###
| ###
| 0.0 |
1997-Jan-06 Mon
| ###
| ###
| ###
| ###
| 827,246
| 0
| ###
| ###
| 0.0 |
1997-Jan-03 Fri
| ###
| 5.23
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
1997-Jan-02 Thu
| ###
| 5.25
| ###
| 5.23
|
|
| 84.4
| 84.4
| ### |
1996-Dec-31 Tue
| ###
| 5.24
| ###
| ###
| 483,522
| 1,266,827
| 20.1
| 20.1
| 0.0 |
1996-Dec-30 Mon
| ###
| 5.25
| 5.2
| 5.2
| 792,554
| ###
| ###
| ###
| ### |
1996-Dec-27 Fri
| ###
| 5.23
| ###
| 5.23
| 345,556
| 903,628
| 72.9
| 72.9
| ### |
1996-Dec-24 Tue
| ###
| 5.22
| ###
| 5.2
| 547,329
| 1,428,528
| 85.3
| 85.3
| ### |
1996-Dec-23 Mon
| 5
| ###
| 5
| ###
| 698,640
| ###
| 88.1
| 88.1
| 0.0 |
1996-Dec-20 Fri
| ###
| ###
| 4.928
| ###
| 2,162,088
| 5,327,384
| ###
| ###
| 0.0 |
1996-Dec-19 Thu
| 4.878
| ###
| 4.86
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1996-Dec-18 Wed
| ###
| ###
| 4.85
| 4.86
|
|
| 25.4
| 25.4
| 0.3 |
1996-Dec-17 Tue
| 4.86
| 4.87
| 4.82
| 4.87
|
|
| 73.9
| 73.9
| 0.3 |
1996-Dec-16 Mon
| ###
| 4.87
| 4.73
| 4.87
|
|
| 88.2
| 88.2
| 0.3 |
1996-Dec-13 Fri
| 4.652
| 4.74
| ###
| 4.72
| 5,493,920
| ###
| ###
| ###
| 0.3 |
1996-Dec-12 Thu
| 4.682
| 4.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| 4.59
| 4.7
| 4.579
| ###
|
|
| 90.6
| 90.6
| 0.0 |
1996-Dec-10 Tue
| ###
| ###
| 4.53
| 4.57
| 1,707,875
| ###
| ###
| ###
| ### |
1996-Dec-09 Mon
| 4.522
| 4.54
| 4.48
| 4.52
|
|
| ###
| ###
| 0.3 |
1996-Dec-06 Fri
| 4.577
| 4.58
| 4.45
| 4.49
|
|
| 49.2
| 49.2
| ### |
1996-Dec-05 Thu
| 4.549
| 4.59
| ###
| 4.55
|
|
| ###
| ###
| 0.3 |
1996-Dec-04 Wed
| 4.577
| 4.58
| 4.5
| 4.53
| 855,376
| ###
| ###
| ###
| ### |
1996-Dec-03 Tue
| 4.551
| 4.58
| 4.53
| 4.57
| 704,847
| 3,210,578
| ###
| ###
| ### |
1996-Dec-02 Mon
| 4.59
| ###
| 4.53
| 4.58
|
|
| ###
| ###
| 0.3 |
1996-Nov-29 Fri
| ###
| ###
| 4.53
| 4.59
|
|
| 25.2
| 25.2
| 0.3 |
1996-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
1996-Nov-27 Wed
| 4.623
| 4.623
| 4.58
| ###
|
|
| 28.2
| 28.2
| 0.0 |
1996-Nov-26 Tue
| ###
| ###
| 4.56
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-25 Mon
| ###
| ###
| 4.58
| ###
| 392,977
| ###
| 29.8
| 29.8
| 0.0 |
1996-Nov-22 Fri
| 4.584
| ###
| 4.52
| ###
|
|
| 80.4
| 80.4
| 0.0 |
1996-Nov-21 Thu
| 4.673
| ###
| 4.55
| ###
|
|
| 18.6
| 18.6
| 0.0 |
1996-Nov-20 Wed
| 4.626
| ###
| 4.626
| ###
| 1,291,373
| 2,986,945
| 78.0
| 78.0
| 0.0 |
1996-Nov-19 Tue
| 4.71
| 4.73
| ###
| ###
| 621,779
| ###
| ###
| ###
| 0.0 |
1996-Nov-18 Mon
| 4.741
| 4.84
| ###
| 4.7
|
|
| 24.8
| 24.8
| 0.3 |
1996-Nov-15 Fri
| 4.684
| 4.74
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
1996-Nov-14 Thu
| 4.73
| 4.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| 4.721
| 4.75
| 4.71
| 4.73
| 3,436,689
| ###
| 72.0
| 72.0
| 0.3 |
1996-Nov-12 Tue
| 4.727
| 4.74
| ###
| 4.7
|
|
| 26.5
| 26.5
| 0.3 |
1996-Nov-11 Mon
| ###
| ###
| ###
| ###
| 254,677
| 0
| ###
| ###
| 0.0 |
1996-Nov-07 Thu
| 4.678
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
1996-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
1996-Nov-05 Tue
| 4.653
| ###
| ###
| ###
| 295,021
| 0
| 72.3
| 72.3
| 0.0 |
1996-Nov-04 Mon
| ###
| ###
| 4.59
| ###
| 734,153
| 1,684,881
| 76.4
| 76.4
| 0.0 |
1996-Nov-01 Fri
| ###
| ###
| 4.59
| ###
|
|
| 27.5
| 27.5
| 0.0 |
1996-Oct-31 Thu
| 4.551
| ###
| 4.55
| ###
| 1,828,889
| 4,160,722
| ###
| ###
| 0.0 |
1996-Oct-30 Wed
| 4.582
| 4.59
| 4.55
| 4.55
| 864,587
| ###
| 21.6
| 21.6
| 0.3 |
1996-Oct-29 Tue
| 4.583
| ###
| 4.53
| 4.56
| 1,902,428
| ###
| ###
| ###
| 0.3 |
1996-Oct-28 Mon
| 4.573
| ###
| 4.572
| ###
| 724,253
| 1,655,642
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| ###
| ###
| 4.55
| 4.57
|
|
| 30.8
| 30.8
| ### |
1996-Oct-24 Thu
| 4.55
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
1996-Oct-23 Wed
| 4.46
| 4.55
| 4.46
| 4.53
|
|
| ###
| ###
| ### |
1996-Oct-22 Tue
| ###
| 4.48
| 4.43
| 4.48
|
|
| 76.6
| 76.6
| ### |
1996-Oct-21 Mon
| 4.542
| 4.55
| 4.46
| 4.46
|
|
| 14.1
| 14.1
| 0.3 |
1996-Oct-18 Fri
| 4.58
| 4.58
| 4.52
| 4.53
|
|
| ###
| ###
| ### |
1996-Oct-17 Thu
| ###
| ###
| 4.56
| 4.58
|
|
| 18.8
| 18.8
| 0.3 |
1996-Oct-16 Wed
| ###
| ###
| 4.57
| ###
|
|
| 73.6
| 73.6
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| 4.57
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-14 Mon
| 4.72
| 4.75
| 4.71
| 4.73
|
|
| ###
| ###
| 0.3 |
1996-Oct-11 Fri
| ###
| 4.73
| 4.652
| 4.71
|
|
| ###
| ###
| ### |
1996-Oct-10 Thu
| 4.626
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| ###
| 4.71
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
1996-Oct-08 Tue
| 4.671
| 4.7
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
1996-Oct-07 Mon
| ###
| 4.71
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
1996-Oct-04 Fri
| ###
| 4.7
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
1996-Oct-03 Thu
| ###
| 4.7
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| 4.57
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-01 Tue
| 4.543
| 4.58
| 4.54
| 4.57
|
|
| 76.6
| 76.6
| ### |
1996-Sep-30 Mon
| ###
| ###
| 4.58
| 4.59
|
|
| ###
| ###
| 0.3 |
1996-Sep-27 Fri
| 4.659
| 4.659
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-26 Thu
| 4.646
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
1996-Sep-25 Wed
| 4.584
| ###
| 4.58
| ###
|
|
| 71.3
| 71.3
| 0.0 |
1996-Sep-24 Tue
| 4.575
| ###
| 4.57
| 4.59
|
|
| ###
| ###
| 0.3 |
1996-Sep-23 Mon
| 4.583
| 4.59
| 4.56
| 4.56
|
|
| ###
| ###
| 0.3 |
1996-Sep-20 Fri
| 4.575
| ###
| 4.56
| 4.58
|
|
| 75.1
| 75.1
| 0.3 |
1996-Sep-19 Thu
| 4.54
| 4.58
| 4.53
| 4.58
|
|
| ###
| ###
| 0.3 |
1996-Sep-18 Wed
| 4.541
| 4.55
| 4.53
| 4.55
|
|
| 80.3
| 80.3
| 0.3 |
1996-Sep-17 Tue
| 4.55
| 4.56
| 4.5
| 4.55
|
|
| ###
| ###
| 0.3 |
1996-Sep-16 Mon
| ###
| 4.54
| 4.49
| 4.54
|
|
| 80.1
| 80.1
| 0.3 |
1996-Sep-13 Fri
| 4.5
| 4.5
| 4.47
| 4.5
|
|
| ###
| ###
| ### |
1996-Sep-12 Thu
| ###
| 4.53
| 4.47
| 4.49
|
|
| ###
| ###
| ### |
1996-Sep-11 Wed
| ###
| 4.48
| 4.45
| 4.48
|
|
| 73.3
| 73.3
| ### |
1996-Sep-10 Tue
| 4.447
| 4.48
| 4.44
| 4.47
|
|
| 76.3
| 76.3
| ### |
1996-Sep-09 Mon
| 4.485
| 4.49
| 4.44
| 4.44
|
|
| 20.9
| 20.9
| 0.3 |
1996-Sep-06 Fri
| ###
| 4.48
| 4.4
| 4.47
|
|
| 83.1
| 83.1
| ### |
1996-Sep-05 Thu
| 4.427
| 4.427
| 4.4
| 4.41
|
|
| ###
| ###
| ### |
1996-Sep-04 Wed
| 4.371
| 4.41
| ###
| 4.41
|
|
| 79.5
| 79.5
| ### |
1996-Sep-03 Tue
| 4.388
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
1996-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-30 Fri
| ###
| 4.43
| 4.4
| 4.4
|
|
| 21.2
| 21.2
| 0.3 |
1996-Aug-29 Thu
| 4.443
| 4.45
| 4.42
| 4.42
|
|
| ###
| ###
| 0.3 |
1996-Aug-28 Wed
| ###
| 4.46
| 4.41
| 4.45
|
|
| 76.0
| 76.0
| 0.3 |
1996-Aug-27 Tue
| 4.425
| 4.43
| 4.4
| 4.41
|
|
| 25.3
| 25.3
| ### |
1996-Aug-26 Mon
| ###
| ###
| 4.4
| 4.43
|
|
| 27.9
| 27.9
| ### |
1996-Aug-23 Fri
| ###
| 4.45
| ###
| 4.42
|
|
| 72.1
| 72.1
| 0.3 |
1996-Aug-22 Thu
| ###
| 4.42
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
1996-Aug-21 Wed
| ###
| 4.42
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
1996-Aug-20 Tue
| 4.447
| 4.449
| 4.4
| 4.41
|
|
| 21.1
| 21.1
| ### |
1996-Aug-19 Mon
| ###
| 4.45
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
1996-Aug-16 Fri
| ###
| 4.42
| ###
| 4.4
|
|
| 19.8
| 19.8
| 0.3 |
1996-Aug-15 Thu
| 4.385
| 4.41
| 4.374
| 4.4
|
|
| 74.0
| 74.0
| 0.3 |
1996-Aug-14 Wed
| 4.347
| ###
| 4.341
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-13 Tue
| ###
| 4.381
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-12 Mon
| 4.43
| 4.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-09 Fri
| ###
| 4.45
| ###
| 4.4
|
|
| 26.4
| 26.4
| 0.3 |
1996-Aug-08 Thu
| 4.5
| 4.5
| 4.42
| 4.42
|
|
| 11.5
| 11.5
| 0.3 |
1996-Aug-07 Wed
| ###
| ###
| 4.48
| 4.48
|
|
| ###
| ###
| ### |
1996-Aug-06 Tue
| 4.55
| 4.56
| 4.52
| 4.53
|
|
| 22.9
| 22.9
| ### |
1996-Aug-05 Mon
| 4.581
| 4.581
| 4.53
| 4.55
|
|
| ###
| ###
| 0.3 |
1996-Aug-02 Fri
| ###
| 4.55
| 4.46
| 4.52
|
|
| 77.2
| 77.2
| 0.3 |
1996-Aug-01 Thu
| 4.46
| 4.48
| 4.41
| 4.42
|
|
| 19.3
| 19.3
| 0.3 |
1996-Jul-31 Wed
| ###
| 4.45
| 4.4
| 4.44
|
|
| 67.6
| 67.6
| 0.3 |
1996-Jul-30 Tue
| ###
| 4.41
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
1996-Jul-29 Mon
| 4.44
| 4.44
| ###
| 4.41
|
|
| ###
| ###
| ### |
1996-Jul-26 Fri
| 4.449
| 4.47
| 4.42
| 4.43
|
|
| ###
| ###
| ### |
1996-Jul-25 Thu
| 4.44
| 4.44
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
1996-Jul-24 Wed
| 4.41
| 4.44
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
1996-Jul-23 Tue
| ###
| 4.47
| 4.4
| 4.4
|
|
| 18.2
| 18.2
| 0.3 |
1996-Jul-22 Mon
| 4.48
| 4.51
| 4.47
| 4.48
|
|
| ###
| ###
| ### |
1996-Jul-19 Fri
| 4.44
| 4.48
| 4.44
| 4.47
|
|
| 70.5
| 70.5
| ### |
1996-Jul-18 Thu
| ###
| 4.45
| 4.41
| 4.44
|
|
| ###
| ###
| 0.3 |
1996-Jul-17 Wed
| ###
| 4.44
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
1996-Jul-16 Tue
| ###
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-15 Mon
| ###
| 4.47
| 4.42
| 4.45
|
|
| ###
| ###
| 0.3 |
1996-Jul-12 Fri
| ###
| 4.43
| ###
| 4.41
|
|
| ###
| ###
| ### |
1996-Jul-11 Thu
| 4.475
| 4.475
| 4.42
| 4.42
|
|
| 22.7
| 22.7
| 0.3 |
1996-Jul-10 Wed
| 4.475
| 4.48
| 4.46
| 4.47
|
|
| ###
| ###
| ### |
1996-Jul-09 Tue
| 4.5
| 4.5
| 4.47
| 4.47
|
|
| ###
| ###
| ### |
1996-Jul-08 Mon
| ###
| ###
| 4.45
| 4.48
|
|
| 36.9
| 36.9
| ### |
1996-Jul-05 Fri
| 4.52
| 4.52
| 4.51
| 4.52
|
|
| 74.2
| 74.2
| 0.3 |
1996-Jul-04 Thu
| 4.56
| 4.56
| 4.5
| 4.51
|
|
| 19.9
| 19.9
| 0.3 |
1996-Jul-03 Wed
| ###
| ###
| 4.54
| 4.55
|
|
| ###
| ###
| 0.3 |
1996-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
1996-Jul-01 Mon
| ###
| ###
| 4.58
| ###
|
|
| 25.3
| 25.3
| 0.0 |
|