Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Nov-01 10:29:41 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CML) CHASE MINING CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for CML    Limits Next Section


Company Details for (CML) CHASE MINING CORPORATION LIMITED

Listing Code CML
Listing Name CHASE MINING CORPORATION LIMITED
GICS Sector Materials
ISIN Name COLES MYER LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CML1


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for CML .. Thursday 31st October 2024

CML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 14.8 146,636,754 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CML    Bottom Next Section


End of day Prices (full format),

117964800 Days for (CML) CHASE MINING CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2024-Oct-31 Thu 0.2 0.22 0.2 0.2 ### ### 0.0
2024-Oct-30 Wed 0.2 0.2 ### 0.2 75,456 7,545 ### ### 0.0
2024-Oct-29 Tue ### ### 0.2 ### 52,257 5,225 ### ### 0.0
2024-Oct-28 Mon 0.22 0.23 ### ### ### ### 0.0
2024-Oct-25 Fri 0.21 0.25 ### 0.23 ### ### ###
2022-Dec-09 Fri ### ### ### ### 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 3,412,776 0 ### ### 0.0
2022-Dec-07 Wed ### ### ### ### 4,551,077 0 ### ### 0.0
2022-Dec-06 Tue ### ### ### ### 2,672,640 0 ### ### 0.0
2022-Dec-05 Mon 0.0175 0.0175 ### ### 4,738,023 41,457 ### ### 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 23,115,049 0 ### ### 0.0
2022-Nov-30 Wed ### ### ### ### 1,920,780 0 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 9.0 9.0 0.0
2022-Nov-25 Fri ### ### ### ### 2,527,550 0 ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 17.1 17.1 0.0
2022-Nov-23 Wed ### ### ### ### 12,152,559 0 99.8 99.8 0.0
2022-Nov-22 Tue ### ### ### ### 5,671,520 0 ### ### 0.0
2022-Nov-21 Mon ### ### 0.0145 ### 18,230,053 ### 2.2 2.2 0.0
2022-Nov-18 Fri 0.0125 0.022 0.0125 ### 50,402,274 ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 3.6 3.6 0.0
2022-Nov-16 Wed ### ### ### ### 71.8 71.8 0.0
2022-Nov-15 Tue 0.0125 0.0125 0.0125 0.0125 ### ### ###
2022-Nov-14 Mon ### ### ### ### 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 1.0 1.0 0.0
2022-Nov-09 Wed ### ### ### ### 1,525,349 0 ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 629,755 0 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### ### ### 0.0
2022-Nov-04 Fri ### ### ### ### 98.9 98.9 0.0
2022-Nov-03 Thu ### ### ### ### 5,067,049 0 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 73,450 0 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### 2,178,458 0 ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 11,236,547 0 ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 529,072 0 66.3 66.3 0.0
2022-Oct-26 Wed ### ### ### ### 62,272 0 ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 70.6 70.6 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 0 0.0
2022-Oct-20 Thu ### ### ### ### 234,672 0 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon ### ### ### ### ### ### 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 0 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 8.8 8.8 0.0
2022-Oct-06 Thu ### ### ### ### 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### 2,136,248 0 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed ### ### ### ### 679,186 0 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### ### 895,781 0 ### ### 0.0
2022-Sep-26 Mon ### 0.0125 ### ### 79.6 79.6 0.0
2022-Sep-23 Fri ### ### ### ### 1,306,825 0 98.4 98.4 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### ### ### 800,778 0 ### ### 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 76.0 76.0 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 93.9 93.9 0.0
2022-Sep-13 Tue ### ### ### ### ### ### 0.0
2022-Sep-12 Mon ### ### ### ### ### ### 0.0
2022-Sep-09 Fri ### ### ### ### 466,172 0 ### ### 0.0
2022-Sep-08 Thu 0.0145 ### ### ### 1,921,458 0 85.4 85.4 0.0
2022-Sep-07 Wed 0.0145 0.0145 0.0145 0.0145 ### ### ###
2022-Sep-06 Tue ### ### ### ### 2,267,920 0 5.1 5.1 0.0
2022-Sep-05 Mon ### 0.0155 ### 0.0155 1,340,986 ### ### ### ###
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 76.8 76.8 0.0
2022-Aug-31 Wed ### ### ### ### 3,116,656 0 ### ### 0.0
2022-Aug-30 Tue ### ### ### ### ### ### 0.0
2022-Aug-29 Mon ### ### ### ### 4,211,578 0 ### ### 0.0
2022-Aug-26 Fri ### ### ### ### 21,091,223 0 0.1 0.1 0.0
2022-Aug-25 Thu ### ### ### ### 151,925 0 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 183,875 0 11.8 11.8 0.0
2022-Aug-23 Tue ### ### ### ### 36,075 0 ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 0 0.0
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 259,123 0 74.2 74.2 0.0
2022-Aug-17 Wed ### ### ### ### 0 0.0
2022-Aug-16 Tue ### ### ### ### 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### 0 0.0
2022-Aug-12 Fri ### 0.0155 ### ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 1,579,728 0 4.6 4.6 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 192,576 0 ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 94.7 94.7 0.0
2022-Aug-05 Fri ### ### ### ### 0 0.0
2022-Aug-04 Thu ### ### ### ### 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### 95.8 95.8 0.0
2022-Aug-02 Tue ### ### ### ### 70.0 70.0 0.0
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 4,030,549 0 63.7 63.7 0.0
2022-Jul-28 Thu ### ### ### ### 3,633,829 0 ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 5.2 5.2 0.0
2022-Jul-26 Tue ### ### ### ### 202,740 0 68.9 68.9 0.0
2022-Jul-25 Mon ### ### ### ### 74.1 74.1 0.0
2022-Jul-22 Fri 0.0145 ### ### ### ### ### 0.0
2022-Jul-21 Thu ### ### ### ### 3,445,221 0 ### ### 0.0
2022-Jul-20 Wed ### ### ### ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### 0.0145 ### ### 11,100,674 80,479 99.9 99.9 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 146,826 0 61.6 61.6 0.0
2022-Jul-13 Wed ### ### ### ### 772,728 0 ### ### 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 2,737,745 0 82.2 82.2 0.0
2022-Jul-08 Fri ### ### ### ### 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 97.4 97.4 0.0
2022-Jul-06 Wed ### ### ### ### ### ### 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon ### ### ### ### 4.1 4.1 0.0
2022-Jul-01 Fri ### ### ### ### 2,146,427 0 93.3 93.3 0.0
2022-Jun-30 Thu ### ### ### ### 1,517,283 0 94.8 94.8 0.0
2022-Jun-29 Wed ### ### ### ### 1,403,253 0 71.9 71.9 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### ### 0.0125 ### 8.8 8.8 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 2,406,024 0 12.9 12.9 0.0
2022-Jun-22 Wed ### ### ### ### 2,228,477 0 78.6 78.6 0.0
2022-Jun-21 Tue ### ### ### ### 2.7 2.7 0.0
2022-Jun-20 Mon ### ### ### ### 5,051,750 0 ### ### 0.0
2022-Jun-17 Fri ### ### 0.0145 ### 32,277,275 ### 9.2 9.2 0.0
2022-Jun-16 Thu ### ### ### ### 48,495,482 0 8.7 8.7 0.0
2022-Jun-15 Wed ### ### ### ### 118,291,951 0 ### ### 0.0
2022-Jun-14 Tue ### ### ### ### 0 0.0
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 71.8 71.8 0.0
2022-Jun-07 Tue ### ### ### ### 645,443 0 ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 75.1 75.1 0.0
2022-Jun-03 Fri ### ### ### ### 69.6 69.6 0.0
2022-Jun-02 Thu ### ### ### ### 64,385 0 ### ### 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 5.2 5.2 0.0
2022-May-27 Fri ### ### ### ### 2,344,077 0 ### ### 0.0
2022-May-26 Thu ### ### ### ### 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### 97.1 97.1 0.0
2022-May-24 Tue ### ### ### ### 0 0.0
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri ### ### ### ### 0 0.0
2022-May-19 Thu ### ### ### ### 928,153 0 ### ### 0.0
2022-May-18 Wed ### ### ### ### 508,171 0 ### ### 0.0
2022-May-17 Tue ### ### ### ### 14,256 0 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### 716,176 0 4.9 4.9 0.0
2022-May-13 Fri ### ### ### ### 416,080 0 52.6 52.6 0.0
2022-May-12 Thu ### ### ### ### 98.3 98.3 0.0
2022-May-11 Wed ### ### ### ### 375,520 0 ### ### 0.0
2022-May-10 Tue ### ### ### ### 86.2 86.2 0.0
2022-May-09 Mon ### ### ### ### 86.2 86.2 0.0
2022-May-06 Fri ### ### ### ### 1,823,077 0 0.4 0.4 0.0
2022-May-05 Thu ### ### ### ### 0 0.0
2022-May-04 Wed ### ### ### ### 0 0.0
2022-May-03 Tue ### ### ### ### 74.5 74.5 0.0
2022-May-02 Mon ### ### ### ### 2,310,854 0 78.3 78.3 0.0
2022-Apr-29 Fri ### ### ### ### 0 0.0
2022-Apr-28 Thu ### ### ### ### 64.1 64.1 0.0
2022-Apr-27 Wed ### ### ### ### ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 8.7 8.7 0.0
2022-Apr-22 Fri ### ### ### ### 0 0.0
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue ### ### 0.0145 ### 3,002,280 ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 63.5 63.5 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 440,252 0 97.6 97.6 0.0
2022-Apr-11 Mon ### ### ### ### 73.9 73.9 0.0
2022-Apr-08 Fri ### ### ### ### 95.3 95.3 0.0
2022-Apr-07 Thu ### ### ### ### 3,403,550 0 96.4 96.4 0.0
2022-Apr-06 Wed ### ### ### ### 195,587 0 ### ### 0.0
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 742,246 0 62.2 62.2 0.0
2022-Apr-01 Fri 0.0125 0.0125 ### ### 219,350 1,370 7.4 7.4 0.0
2022-Mar-31 Thu ### ### ### ### 1,190,024 0 ### ### 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 61.3 61.3 0.0
2022-Mar-28 Mon ### ### ### ### 97.3 97.3 0.0
2022-Mar-25 Fri ### ### ### ### 0 0.0
2022-Mar-24 Thu ### ### ### ### 0 0.0
2022-Mar-23 Wed ### ### ### ### 62.7 62.7 0.0
2022-Mar-22 Tue ### ### ### ### 106,321 0 3.7 3.7 0.0
2022-Mar-21 Mon ### ### ### ### 285,586 0 97.4 97.4 0.0
2022-Mar-18 Fri ### ### ### ### 985,347 0 ### ### 0.0
2022-Mar-17 Thu ### ### ### ### 0 0.0
2022-Mar-16 Wed ### ### ### ### 1,783,959 0 3.0 3.0 0.0
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 67.5 67.5 0.0
2022-Mar-11 Fri ### ### ### ### 0 0.0
2022-Mar-10 Thu ### ### ### ### 0 0.0
2022-Mar-09 Wed ### ### ### ### 95.1 95.1 0.0
2022-Mar-08 Tue ### ### ### ### 1,994,647 0 5.5 5.5 0.0
2022-Mar-07 Mon ### ### ### ### 79.5 79.5 0.0
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 521,741 0 3.5 3.5 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 5.3 5.3 0.0
2022-Feb-25 Fri ### ### ### ### 94.6 94.6 0.0
2022-Feb-24 Thu ### ### ### ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 272,421 0 2.5 2.5 0.0
2022-Feb-22 Tue ### ### ### ### 3,068,258 0 ### ### 0.0
2022-Feb-21 Mon ### ### ### ### 0 0.0
2022-Feb-18 Fri ### ### ### ### 568,778 0 61.7 61.7 0.0
2022-Feb-17 Thu ### ### ### ### 787,851 0 72.4 72.4 0.0
2022-Feb-16 Wed ### ### ### ### 977,985 0 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 75.3 75.3 0.0
2022-Feb-14 Mon 0.0145 ### ### ### 1,161,087 0 93.3 93.3 0.0
2022-Feb-11 Fri ### ### ### ### 2,714,386 0 4.1 4.1 0.0
2022-Feb-10 Thu ### ### ### ### 68.3 68.3 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 1,024,325 0 61.0 61.0 0.0
2022-Feb-07 Mon ### ### ### ### 158,624 0 ### ### 0.0
2022-Feb-04 Fri ### 0.0155 ### 0.0155 2,904,380 ### ### ### ###
2022-Feb-03 Thu ### ### ### ### 9.9 9.9 0.0
2022-Feb-02 Wed ### ### ### ### ### ### 0.0
2022-Feb-01 Tue ### ### ### ### 6,785 0 ### ### 0.0
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 0 0.0
2022-Jan-27 Thu ### ### ### ### ### ### 0.0
2022-Jan-25 Tue ### ### ### ### 20.7 20.7 0.0
2022-Jan-24 Mon ### ### ### ### 0 0.0
2022-Jan-21 Fri ### ### ### ### ### ### 0.0
2022-Jan-20 Thu ### ### ### ### ### ### 0.0
2022-Jan-19 Wed ### 0.0155 ### ### 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### ### 0 0.0
2022-Jan-17 Mon ### ### ### ### 67.1 67.1 0.0
2022-Jan-14 Fri ### ### ### ### 169,377 0 ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 0 0.0
2022-Jan-12 Wed ### ### ### ### 2,202,246 0 3.2 3.2 0.0
2022-Jan-11 Tue ### ### ### ### 68.8 68.8 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu 0.0145 0.0145 0.0145 0.0145 0 ###
2022-Jan-05 Wed 0.0145 0.0145 0.0145 0.0145 0 ###
2022-Jan-04 Tue ### 0.0145 ### 0.0145 119,425 ### 85.2 85.2 ###
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu 0.0145 0.0145 0.0145 0.0145 0 ###
2021-Dec-29 Wed 0.0145 0.0145 0.0145 0.0145 0 ###
2021-Dec-24 Fri 0.0145 0.0145 0.0145 0.0145 0 ###
2021-Dec-23 Thu 0.0145 0.0145 0.0145 0.0145 192,576 ### 63.1 63.1 ###
2021-Dec-22 Wed 0.0145 0.0145 0.0145 0.0145 0 ###
2021-Dec-21 Tue ### 0.0145 ### 0.0145 ### ### ###
2021-Dec-20 Mon ### ### ### ### 0 0.0
2021-Dec-17 Fri ### ### ### ### 70.4 70.4 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 0 0.0
2021-Dec-14 Tue ### ### ### ### 0 0.0
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri 0.0145 0.0145 0.0145 0.0145 0 ###
2021-Dec-09 Thu 0.0145 0.0145 0.0145 0.0145 0 ###
2021-Dec-08 Wed ### 0.0145 ### 0.0145 88.4 88.4 ###
2021-Dec-07 Tue ### ### ### ### 4.3 4.3 0.0
2021-Dec-06 Mon ### ### ### ### 1,091,849 0 82.1 82.1 0.0
2021-Dec-03 Fri ### ### ### ### 198,748 0 ### ### 0.0
2021-Dec-02 Thu ### 0.0155 ### ### 97.6 97.6 0.0
2021-Dec-01 Wed ### ### ### ### ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 61.4 61.4 0.0
2021-Nov-29 Mon ### ### ### ### 4.0 4.0 0.0
2021-Nov-26 Fri ### ### ### ### ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 1,272,576 0 5.3 5.3 0.0
2021-Nov-24 Wed ### ### ### ### 4,447,083 0 7.1 7.1 0.0
2021-Nov-23 Tue ### ### ### ### 0 0.0
2021-Nov-22 Mon ### ### ### ### ### ### 0.0
2021-Nov-19 Fri 0.0155 0.0155 0.0155 0.0155 ### ### ###
2021-Nov-18 Thu ### 0.0155 ### 0.0155 ### ### ###
2021-Nov-17 Wed ### ### ### ### 71.8 71.8 0.0
2021-Nov-16 Tue ### ### ### ### 496,026 0 ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 65.1 65.1 0.0
2021-Nov-12 Fri ### ### ### ### ### ### 0.0
2021-Nov-11 Thu ### ### ### ### ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 2,194,326 0 74.2 74.2 0.0
2021-Nov-09 Tue ### ### ### ### 552,680 0 6.3 6.3 0.0
2021-Nov-08 Mon ### ### ### ### 73.3 73.3 0.0
2021-Nov-05 Fri ### ### 0.0155 0.0155 15.8 15.8 ###
2021-Nov-04 Thu 0.0155 0.0155 0.0155 0.0155 ### ### ###
2021-Nov-03 Wed ### ### ### ### 355,028 0 ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 85,080 0 ### ### 0.0
2021-Nov-01 Mon ### ### ### ### 71.2 71.2 0.0
2021-Oct-29 Fri ### ### ### ### 5.8 5.8 0.0
2021-Oct-28 Thu ### ### ### ### 1,060,248 0 ### ### 0.0
2021-Oct-27 Wed ### ### ### ### 0 0.0
2021-Oct-26 Tue ### ### ### ### 0 0.0
2021-Oct-25 Mon ### ### ### ### 0 0.0
2021-Oct-22 Fri ### ### ### ### ### ### 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 5.5 5.5 0.0
2021-Oct-19 Tue ### ### ### ### 64.5 64.5 0.0
2021-Oct-18 Mon ### ### ### ### 6.8 6.8 0.0
2021-Oct-15 Fri ### ### ### ### 64.0 64.0 0.0
2021-Oct-14 Thu ### ### ### ### 94.3 94.3 0.0
2021-Oct-13 Wed ### ### ### ### 61.2 61.2 0.0
2021-Oct-12 Tue ### ### ### ### ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 66.3 66.3 0.0
2021-Oct-08 Fri ### ### ### ### ### ### 0.0
2021-Oct-07 Thu ### 0.0175 ### 0.0175 2,422,176 ### 85.5 85.5 ###
2021-Oct-06 Wed ### ### ### ### 561,287 0 ### ### 0.0
2021-Oct-05 Tue ### ### ### ### ### ### 0.0
2021-Oct-04 Mon ### ### ### ### ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 1,438,744 0 5.8 5.8 0.0
2021-Sep-30 Thu ### ### ### ### ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 217,777 0 ### ### 0.0
2021-Sep-28 Tue ### ### ### ### 6,550 0 ### ### 0.0
2021-Sep-27 Mon ### ### ### ### 494,450 0 ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 0 0.0
2021-Sep-23 Thu ### ### ### ### 0 0.0
2021-Sep-22 Wed ### ### ### ### 0 0.0
2021-Sep-21 Tue ### ### ### ### 0 0.0
2021-Sep-20 Mon ### ### ### ### 2,081,645 0 ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 1,469,082 0 93.6 93.6 0.0
2021-Sep-16 Thu ### ### ### ### 114,321 0 64.8 64.8 0.0
2021-Sep-15 Wed ### ### ### ### 1,015,345 0 66.3 66.3 0.0
2021-Sep-14 Tue ### ### ### ### 0 0.0
2021-Sep-13 Mon ### ### ### ### ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 697,957 0 ### ### 0.0
2021-Sep-09 Thu 0.021 0.021 ### ### ### ### 0.0
2021-Sep-08 Wed ### ### ### ### 2,335,743 0 94.4 94.4 0.0
2021-Sep-07 Tue ### ### ### ### 66.3 66.3 0.0
2021-Sep-06 Mon ### ### ### ### ### ### 0.0
2021-Sep-03 Fri ### ### ### ### 60.1 60.1 0.0
2021-Sep-02 Thu ### ### ### ### 27,780 0 65.9 65.9 0.0
2021-Sep-01 Wed ### ### ### ### 62.8 62.8 0.0
2021-Aug-31 Tue ### ### ### ### 0 0.0
2021-Aug-30 Mon ### ### ### ### ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 0 0.0
2021-Aug-26 Thu ### ### ### ### ### ### 0.0
2021-Aug-25 Wed 0.0175 0.0175 ### ### 12.5 12.5 0.0
2021-Aug-24 Tue ### ### ### 0.0175 2,241,047 0 85.6 85.6 ###
2021-Aug-23 Mon ### ### ### ### 2,105,026 0 ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 366,750 0 77.8 77.8 0.0
2021-Aug-19 Thu ### ### ### ### 0 0.0
2021-Aug-18 Wed ### ### ### ### 0 0.0
2021-Aug-17 Tue ### ### ### ### ### ### 0.0
2021-Aug-16 Mon ### ### ### ### 1,272,352 0 96.8 96.8 0.0
2021-Aug-13 Fri ### ### ### ### ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 65.7 65.7 0.0
2021-Aug-11 Wed ### ### ### ### 0 0.0
2021-Aug-10 Tue ### ### ### ### 1,596,047 0 ### ### 0.0
2021-Aug-09 Mon ### ### ### ### ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 0 0.0
2021-Aug-05 Thu ### ### ### ### 0 0.0
2021-Aug-04 Wed ### ### ### ### 5.3 5.3 0.0
2021-Aug-03 Tue ### ### ### ### 53,571 0 ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 432,873 0 7.1 7.1 0.0
2021-Jul-30 Fri ### ### ### ### 89.4 89.4 0.0
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 561,252 0 75.4 75.4 0.0
2021-Jul-27 Tue ### ### ### ### ### ### 0.0
2021-Jul-26 Mon ### ### ### ### 2,147,886 0 97.2 97.2 0.0
2021-Jul-23 Fri ### ### ### ### 2,466,670 0 3.7 3.7 0.0
2021-Jul-22 Thu ### ### ### ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 48 0 ### ### 0.0
2021-Jul-20 Tue ### ### ### ### 0 0.0
2021-Jul-19 Mon ### ### ### ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 61.7 61.7 0.0
2021-Jul-15 Thu ### ### ### ### ### ### 0.0
2021-Jul-14 Wed ### ### ### ### 0 0.0
2021-Jul-13 Tue ### ### ### ### 20,526 0 ### ### 0.0
2021-Jul-12 Mon ### ### ### ### 2,274 0 ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 72.6 72.6 0.0
2021-Jul-08 Thu ### ### ### ### ### ### 0.0
2021-Jul-07 Wed ### ### ### ### 400,984 0 5.5 5.5 0.0
2021-Jul-06 Tue ### ### ### ### 48,950 0 ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 173,480 0 70.6 70.6 0.0
2021-Jul-02 Fri ### ### ### ### 0 0.0
2021-Jul-01 Thu ### ### ### ### 59.2 59.2 0.0
2021-Jun-30 Wed ### 0.0175 ### ### 61.3 61.3 0.0
2021-Jun-29 Tue ### ### ### ### 2,330,945 0 95.2 95.2 0.0
2021-Jun-28 Mon ### ### ### ### 1,055,872 0 75.7 75.7 0.0
2021-Jun-25 Fri ### ### ### ### 0 0.0
2021-Jun-24 Thu ### ### ### ### 740,554 0 94.6 94.6 0.0
2021-Jun-23 Wed ### ### ### ### 503,158 0 70.0 70.0 0.0
2021-Jun-22 Tue ### ### ### ### ### ### 0.0
2021-Jun-21 Mon ### ### ### ### 1,269,927 0 ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 0 0.0
2021-Jun-17 Thu ### ### ### ### ### ### 0.0
2021-Jun-16 Wed ### ### ### ### 454,145 0 ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 3,737,345 0 72.6 72.6 0.0
2021-Jun-11 Fri ### ### ### ### ### ### 0.0
2021-Jun-10 Thu ### ### ### ### ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 1,782,750 0 71.6 71.6 0.0
2021-Jun-08 Tue ### ### ### ### 1,309,844 0 ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 1,205,546 0 ### ### 0.0
2021-Jun-04 Fri ### ### ### ### ### ### 0.0
2021-Jun-03 Thu ### ### ### ### 199,884 0 65.1 65.1 0.0
2021-Jun-02 Wed ### ### ### ### ### ### 0.0
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon ### ### ### ### ### ### 0.0
2021-May-28 Fri ### ### ### ### 263,157 0 60.6 60.6 0.0
2021-May-27 Thu ### ### ### ### 2,268,779 0 ### ### 0.0
2021-May-26 Wed ### ### ### ### 3,945,486 0 ### ### 0.0
2021-May-25 Tue ### ### ### ### 2,612,153 0 9.8 9.8 0.0
2021-May-24 Mon ### ### ### ### 5,348,289 0 ### ### 0.0
2021-May-21 Fri ### ### ### ### 3,795,881 0 ### ### 0.0
2021-May-20 Thu ### ### ### ### 4,819,229 0 59.5 59.5 0.0
2021-May-19 Wed 0.0185 0.0185 0.0185 0.0185 ### ### ###
2021-May-18 Tue ### ### ### ### 0 0.0
2021-May-17 Mon ### ### ### ### 447,770 0 69.2 69.2 0.0
2021-May-14 Fri ### ### ### ### ### ### 0.0
2021-May-13 Thu ### ### ### ### 73.5 73.5 0.0
2021-May-12 Wed ### ### ### ### ### ### 0.0
2021-May-11 Tue ### ### ### ### 14.3 14.3 0.0
2021-May-10 Mon 0.021 0.021 ### ### ### ### 0.0
2021-May-07 Fri 0.022 0.022 0.021 0.022 724,928 15,585 65.6 65.6 ###
2021-May-06 Thu ### 0.022 ### 0.022 97.9 97.9 ###
2021-May-05 Wed ### 0.021 ### ### 2,967,179 31,155 ### ### 0.0
2021-May-04 Tue 0.021 0.021 ### ### ### ### 0.0
2021-May-03 Mon 0.022 0.022 0.021 0.022 4,901,351 105,379 76.1 76.1 ###
2021-Apr-30 Fri 0.023 0.023 0.023 0.023 1,885,346 ### ### ### ###
2021-Apr-29 Thu 0.024 0.024 0.022 0.022 6,009,429 ### 2.9 2.9 ###
2021-Apr-28 Wed ### 0.024 ### 0.024 99.8 99.8 ###
2021-Apr-27 Tue 0.022 0.026 ### ### 2.4 2.4 0.0
2021-Apr-26 Mon ### 0.024 ### 0.022 97.5 97.5 ###
2021-Apr-23 Fri ### ### ### ### 2,676,083 0 ### ### 0.0
2021-Apr-22 Thu ### ### ### ### 0 0.0
2021-Apr-21 Wed ### ### ### ### 68.4 68.4 0.0
2021-Apr-20 Tue 0.021 0.022 0.021 0.021 ### ### ###
2021-Apr-19 Mon 0.021 0.021 ### ### 445,557 4,678 10.8 10.8 0.0
2021-Apr-16 Fri ### ### ### ### ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 63.7 63.7 0.0
2021-Apr-14 Wed ### ### ### ### 94.2 94.2 0.0
2021-Apr-13 Tue ### ### ### ### 1,320,258 0 ### ### 0.0
2021-Apr-12 Mon ### ### ### ### ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 1,677,559 0 60.0 60.0 0.0
2021-Apr-08 Thu ### ### ### ### ### ### 0.0
2021-Apr-07 Wed ### ### ### ### 1,491,383 0 ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 65.6 65.6 0.0
2021-Apr-01 Thu ### ### ### ### 85,789 0 ### ### 0.0
2021-Mar-31 Wed ### ### ### ### ### ### 0.0
2021-Mar-30 Tue ### ### ### ### ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 77.6 77.6 0.0
2021-Mar-26 Fri ### ### ### ### 60.5 60.5 0.0
2021-Mar-25 Thu ### ### ### ### 2,210,048 0 ### ### 0.0
2021-Mar-24 Wed ### ### ### ### 69.0 69.0 0.0
2021-Mar-23 Tue ### ### ### ### 2,673,423 0 ### ### 0.0
2021-Mar-22 Mon ### ### ### ### 67.5 67.5 0.0
2021-Mar-19 Fri ### ### ### ### 2,838,881 0 ### ### 0.0
2021-Mar-18 Thu ### ### ### ### 0 0.0
2021-Mar-17 Wed ### ### ### ### 2,033,551 0 ### ### 0.0
2021-Mar-16 Tue ### ### ### ### 59.6 59.6 0.0
2021-Mar-15 Mon ### ### ### ### 0 0.0
2021-Mar-12 Fri ### ### ### ### 880,451 0 54.7 54.7 0.0
2021-Mar-11 Thu ### ### ### ### 0 0.0
2021-Mar-10 Wed ### ### ### ### 68.1 68.1 0.0
2021-Mar-09 Tue ### ### ### ### 70.5 70.5 0.0
2021-Mar-08 Mon ### ### ### ### 1,184,155 0 ### ### 0.0
2021-Mar-05 Fri ### ### ### ### 141,250 0 ### ### 0.0
2021-Mar-04 Thu ### ### ### ### ### ### 0.0
2021-Mar-03 Wed ### ### ### ### 659,175 0 ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 78.3 78.3 0.0
2021-Mar-01 Mon ### ### ### ### 0 0.0
2021-Feb-26 Fri ### ### ### ### 526,843 0 71.9 71.9 0.0
2021-Feb-25 Thu ### ### ### ### 3,422,941 0 8.2 8.2 0.0
2021-Feb-24 Wed ### ### ### ### 1,220,671 0 10.0 10.0 0.0
2021-Feb-23 Tue ### ### ### ### 9.5 9.5 0.0
2021-Feb-22 Mon ### ### ### ### ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 76.6 76.6 0.0
2021-Feb-18 Thu ### ### 0.0175 ### 3,275,679 ### 72.2 72.2 0.0
2021-Feb-17 Wed ### ### ### ### 72.7 72.7 0.0
2021-Feb-16 Tue ### ### ### ### 66.1 66.1 0.0
2021-Feb-15 Mon ### ### ### ### 62.6 62.6 0.0
2021-Feb-12 Fri ### ### ### ### 9.5 9.5 0.0
2021-Feb-11 Thu ### 0.021 ### ### 1,189,279 12,487 73.4 73.4 0.0
2021-Feb-10 Wed ### ### ### ### 1,177,386 0 66.2 66.2 0.0
2021-Feb-09 Tue ### ### ### ### 71.5 71.5 0.0
2021-Feb-08 Mon 0.021 0.021 ### ### 2.5 2.5 0.0
2021-Feb-05 Fri 0.021 0.021 ### 0.021 8,904,876 ### ### ### ###
2021-Feb-04 Thu ### 0.021 ### 0.021 ### ### ###
2021-Feb-03 Wed ### ### ### ### 63.0 63.0 0.0
2021-Feb-02 Tue ### ### ### ### ### ### 0.0
2021-Feb-01 Mon ### ### ### ### 1,597,583 0 ### ### 0.0
2021-Jan-29 Fri ### ### ### ### ### ### 0.0
2021-Jan-28 Thu ### ### ### ### 1,026,650 0 78.1 78.1 0.0
2021-Jan-27 Wed ### ### ### ### 954,547 0 ### ### 0.0
2021-Jan-25 Mon ### ### ### ### 859,289 0 ### ### 0.0
2021-Jan-22 Fri ### ### ### ### 10.4 10.4 0.0
2021-Jan-21 Thu ### 0.022 ### ### 8,852,483 97,377 65.0 65.0 0.0
2021-Jan-20 Wed ### ### ### ### 0 0.0
2021-Jan-19 Tue ### ### ### ### 0 0.0
2021-Jan-18 Mon ### ### ### ### ### ### 0.0
2021-Jan-15 Fri ### ### ### ### 2,864,956 0 ### ### 0.0
2021-Jan-14 Thu ### ### ### ### ### ### 0.0
2021-Jan-13 Wed ### ### ### ### 2,619,749 0 63.7 63.7 0.0
2021-Jan-12 Tue ### ### ### ### 1,444,845 0 73.2 73.2 0.0
2021-Jan-11 Mon ### 0.021 ### ### 3.8 3.8 0.0
2021-Jan-08 Fri ### 0.024 ### ### ### ### 0.0
2021-Jan-07 Thu ### ### ### ### 93.4 93.4 0.0
2021-Jan-06 Wed ### ### ### ### 6.0 6.0 0.0
2021-Jan-05 Tue ### 0.0175 ### 0.0175 5,668,020 ### ### ### ###
2021-Jan-04 Mon ### ### ### ### 10,328 0 ### ### 0.0
2020-Dec-31 Thu ### ### ### ### 122,126 0 ### ### 0.0
2020-Dec-30 Wed ### ### ### ### 0 0.0
2020-Dec-29 Tue ### ### ### ### 0 0.0
2020-Dec-24 Thu ### ### ### ### ### ### 0.0
2020-Dec-23 Wed ### ### ### ### 0 0.0
2020-Dec-22 Tue ### ### ### ### 0 0.0
2020-Dec-21 Mon ### ### ### ### 59,686 0 96.3 96.3 0.0
2020-Dec-18 Fri ### ### ### ### 349,147 0 ### ### 0.0
2020-Dec-17 Thu ### ### ### ### 734,658 0 95.8 95.8 0.0
2020-Dec-16 Wed ### ### ### ### 0 0.0
2020-Dec-15 Tue ### ### ### ### 1,073,571 0 97.9 97.9 0.0
2020-Dec-14 Mon ### ### ### ### ### ### 0.0
2020-Dec-11 Fri ### ### ### ### 751,784 0 ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 727,828 0 75.9 75.9 0.0
2020-Dec-09 Wed ### ### ### ### ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 6.1 6.1 0.0
2020-Dec-07 Mon ### ### ### ### ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 310,375 0 65.0 65.0 0.0
2020-Dec-03 Thu ### ### ### ### 4.9 4.9 0.0
2020-Dec-02 Wed ### ### ### ### 70.3 70.3 0.0
2020-Dec-01 Tue ### ### ### ### 2,105,371 0 ### ### 0.0
2020-Nov-30 Mon ### ### ### ### 771,079 0 77.0 77.0 0.0
2020-Nov-27 Fri ### ### ### ### 67.5 67.5 0.0
2020-Nov-26 Thu ### ### ### ### 95.2 95.2 0.0
2020-Nov-25 Wed ### ### ### ### 3,531,340 0 ### ### 0.0
2020-Nov-24 Tue ### ### ### ### 1,292,342 0 ### ### 0.0
2020-Nov-23 Mon ### ### ### ### 5.3 5.3 0.0
2020-Nov-20 Fri ### ### ### ### 1,479,471 0 64.6 64.6 0.0
2020-Nov-19 Thu ### ### ### ### 2,005,554 0 1.2 1.2 0.0
2020-Nov-18 Wed ### ### ### ### 455,778 0 ### ### 0.0
2020-Nov-17 Tue ### ### ### ### 4,113,026 0 ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 69.2 69.2 0.0
2020-Nov-13 Fri ### ### ### ### ### ### 0.0
2020-Nov-12 Thu ### ### ### ### 199,689 0 72.1 72.1 0.0
2020-Nov-11 Wed ### ### ### ### 62.9 62.9 0.0
2020-Nov-10 Tue ### ### ### ### 4,753,457 0 ### ### 0.0
2020-Nov-09 Mon ### ### ### ### 190,155 0 91.0 91.0 0.0
2020-Nov-06 Fri ### ### ### ### 63.5 63.5 0.0
2020-Nov-05 Thu ### ### ### ### 62.3 62.3 0.0
2020-Nov-04 Wed ### ### ### ### 63.8 63.8 0.0
2020-Nov-03 Tue ### ### ### ### ### ### 0.0
2020-Nov-02 Mon ### ### ### ### 0 0.0
2020-Oct-30 Fri ### ### ### ### 0 0.0
2020-Oct-29 Thu ### ### ### ### 1,479,282 0 92.9 92.9 0.0
2020-Oct-28 Wed ### ### ### ### 4,129,653 0 7.6 7.6 0.0
2020-Oct-27 Tue ### ### ### ### ### ### 0.0
2020-Oct-26 Mon 0.022 0.022 ### ### ### ### 0.0
2020-Oct-23 Fri 0.021 0.023 ### 0.022 4,105,246 ### 92.5 92.5 ###
2020-Oct-22 Thu ### 0.021 ### ### 3,439,356 ### ### ### 0.0
2020-Oct-21 Wed ### ### ### ### 65.7 65.7 0.0
2020-Oct-20 Tue ### ### ### ### 4,261,686 0 9.7 9.7 0.0
2020-Oct-19 Mon ### 0.022 ### ### 22,463,873 ### 93.7 93.7 0.0
2020-Oct-16 Fri ### ### ### ### 17,911,270 0 ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 67.6 67.6 0.0
2020-Oct-14 Wed ### ### ### ### 378,774 0 ### ### 0.0
2020-Oct-13 Tue ### ### ### ### 1,213,876 0 69.1 69.1 0.0
2020-Oct-12 Mon ### ### ### ### ### ### 0.0
2020-Oct-09 Fri ### ### ### ### 94.2 94.2 0.0
2020-Oct-08 Thu ### ### ### ### 63.5 63.5 0.0
2020-Oct-07 Wed ### ### ### ### ### ### 0.0
2020-Oct-06 Tue ### ### ### ### ### ### 0.0
2020-Oct-05 Mon ### ### ### ### ### ### 0.0
2020-Oct-02 Fri ### ### ### ### ### ### 0.0
2020-Oct-01 Thu ### ### ### ### 597,359 0 ### ### 0.0
2020-Sep-30 Wed ### ### ### ### 78.9 78.9 0.0
2020-Sep-29 Tue ### ### ### ### 816,425 0 ### ### 0.0
2020-Sep-28 Mon ### ### ### ### ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 566,079 0 61.3 61.3 0.0
2020-Sep-24 Thu ### ### ### ### 1,287,381 0 21.7 21.7 0.0
2020-Sep-23 Wed ### ### ### ### 7.7 7.7 0.0
2020-Sep-22 Tue ### ### ### ### 4,410,387 0 4.1 4.1 0.0
2020-Sep-21 Mon ### 0.041 ### ### ### ### 0.0
2020-Sep-18 Fri ### ### ### ### 63.4 63.4 0.0
2020-Sep-17 Thu ### ### ### ### 78.3 78.3 0.0
2020-Sep-16 Wed ### ### ### ### 3,332,156 0 82.5 82.5 0.0
2020-Sep-15 Tue ### ### ### ### ### ### 0.0
2020-Sep-14 Mon ### ### ### ### ### ### 0.0
2020-Sep-11 Fri ### ### ### ### 6,922,974 0 7.0 7.0 0.0
2020-Sep-10 Thu ### 0.041 ### ### 22.1 22.1 0.0
2020-Sep-09 Wed ### ### ### ### 8,390,270 0 ### ### 0.0
2020-Sep-08 Tue ### ### ### ### 4,479,341 0 85.4 85.4 0.0
2020-Sep-07 Mon ### ### ### ### 5,585,177 0 ### ### 0.0
2020-Sep-04 Fri ### ### ### ### ### ### 0.0
2020-Sep-03 Thu ### ### ### ### 1,716,748 0 17.0 17.0 0.0
2020-Sep-02 Wed ### ### ### ### 2,867,555 0 ### ### 0.0
2020-Sep-01 Tue ### ### ### ### 1,680,145 0 ### ### 0.0
2020-Aug-31 Mon ### ### ### ### 1,350,186 0 ### ### 0.0
2020-Aug-28 Fri ### ### ### ### 2,871,123 0 ### ### 0.0
2020-Aug-27 Thu ### ### ### ### 96.1 96.1 0.0
2020-Aug-26 Wed ### ### ### ### 1,715,179 0 20.7 20.7 0.0
2020-Aug-25 Tue ### ### ### ### 1,404,852 0 71.0 71.0 0.0
2020-Aug-24 Mon ### ### ### ### 274,821 0 62.4 62.4 0.0
2020-Aug-21 Fri ### ### ### ### 64.0 64.0 0.0
2020-Aug-20 Thu ### ### ### ### 66.4 66.4 0.0
2020-Aug-19 Wed ### ### ### ### 20.7 20.7 0.0
2020-Aug-18 Tue ### ### ### ### ### ### 0.0
2020-Aug-17 Mon ### ### ### ### 1,777,386 0 ### ### 0.0
2020-Aug-14 Fri ### ### ### ### 4.8 4.8 0.0
2020-Aug-13 Thu ### ### ### ### 3,384,183 0 67.8 67.8 0.0
2020-Aug-12 Wed ### ### ### ### 7,988,422 0 ### ### 0.0
2020-Aug-11 Tue ### ### ### ### ### ### 0.0
2020-Aug-10 Mon ### ### ### ### 18,065,976 0 95.2 95.2 0.0
2020-Aug-07 Fri 0.028 0.029 0.028 0.028 ### ### ###
2020-Aug-06 Thu ### ### 0.028 0.028 4.7 4.7 ###
2020-Aug-05 Wed ### ### 0.029 0.029 11.1 11.1 0.0
2020-Aug-04 Tue ### ### 0.028 0.028 0.6 0.6 ###
2020-Aug-03 Mon 0.027 ### 0.027 ### 8,652,555 ### 99.2 99.2 0.0
2020-Jul-31 Fri 0.028 0.029 0.027 0.028 2,369,678 66,350 76.4 76.4 ###
2020-Jul-30 Thu 0.029 0.029 0.028 0.028 15.3 15.3 ###
2020-Jul-29 Wed 0.029 0.029 0.028 0.028 1,240,070 35,341 ### ### ###
2020-Jul-28 Tue ### ### 0.027 0.029 9,217,442 ### ### ### 0.0
2020-Jul-27 Mon ### ### 0.029 0.029 ### ### 0.0
2020-Jul-24 Fri 0.029 ### 0.029 0.029 4,615,820 66,929 ### ### 0.0
2020-Jul-23 Thu 0.027 0.029 0.027 0.029 ### ### 0.0
2020-Jul-22 Wed 0.029 0.029 0.027 0.027 1,518,826 42,527 4.6 4.6 ###
2020-Jul-21 Tue 0.027 0.029 0.025 0.028 ### ### ###
2020-Jul-20 Mon ### ### 0.027 0.027 ### ### ###
2020-Jul-17 Fri 0.029 ### 0.027 0.029 ### ### 0.0
2020-Jul-16 Thu 0.025 0.027 0.024 0.027 96.1 96.1 ###
2020-Jul-15 Wed 0.027 0.028 0.024 0.024 3,661,155 ### ### ### ###
2020-Jul-14 Tue 0.028 0.029 0.026 0.027 5,541,322 152,386 ### ### ###
2020-Jul-13 Mon 0.027 0.029 0.026 0.027 4,998,729 ### ### ### ###
2020-Jul-10 Fri 0.028 0.028 0.026 0.027 6,146,789 ### 15.8 15.8 ###
2020-Jul-09 Thu ### ### 0.028 0.028 3.0 3.0 ###
2020-Jul-08 Wed 0.022 0.024 0.021 0.023 4,810,356 ### 91.3 91.3 ###
2020-Jul-07 Tue 0.025 0.026 0.022 0.022 ### ### ###
2020-Jul-06 Mon ### ### 0.026 0.026 2.4 2.4 ###
2020-Jul-03 Fri ### ### ### ### 33,428,482 0 95.1 95.1 0.0
2020-Jul-02 Thu ### ### ### ### 10,335,157 0 ### ### 0.0
2020-Jul-01 Wed ### ### ### ### 18,199,088 0 ### ### 0.0
2020-Jun-30 Tue ### ### 0.028 ### 2.9 2.9 0.0
2020-Jun-29 Mon 0.045 0.047 ### ### 0.7 0.7 0.0
2020-Jun-26 Fri 0.022 ### 0.021 ### 87,545,849 ### ### ### 0.0
2020-Jun-25 Thu ### ### ### ### 98.3 98.3 0.0
2020-Jun-24 Wed ### ### ### ### 91.4 91.4 0.0
2020-Jun-23 Tue ### ### ### ### 3,546,074 0 7.9 7.9 0.0
2020-Jun-22 Mon ### ### ### ### 69.5 69.5 0.0
2020-Jun-19 Fri ### ### ### ### 4,879,043 0 ### ### 0.0
2020-Jun-18 Thu ### ### ### ### 3,303,529 0 ### ### 0.0
2020-Jun-17 Wed ### ### ### ### ### ### 0.0
2020-Jun-16 Tue ### ### ### ### 94.2 94.2 0.0
2020-Jun-15 Mon ### ### ### ### 2,854,346 0 ### ### 0.0
2020-Jun-12 Fri ### ### ### ### 2,942,523 0 95.1 95.1 0.0
2020-Jun-11 Thu ### ### ### ### 3,667,844 0 ### ### 0.0
2020-Jun-10 Wed ### ### ### ### 7.8 7.8 0.0
2020-Jun-09 Tue ### ### ### ### 0.7 0.7 0.0
2020-Jun-05 Fri ### ### ### ### 2,673,158 0 98.1 98.1 0.0
2020-Jun-04 Thu ### ### ### ### ### ### 0.0
2020-Jun-03 Wed ### ### ### ### 769,076 0 ### ### 0.0
2020-Jun-02 Tue ### ### ### ### 2.4 2.4 0.0
2020-Jun-01 Mon ### ### ### ### 16,492,521 0 99.2 99.2 0.0
2020-May-29 Fri ### ### ### ### 404,370 0 ### ### 0.0
2020-May-28 Thu ### ### ### ### 7,016,488 0 ### ### 0.0
2020-May-27 Wed ### ### ### ### 0 0.0
2020-May-26 Tue ### ### ### ### 0 0.0
2020-May-25 Mon ### ### ### ### 3,360,977 0 91.5 91.5 0.0
2020-May-22 Fri ### ### ### ### 94.2 94.2 0.0
2020-May-21 Thu ### ### ### ### 73.8 73.8 0.0
2020-May-20 Wed ### ### ### ### ### ### 0.0
2020-May-19 Tue ### ### ### ### ### ### 0.0
2020-May-18 Mon ### ### ### ### ### ### 0.0
2020-May-15 Fri ### ### ### ### 66.6 66.6 0.0
2020-May-14 Thu ### ### ### ### 78.1 78.1 0.0
2020-May-13 Wed ### ### ### ### 62.5 62.5 0.0
2020-May-12 Tue ### ### ### ### 0 0.0
2020-May-11 Mon ### ### ### ### ### ### 0.0
2020-May-08 Fri ### ### ### ### 3.8 3.8 0.0
2020-May-07 Thu ### ### ### ### 67.5 67.5 0.0
2020-May-06 Wed ### ### ### ### 331,775 0 4.6 4.6 0.0
2020-May-05 Tue ### ### ### ### 0 0.0
2020-May-04 Mon ### ### ### ### 37,356 0 ### ### 0.0
2020-May-01 Fri ### ### ### ### 0 0.0
2020-Apr-30 Thu ### ### ### ### 0 0.0
2020-Apr-29 Wed ### ### ### ### 0 0.0
2020-Apr-28 Tue ### ### ### ### 70.2 70.2 0.0
2020-Apr-27 Mon ### ### ### ### 148,756 0 96.1 96.1 0.0
2020-Apr-24 Fri ### ### ### ### 2,399,047 0 99.4 99.4 0.0
2020-Apr-23 Thu ### ### ### ### 2.7 2.7 0.0
2020-Apr-22 Wed ### ### ### ### 64.4 64.4 0.0
2020-Apr-21 Tue ### ### ### ### 0 0.0
2020-Apr-20 Mon ### ### ### ### 0 0.0
2020-Apr-17 Fri ### ### ### ### 0 0.0
2020-Apr-16 Thu ### ### ### ### 0 0.0
2020-Apr-15 Wed ### ### ### ### ### ### 0.0
2020-Apr-14 Tue ### ### ### ### 55.1 55.1 0.0
2020-Apr-09 Thu ### ### ### ### 53.7 53.7 0.0
2020-Apr-08 Wed ### ### ### ### ### ### 0.0
2020-Apr-07 Tue ### ### ### ### ### ### 0.0
2020-Apr-06 Mon ### ### ### ### 479,170 0 ### ### 0.0
2020-Apr-03 Fri ### ### ### ### 0 0.0
2020-Apr-02 Thu ### ### ### ### 0 0.0
2020-Apr-01 Wed ### ### ### ### ### ### 0.0
2020-Mar-31 Tue ### ### ### ### ### ### 0.0
2020-Mar-30 Mon ### ### ### ### ### ### 0.0
2020-Mar-27 Fri ### ### ### ### 81.5 81.5 0.0
2020-Mar-26 Thu ### ### ### ### 0 0.0
2020-Mar-25 Wed ### ### ### ### ### ### 0.0
2020-Mar-24 Tue ### ### ### ### ### ### 0.0
2020-Mar-23 Mon ### ### ### ### 85.9 85.9 0.0
2020-Mar-20 Fri ### ### ### ### 0 0.0
2020-Mar-19 Thu ### ### ### ### 98.6 98.6 0.0
2020-Mar-18 Wed ### ### ### ### ### ### 0.0
2020-Mar-17 Tue ### ### ### ### 886,685 0 ### ### 0.0
2020-Mar-16 Mon ### ### ### ### 880,058 0 ### ### 0.0
2020-Mar-13 Fri ### ### ### ### 54.2 54.2 0.0
2020-Mar-12 Thu ### ### ### ### ### ### 0.0
2020-Mar-11 Wed ### ### ### ### 798,850 0 85.6 85.6 0.0
2020-Mar-10 Tue ### ### ### ### 26,150 0 41.1 41.1 0.0
2020-Mar-09 Mon ### ### ### ### 7.6 7.6 0.0
2020-Mar-06 Fri ### ### ### ### 1,008,675 0 ### ### 0.0
2020-Mar-05 Thu ### ### ### ### 71.6 71.6 0.0
2020-Mar-04 Wed ### ### ### ### 209,770 0 5.3 5.3 0.0
2020-Mar-03 Tue ### ### ### ### 65.5 65.5 0.0
2020-Mar-02 Mon ### ### ### ### 3,237,572 0 ### ### 0.0
2020-Feb-28 Fri ### ### ### ### 79.4 79.4 0.0
2020-Feb-27 Thu ### ### ### ### ### ### 0.0
2020-Feb-26 Wed ### ### ### ### 1,271,846 0 76.3 76.3 0.0
2020-Feb-25 Tue ### ### ### ### 0 0.0
2020-Feb-24 Mon ### ### ### ### ### ### 0.0
2020-Feb-21 Fri ### ### ### ### ### ### 0.0
2020-Feb-20 Thu ### ### ### ### 69.0 69.0 0.0
2020-Feb-19 Wed ### ### ### ### ### ### 0.0
2020-Feb-18 Tue ### ### ### ### 147,853 0 ### ### 0.0
2020-Feb-17 Mon ### ### ### ### 1,342,587 0 ### ### 0.0
2020-Feb-14 Fri ### ### ### ### ### ### 0.0
2020-Feb-13 Thu ### ### ### ### 819,444 0 72.6 72.6 0.0
2020-Feb-12 Wed ### ### ### ### ### ### 0.0
2020-Feb-11 Tue ### ### ### ### 0 0.0
2020-Feb-10 Mon ### ### ### ### 1,819,127 0 ### ### 0.0
2020-Feb-07 Fri ### ### ### ### 5.2 5.2 0.0
2020-Feb-06 Thu ### ### ### ### 66.1 66.1 0.0
2020-Feb-05 Wed ### ### ### ### 195,875 0 0.5 0.5 0.0
2020-Feb-04 Tue ### ### ### ### 0 0.0
2020-Feb-03 Mon ### ### ### ### ### ### 0.0
2020-Jan-31 Fri ### ### ### ### ### ### 0.0
2020-Jan-30 Thu ### ### ### ### ### ### 0.0
2020-Jan-29 Wed ### ### ### ### 61,028 0 ### ### 0.0
2020-Jan-28 Tue ### ### ### ### 267,274 0 ### ### 0.0
2020-Jan-24 Fri ### ### ### ### 31,579 0 ### ### 0.0
2020-Jan-23 Thu ### ### ### ### 76.1 76.1 0.0
2020-Jan-22 Wed ### ### ### ### 132,222 0 62.3 62.3 0.0
2020-Jan-21 Tue ### 0.021 ### ### ### ### 0.0
2020-Jan-20 Mon ### ### ### ### 95.2 95.2 0.0
2020-Jan-17 Fri ### ### ### ### ### ### 0.0
2020-Jan-16 Thu ### ### ### ### 68.0 68.0 0.0
2020-Jan-15 Wed ### ### ### ### 64.4 64.4 0.0
2020-Jan-14 Tue ### ### ### ### 370,957 0 5.5 5.5 0.0
2020-Jan-13 Mon ### ### ### ### ### ### 0.0
2020-Jan-10 Fri ### ### ### ### 1,121,240 0 ### ### 0.0
2020-Jan-09 Thu ### ### ### ### ### ### 0.0
2020-Jan-08 Wed ### 0.021 ### ### 226,728 2,380 ### ### 0.0
2020-Jan-07 Tue ### 0.021 ### 0.021 179,720 1,887 95.1 95.1 ###
2020-Jan-06 Mon ### ### ### ### 74,553 0 ### ### 0.0
2020-Jan-03 Fri ### ### ### ### 66.9 66.9 0.0
2020-Jan-02 Thu 0.021 0.021 ### ### 3.9 3.9 0.0
2019-Dec-24 Tue 0.021 0.021 0.021 0.021 0 ###
2019-Dec-23 Mon 0.021 0.021 0.021 0.021 0 ###
2019-Dec-20 Fri 0.022 0.022 0.021 0.021 ### ### ###
2019-Dec-19 Thu ### 0.021 ### 0.021 1,751,258 18,388 98.2 98.2 ###
2019-Dec-16 Mon ### ### ### ### 7.4 7.4 0.0
2019-Dec-13 Fri ### ### ### ### 63.9 63.9 0.0
2019-Dec-12 Thu ### ### ### ### 6.8 6.8 0.0
2019-Dec-11 Wed 0.021 0.021 ### ### 8.1 8.1 0.0
2019-Dec-10 Tue 0.021 0.021 ### 0.021 75.1 75.1 ###
2019-Dec-09 Mon 0.022 0.022 ### ### 1,590,181 ### 4.0 4.0 0.0
2019-Dec-06 Fri 0.022 0.024 0.022 0.022 6,147,045 141,382 ### ### ###
2019-Dec-05 Thu ### 0.022 ### 0.022 8,893,983 ### 99.4 99.4 ###
2019-Dec-04 Wed ### ### ### ### 1.0 1.0 0.0
2019-Dec-03 Tue ### ### ### ### ### ### 0.0
2019-Dec-02 Mon 0.028 0.028 0.028 0.028 0 ###
2019-Nov-29 Fri 0.026 0.028 0.024 0.028 ### ### ###
2019-Nov-28 Thu 0.022 0.027 0.022 0.026 2,500,784 ### ### ### ###
2019-Nov-27 Wed 0.022 0.023 0.021 0.021 653,924 14,386 8.7 8.7 ###
2019-Nov-26 Tue 0.022 0.023 0.022 0.022 68.0 68.0 ###
2019-Nov-25 Mon 0.022 0.022 0.021 0.021 917,252 19,720 ### ### ###
2019-Nov-22 Fri 0.022 0.023 0.022 0.022 ### ### ###
2019-Nov-21 Thu 0.022 0.022 0.022 0.022 72.8 72.8 ###
2019-Nov-20 Wed 0.023 0.023 0.023 0.023 72.1 72.1 ###
2019-Nov-19 Tue 0.023 0.023 0.023 0.023 ### ### ###
2019-Nov-18 Mon 0.023 0.023 0.022 0.023 75.9 75.9 ###
2019-Nov-15 Fri 0.023 0.023 0.022 0.023 64.0 64.0 ###
2019-Nov-14 Thu 0.023 0.023 0.023 0.023 ### ### ###
2019-Nov-13 Wed 0.023 0.023 0.023 0.023 ### ### ###
2019-Nov-12 Tue 0.023 0.023 0.023 0.023 1 0 ### ### ###
2019-Nov-11 Mon 0.024 0.024 0.024 0.024 887,846 ### ### ### ###
2019-Nov-08 Fri 0.024 0.024 0.023 0.023 8.3 8.3 ###
2019-Nov-07 Thu 0.026 0.026 0.025 0.025 666,873 ### 8.8 8.8 ###
2019-Nov-06 Wed 0.028 0.028 0.024 0.025 7,278,625 189,244 ### ### ###
2019-Nov-05 Tue 0.028 0.028 0.027 0.027 1,503,554 41,347 8.8 8.8 ###
2019-Nov-04 Mon 0.029 0.029 0.028 0.029 69.6 69.6 0.0
2019-Nov-01 Fri ### ### 0.029 ### 18,402,743 ### 0.7 0.7 0.0
2019-Oct-31 Thu ### ### 0.027 ### 16,991,155 229,380 71.8 71.8 0.0
2019-Oct-30 Wed ### 0.052 0.029 0.029 2.1 2.1 0.0
2019-Oct-29 Tue 0.027 0.027 0.027 0.027 42,086 ### 74.0 74.0 ###
2019-Oct-28 Mon ### ### 0.026 0.027 792,288 ### 1.6 1.6 ###
2019-Oct-25 Fri ### ### ### ### 2,178,977 0 2.1 2.1 0.0
2019-Oct-24 Thu 0.028 ### 0.028 ### 3,689,179 51,648 ### ### 0.0
2019-Oct-23 Wed 0.023 0.028 0.023 0.026 2,260,228 ### ### ### ###
2019-Oct-22 Tue 0.022 0.022 0.022 0.022 69.2 69.2 ###
2019-Oct-21 Mon 0.022 0.022 ### 0.022 ### ### ###
2019-Oct-18 Fri 0.022 0.022 0.022 0.022 ### ### ###
2019-Oct-17 Thu 0.022 0.022 0.022 0.022 73.4 73.4 ###
2019-Oct-16 Wed 0.021 0.021 0.021 0.021 0 ###
2019-Oct-15 Tue 0.021 0.021 0.021 0.021 ### ### ###
2019-Oct-14 Mon 0.022 0.022 0.022 0.022 ### ### ###
2019-Oct-11 Fri 0.022 0.022 0.022 0.022 ### ### ###
2019-Oct-10 Thu 0.023 0.023 0.023 0.023 0 ###
2019-Oct-09 Wed 0.023 0.023 0.023 0.023 ### ### ###
2019-Oct-08 Tue 0.022 0.022 0.022 0.022 0 ###
2019-Oct-07 Mon 0.022 0.022 0.022 0.022 0 ###
2019-Oct-04 Fri 0.021 0.022 0.021 0.022 455,555 ### 93.1 93.1 ###
2019-Oct-03 Thu ### ### ### ### 218,175 0 ### ### 0.0
2019-Oct-02 Wed ### ### ### ### 0 0.0
2019-Oct-01 Tue ### ### ### ### 0 0.0
2019-Sep-30 Mon ### ### ### ### 0 0.0
2019-Sep-27 Fri ### ### ### ### ### ### 0.0
2019-Sep-26 Thu 0.023 0.023 ### ### ### ### 0.0
2019-Sep-25 Wed 0.024 0.024 0.024 0.024 72.5 72.5 ###
2019-Sep-24 Tue 0.025 0.025 ### 0.024 3,110,224 38,877 ### ### ###
2019-Sep-23 Mon 0.028 0.028 0.027 0.027 9.6 9.6 ###
2019-Sep-20 Fri 0.028 0.028 0.028 0.028 69.0 69.0 ###
2019-Sep-19 Thu ### ### ### ### 67.8 67.8 0.0
2019-Sep-18 Wed 0.027 ### 0.027 ### 97.6 97.6 0.0
2019-Sep-17 Tue 0.029 0.029 0.027 0.027 604,380 16,922 4.4 4.4 ###
2019-Sep-16 Mon 0.029 0.029 0.028 0.028 175,650 ### 11.1 11.1 ###
2019-Sep-13 Fri ### ### ### ### 55,943 0 68.6 68.6 0.0
2019-Sep-12 Thu ### ### 0.029 0.029 802,972 11,643 11.3 11.3 0.0
2019-Sep-11 Wed ### ### 0.029 0.029 ### ### 0.0
2019-Sep-10 Tue 0.029 0.029 0.029 0.029 0 0.0
2019-Sep-09 Mon 0.029 0.029 0.029 0.029 0 0.0
2019-Sep-06 Fri 0.029 ### 0.029 0.029 ### ### 0.0
2019-Sep-05 Thu ### ### 0.029 0.029 10.2 10.2 0.0
2019-Sep-04 Wed 0.028 0.028 0.028 0.028 0 ###
2019-Sep-03 Tue 0.027 0.028 0.027 0.028 ### ### ###
2019-Sep-02 Mon ### ### 0.027 0.027 2,987,420 ### 2.8 2.8 ###
2019-Aug-30 Fri 0.028 ### 0.027 ### 94.8 94.8 0.0
2019-Aug-29 Thu ### ### 0.028 0.028 1,334,277 18,679 4.8 4.8 ###
2019-Aug-28 Wed ### ### ### ### ### ### 0.0
2019-Aug-27 Tue ### ### 0.029 ### 840,551 12,187 87.9 87.9 0.0
2019-Aug-26 Mon ### ### ### ### 2,100,287 0 ### ### 0.0
2019-Aug-23 Fri ### ### ### ### ### ### 0.0
2019-Aug-22 Thu ### ### ### ### 771,458 0 ### ### 0.0
2019-Aug-21 Wed 0.042 0.042 ### ### ### ### 0.0
2019-Aug-20 Tue 0.043 0.043 0.041 0.041 7.8 7.8 0.0
2019-Aug-19 Mon 0.045 0.045 0.045 0.045 132,021 5,940 68.4 68.4 ###
2019-Aug-16 Fri 0.043 0.043 0.043 0.043 ### ### ###
2019-Aug-15 Thu 0.042 0.045 0.041 0.044 743,688 31,978 ### ### ###
2019-Aug-14 Wed 0.044 0.046 0.044 0.045 87.8 87.8 ###
2019-Aug-13 Tue 0.045 0.045 0.044 0.044 ### ### ###
2019-Aug-12 Mon 0.045 0.045 ### 0.043 ### ### ###
2019-Aug-09 Fri ### 0.051 0.049 ### 1,037,084 51,854 ### ### 0.0
2019-Aug-08 Thu 0.047 0.051 0.045 ### ### ### 0.0
2019-Aug-07 Wed 0.045 0.047 0.044 0.046 305,740 ### 82.2 82.2 ###
2019-Aug-06 Tue 0.046 0.046 0.042 0.044 12.0 12.0 ###
2019-Aug-05 Mon 0.048 0.051 0.048 0.048 1,228,353 ### ### ### ###
2019-Aug-02 Fri 0.045 0.048 0.045 0.048 145,272 6,755 ### ### ###
2019-Aug-01 Thu 0.044 0.044 0.041 0.044 788,521 ### 72.3 72.3 ###
2019-Jul-31 Wed 0.045 0.045 0.043 0.043 1,223,481 ### ### ### ###
2019-Jul-30 Tue 0.049 0.049 0.046 0.046 5.7 5.7 ###
2019-Jul-29 Mon 0.048 0.051 0.048 0.049 85.6 85.6 ###
2019-Jul-26 Fri 0.045 0.048 0.045 0.048 95.4 95.4 ###
2019-Jul-25 Thu 0.046 0.047 0.045 0.045 16.9 16.9 ###
2019-Jul-24 Wed 0.043 0.047 0.042 0.046 1,398,879 62,250 95.3 95.3 ###
2019-Jul-23 Tue ### 0.042 ### 0.042 321,785 6,757 ### ### ###
2019-Jul-22 Mon 0.042 0.044 ### ### 4,170,779 91,757 6.2 6.2 0.0
2019-Jul-19 Fri ### 0.044 ### 0.042 ### ### ###
2019-Jul-18 Thu ### 0.041 ### ### ### ### 0.0
2019-Jul-17 Wed ### ### ### ### 95.0 95.0 0.0
2019-Jul-16 Tue ### ### ### ### 70.8 70.8 0.0
2019-Jul-15 Mon ### ### 0.029 ### 1,105,786 ### ### ### 0.0
2019-Jul-12 Fri ### ### ### ### 319,724 0 10.7 10.7 0.0
2019-Jul-11 Thu ### ### ### ### 0 0.0
2019-Jul-10 Wed ### ### ### ### ### ### 0.0
2019-Jul-09 Tue ### ### ### ### 323,084 0 95.5 95.5 0.0
2019-Jul-08 Mon ### ### ### ### 342,046 0 12.4 12.4 0.0
2019-Jul-05 Fri ### ### ### ### 0 0.0
2019-Jul-04 Thu ### ### ### ### 412,678 0 64.0 64.0 0.0
2019-Jul-03 Wed ### ### ### ### 1,329,583 0 90.4 90.4 0.0
2019-Jul-02 Tue 0.029 ### 0.029 ### 98.6 98.6 0.0
2019-Jul-01 Mon 0.027 0.029 0.027 0.029 839,025 ### 95.9 95.9 0.0
2019-Jun-28 Fri 0.028 0.029 0.026 0.026 2,852,720 78,449 ### ### ###
2019-Jun-27 Thu 0.028 0.029 0.028 0.029 87.6 87.6 0.0
2019-Jun-26 Wed 0.029 ### 0.027 0.028 ### ### ###
2019-Jun-25 Tue 0.028 0.029 0.027 0.029 1,578,985 ### 91.6 91.6 0.0
2019-Jun-24 Mon 0.027 0.027 0.027 0.027 1,109,129 29,946 72.0 72.0 ###
2019-Jun-21 Fri 0.026 0.026 0.025 0.025 10.2 10.2 ###
2019-Jun-20 Thu 0.025 0.025 0.025 0.025 67.1 67.1 ###
2019-Jun-19 Wed 0.026 0.026 0.026 0.026 64.1 64.1 ###
2019-Jun-18 Tue 0.027 0.028 0.027 0.027 69.9 69.9 ###
2019-Jun-17 Mon 0.026 0.026 0.025 0.026 683,557 ### 75.6 75.6 ###
2019-Jun-14 Fri 0.026 0.026 0.026 0.026 318,220 8,273 ### ### ###
2019-Jun-13 Thu 0.026 0.026 0.026 0.026 ### ### ###
2019-Jun-12 Wed 0.027 0.027 0.027 0.027 ### ### ###
2019-Jun-11 Tue 0.027 0.027 0.027 0.027 710,147 19,173 66.0 66.0 ###
2019-Jun-07 Fri 0.024 0.028 0.024 0.026 3,975,251 103,356 ### ### ###
2019-Jun-06 Thu 0.024 0.026 0.024 0.026 304,250 ### ### ### ###
2019-Jun-05 Wed 0.023 0.023 0.023 0.023 1,247,980 ### ### ### ###
2019-Jun-04 Tue 0.023 0.023 0.022 0.022 10.7 10.7 ###
2019-Jun-03 Mon 0.025 0.025 0.023 0.024 4,939,989 118,559 ### ### ###
2019-May-31 Fri 0.025 0.026 0.025 0.025 2,278,426 ### ### ### ###
2019-May-30 Thu 0.025 0.025 0.023 0.025 1,814,929 43,558 73.2 73.2 ###
2019-May-29 Wed 0.027 0.028 0.025 0.025 3.7 3.7 ###
2019-May-28 Tue 0.025 0.026 0.024 0.026 ### ### ###
2019-May-27 Mon 0.026 0.028 0.026 0.026 ### ### ###
2019-May-24 Fri 0.028 0.028 0.026 0.026 3.7 3.7 ###
2019-May-23 Thu 0.027 0.029 0.027 0.027 8,832,455 ### ### ### ###
2019-May-22 Wed 0.026 0.027 0.025 0.026 17,044,450 443,155 ### ### ###
2019-May-21 Tue ### ### 0.026 0.026 36,282,484 471,672 ### ### ###
2019-May-20 Mon ### ### 0.029 ### 37,357,157 541,678 ### ### 0.0
2019-May-17 Fri 0.041 0.041 ### ### 38,129,585 781,656 1.1 1.1 0.0
2019-May-16 Thu ### 0.047 ### 0.042 146,636,754 ### ### ### ###
2019-May-15 Wed 0.023 ### 0.023 ### ### ### 0.0
2019-May-14 Tue 0.023 0.023 0.022 0.023 526,053 ### ### ### ###
2019-May-13 Mon 0.022 0.023 0.021 0.022 71.3 71.3 ###
2019-May-10 Fri ### 0.023 ### ### ### ### 0.0
2019-May-09 Thu ### ### ### ### 66.2 66.2 0.0
2019-May-08 Wed ### ### ### ### ### ### 0.0
2019-May-07 Tue ### ### ### ### 71.8 71.8 0.0
2019-May-06 Mon ### ### ### ### 0 0.0
2019-May-03 Fri ### ### ### ### 0 0.0
2019-May-02 Thu ### ### ### ### 0 0.0
2019-May-01 Wed ### ### ### ### 0 0.0
2019-Apr-30 Tue ### ### ### ### 71.4 71.4 0.0
2019-Apr-29 Mon ### ### ### ### 0 0.0
2019-Apr-26 Fri ### ### ### ### 62,227 0 ### ### 0.0
2019-Apr-24 Wed ### ### ### ### 67.1 67.1 0.0
2019-Apr-23 Tue ### ### ### ### ### ### 0.0
2019-Apr-18 Thu ### ### ### ### 0 0.0
2019-Apr-17 Wed ### ### ### ### 4.4 4.4 0.0
2019-Apr-16 Tue ### ### ### ### ### ### 0.0
2019-Apr-15 Mon ### ### ### ### 0 0.0
2019-Apr-12 Fri ### ### ### ### 0 0.0
2019-Apr-11 Thu ### ### ### ### ### ### 0.0
2019-Apr-10 Wed ### ### ### ### 0 0.0
2019-Apr-09 Tue ### ### ### ### 0 0.0
2019-Apr-08 Mon ### ### ### ### 0 0.0
2019-Apr-05 Fri ### ### ### ### 71.8 71.8 0.0
2019-Apr-04 Thu ### ### ### ### 0 0.0
2019-Apr-03 Wed ### ### ### ### 0 0.0
2019-Apr-02 Tue ### ### ### ### 4.6 4.6 0.0
2019-Apr-01 Mon ### ### ### ### 12,250 0 68.3 68.3 0.0
2019-Mar-29 Fri ### ### ### ### 31,251 0 67.8 67.8 0.0
2019-Mar-28 Thu ### ### ### ### 62.0 62.0 0.0
2019-Mar-27 Wed ### ### ### ### ### ### 0.0
2019-Mar-26 Tue ### ### ### ### ### ### 0.0
2019-Mar-25 Mon ### ### ### ### 0 0.0
2019-Mar-22 Fri ### ### ### ### ### ### 0.0
2019-Mar-21 Thu ### ### ### ### 0 0.0
2019-Mar-20 Wed ### ### ### ### ### ### 0.0
2019-Mar-19 Tue ### ### ### ### ### ### 0.0
2019-Mar-18 Mon ### ### ### ### ### ### 0.0
2019-Mar-15 Fri ### ### ### ### 0 0.0
2019-Mar-14 Thu ### ### ### ### 129,821 0 ### ### 0.0
2019-Mar-13 Wed ### ### ### ### 422,589 0 70.7 70.7 0.0
2019-Mar-12 Tue ### ### ### ### 154,977 0 73.8 73.8 0.0
2019-Mar-11 Mon ### ### ### ### 72.8 72.8 0.0
2019-Mar-08 Fri ### ### ### ### 779,973 0 72.5 72.5 0.0
2019-Mar-07 Thu ### ### ### ### 62,155 0 ### ### 0.0
2019-Mar-06 Wed ### ### ### ### 64.7 64.7 0.0
2019-Mar-05 Tue ### ### ### ### 0 0.0
2019-Mar-04 Mon ### ### ### ### 0 0.0
2019-Mar-01 Fri 0.021 0.021 ### ### ### ### 0.0
2019-Feb-28 Thu ### ### ### ### 94.2 94.2 0.0
2019-Feb-27 Wed ### ### ### ### ### ### 0.0
2019-Feb-26 Tue ### ### ### ### 0 0.0
2019-Feb-25 Mon ### ### ### ### 0 0.0
2019-Feb-22 Fri ### ### ### ### 63.0 63.0 0.0
2019-Feb-21 Thu ### ### ### ### 67.0 67.0 0.0
2019-Feb-20 Wed ### ### ### ### ### ### 0.0
2019-Feb-19 Tue ### ### ### ### 71.3 71.3 0.0
2019-Feb-18 Mon ### ### ### ### 236,174 0 ### ### 0.0
2019-Feb-15 Fri ### ### ### ### 957,921 0 ### ### 0.0
2019-Feb-14 Thu ### ### ### ### 67.4 67.4 0.0
2019-Feb-11 Mon ### ### ### ### 0 0.0
2019-Feb-08 Fri ### ### ### ### 32,948 0 ### ### 0.0
2019-Feb-06 Wed ### ### ### ### ### ### 0.0
2019-Feb-05 Tue ### ### ### ### ### ### 0.0
2019-Feb-04 Mon ### ### ### ### 570,852 0 96.0 96.0 0.0
2019-Feb-01 Fri ### ### ### ### 412,385 0 ### ### 0.0
2019-Jan-31 Thu ### ### ### ### 150,280 0 ### ### 0.0
2019-Jan-30 Wed ### ### ### ### ### ### 0.0
2019-Jan-29 Tue ### ### ### ### 322,153 0 ### ### 0.0
2019-Jan-25 Fri ### ### ### ### 64.6 64.6 0.0
2019-Jan-17 Thu ### ### ### ### 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 13.4 13.48 ### ### 40.0 40.0 0.0
2006-Nov-27 Mon 13.55 13.73 13.55 ### 2,696,743 36,783,574 71.7 71.7 0.0
2006-Nov-24 Fri ### 13.75 13.56 13.59 3,745,285 ### 27.5 27.5 ###
2006-Nov-23 Thu ### ### ### 13.74 ### ### ###
2006-Nov-22 Wed 13.5 13.73 13.5 ### 2,672,148 ### 70.6 70.6 0.0
2006-Nov-21 Tue ### 13.4 ### 13.4 4,277,282 28,657,789 66.5 66.5 1.0
2006-Nov-20 Mon 13.44 13.54 ### 13.4 3,342,281 22,627,242 44.8 44.8 1.0
2006-Nov-17 Fri 13.4 13.5 ### 13.48 4,399,570 ### ### ### 1.0
2006-Nov-16 Thu ### 13.49 ### 13.4 3,953,841 26,668,657 ### ### 1.0
2006-Nov-15 Wed ### 13.7 13.43 13.59 3,558,429 48,270,089 ### ### ###
2006-Nov-14 Tue 13.77 13.88 ### 13.73 2,599,072 18,037,559 31.1 31.1 ###
2006-Nov-13 Mon ### ### 13.76 13.76 2,164,926 ### 25.9 25.9 1.0
2006-Nov-10 Fri 13.87 ### 13.77 13.82 ### ### 1.0
2006-Nov-09 Thu 13.81 ### 13.79 13.79 3,606,347 ### 39.9 39.9 1.0
2006-Nov-08 Wed ### ### 13.8 13.86 3,416,083 23,570,972 37.2 37.2 ###
2006-Nov-07 Tue ### ### 13.82 ### ### ### 0.0
2006-Nov-06 Mon 13.88 ### 13.85 ### ### ### 0.0
2006-Nov-03 Fri 13.76 13.85 13.75 13.85 2,161,351 29,826,643 70.8 70.8 ###
2006-Nov-02 Thu 13.88 13.88 13.76 13.87 33.5 33.5 ###
2006-Nov-01 Wed ### 13.88 ### 13.81 7,175,325 49,796,755 75.7 75.7 ###
2006-Oct-31 Tue ### ### 13.55 13.58 3,752,543 25,423,478 35.8 35.8 ###
2006-Oct-30 Mon 13.48 ### 13.47 ### 4,180,146 28,153,283 72.8 72.8 0.0
2006-Oct-27 Fri 13.42 13.54 ### 13.47 ### ### 1.0
2006-Oct-26 Thu 13.25 13.46 13.2 13.41 6,081,327 81,064,088 75.8 75.8 1.0
2006-Oct-25 Wed 13.45 13.49 ### 13.26 ### ### 0.9
2006-Oct-24 Tue 13.5 13.57 13.4 13.45 10,701,970 ### 38.2 38.2 ###
2006-Oct-23 Mon 13.48 13.48 ### 13.4 3,170,321 ### ### ### 1.0
2006-Oct-20 Fri 12.8 ### 12.75 13.55 11,845,386 ### 93.9 93.9 1.0
2006-Oct-19 Thu 13.74 13.75 ### 13.2 36,347,975 249,892,328 ### ### 0.9
2006-Oct-18 Wed ### 14.5 ### 14.5 ### ### 1.0
2006-Oct-17 Tue ### 14.23 ### ### 2,254,287 16,039,252 ### ### 0.0
2006-Oct-16 Mon ### 14.28 ### ### 72.6 72.6 0.0
2006-Oct-13 Fri 14.27 14.29 ### 14.26 1,500,327 ### 32.5 32.5 1.0
2006-Oct-12 Thu 14.28 ### 14.2 14.2 ### ### 1.0
2006-Oct-11 Wed ### ### ### 14.28 2,752,856 0 71.8 71.8 ###
2006-Oct-10 Tue ### ### ### ### 68.7 68.7 0.0
2006-Oct-09 Mon ### ### ### ### 32.3 32.3 0.0
2006-Oct-06 Fri 14.2 14.2 ### ### 4,647,044 ### 24.2 24.2 0.0
2006-Oct-05 Thu 14.25 14.28 13.73 14.24 28.4 28.4 1.0
2006-Oct-04 Wed ### 14.44 ### 14.22 5,931,054 ### 24.4 24.4 1.0
2006-Oct-03 Tue 14.5 14.5 ### 14.45 4,238,058 30,725,920 ### ### 1.0
2006-Oct-02 Mon 14.4 14.48 ### 14.4 63.4 63.4 1.0
2006-Sep-29 Fri 14.57 ### ### ### 13,442,976 0 ### ### 0.0
2006-Sep-28 Thu 14.55 ### 14.49 ### 3,591,079 ### 73.0 73.0 0.0
2006-Sep-27 Wed ### ### 14.27 ### ### ### 0.0
2006-Sep-26 Tue ### ### 14.21 14.25 4,080,981 28,995,370 32.9 32.9 1.0
2006-Sep-25 Mon ### 14.42 ### ### ### ### 0.0
2006-Sep-22 Fri 14.52 ### 14.26 ### ### ### 0.0
2006-Sep-21 Thu ### 14.77 ### ### ### ### 0.0
2006-Sep-20 Wed ### 14.4 ### 14.2 6,719,983 48,383,877 ### ### 1.0
2006-Sep-19 Tue 14.57 ### 14.22 ### 22.0 22.0 0.0
2006-Sep-18 Mon 14.55 14.58 14.41 14.52 ### ### 1.0
2006-Sep-15 Fri ### 14.8 14.52 ### 14,915,343 218,658,928 66.7 66.7 0.0
2006-Sep-14 Thu ### ### 14.25 14.44 63.4 63.4 ###
2006-Sep-13 Wed 14.2 14.4 ### 14.4 6,310,654 ### ### ### 1.0
2006-Sep-12 Tue ### ### 13.88 ### 5,002,049 34,714,220 86.4 86.4 0.0
2006-Sep-11 Mon 13.85 ### 13.85 ### 4,877,782 33,778,640 82.3 82.3 0.0
2006-Sep-08 Fri 13.58 13.74 13.53 13.7 7,040,528 ### ### ### 1.0
2006-Sep-07 Thu ### 13.81 13.46 ### 16,735,770 228,192,223 67.6 67.6 0.0
2006-Sep-06 Wed 13.82 13.84 ### 13.71 28.3 28.3 ###
2006-Sep-05 Tue 13.85 ### 13.8 13.84 1,830,426 ### 31.4 31.4 1.0
2006-Sep-04 Mon 13.82 ### 13.78 ### 73.2 73.2 0.0
2006-Sep-01 Fri 13.86 ### 13.84 13.87 2,591,276 17,931,629 ### ### ###
2006-Aug-31 Thu 13.72 ### ### ### 3,193,425 0 ### ### 0.0
2006-Aug-30 Wed 13.8 13.85 13.72 13.72 27.4 27.4 ###
2006-Aug-29 Tue 13.73 13.86 ### 13.83 73.0 73.0 1.0
2006-Aug-28 Mon 13.76 13.85 ### 13.82 2,312,370 ### ### ### 1.0
2006-Aug-25 Fri 13.24 ### 13.21 13.8 25,894,023 171,030,021 ### ### 1.0
2006-Aug-24 Thu ### 13.23 ### ### 11,566,272 76,510,889 32.4 32.4 0.0
2006-Aug-23 Wed ### ### 13.2 13.26 11,331,544 ### ### ### 0.9
2006-Aug-22 Tue 13.25 13.42 13.21 ### ### ### 0.0
2006-Aug-21 Mon 13.5 ### ### 13.4 10,901,446 0 ### ### 1.0
2006-Aug-18 Fri 13.4 13.82 ### 13.45 21,342,474 ### ### ### ###
2006-Aug-17 Thu 11.84 13.4 11.84 ### 31,915,558 402,774,341 ### ### 0.0
2006-Aug-16 Wed 11.56 11.82 11.45 11.7 84.4 84.4 0.8
2006-Aug-15 Tue 11.53 11.79 11.28 ### 29.1 29.1 0.0
2006-Aug-14 Mon ### 11.58 ### 11.51 ### ### 0.8
2006-Aug-11 Fri ### ### ### ### 81.0 81.0 0.0
2006-Aug-10 Thu 10.8 ### 10.74 10.82 ### ### 0.8
2006-Aug-09 Wed 10.82 10.82 10.71 10.78 ### ### 0.8
2006-Aug-08 Tue 10.7 10.85 ### 10.85 5,735,980 ### 76.7 76.7 0.8
2006-Aug-07 Mon ### 10.73 ### 10.7 73.9 73.9 0.8
2006-Aug-04 Fri ### 10.76 ### 10.72 4,194,042 22,563,945 81.3 81.3 0.8
2006-Aug-03 Thu ### ### 10.59 ### 30.8 30.8 0.0
2006-Aug-02 Wed 10.86 10.87 10.56 ### ### ### 0.0
2006-Aug-01 Tue ### ### 10.85 ### 29.1 29.1 0.0
2006-Jul-31 Mon 11.75 11.75 ### ### 9,075,645 ### 10.9 10.9 0.0
2006-Jul-28 Fri 11.8 11.89 11.7 11.7 11,245,447 132,640,047 ### ### 0.8
2006-Jul-27 Thu 11.55 ### 11.55 11.8 4,100,978 23,683,147 79.5 79.5 0.8
2006-Jul-26 Wed 11.7 11.75 11.52 ### ### ### 0.0
2006-Jul-25 Tue ### 11.72 ### 11.7 ### ### 0.8
2006-Jul-24 Mon ### 11.51 ### 11.5 ### ### ###
2006-Jul-21 Fri 11.4 11.51 ### ### 2,750,341 ### 35.5 35.5 0.0
2006-Jul-20 Thu ### ### ### 11.45 22.2 22.2 0.8
2006-Jul-19 Wed ### ### 11.47 11.55 4,061,088 ### 36.9 36.9 0.8
2006-Jul-18 Tue 11.57 ### 11.53 ### 74.6 74.6 0.0
2006-Jul-17 Mon 11.45 ### ### ### 2,746,886 0 ### ### 0.0
2006-Jul-14 Fri 11.47 ### 11.42 11.45 44.6 44.6 0.8
2006-Jul-13 Thu ### 11.77 ### ### 35.5 35.5 0.0
2006-Jul-12 Wed 11.89 ### 11.72 11.72 ### ### 0.8
2006-Jul-11 Tue ### ### 11.84 ### ### ### 0.0
2006-Jul-10 Mon ### 12.25 ### ### 25,538,589 156,423,857 80.6 80.6 0.0
2006-Jul-07 Fri 11.89 ### 11.81 11.89 ### ### ###
2006-Jul-06 Thu ### 11.75 ### 11.72 7,070,249 ### 69.7 69.7 0.8
2006-Jul-05 Wed 11.85 ### 11.7 11.7 ### ### 0.8
2006-Jul-04 Tue ### 11.85 ### 11.8 5,738,841 ### 77.8 77.8 0.8
2006-Jul-03 Mon ### ### ### 11.56 7,312,087 0 ### ### 0.8
2006-Jun-30 Fri ### 11.5 ### ### 35.8 35.8 0.0
2006-Jun-28 Wed 11.4 11.45 11.2 11.27 4,135,920 ### 22.7 22.7 ###
2006-Jun-27 Tue 11.42 11.5 11.4 11.43 ### ### ###
2006-Jun-26 Mon 11.45 11.52 ### ### ### ### 0.0
2006-Jun-23 Fri 11.42 11.49 11.42 11.42 2,926,057 33,517,982 72.7 72.7 0.8
2006-Jun-22 Thu 11.46 ### 11.43 11.48 4,057,782 23,190,224 64.3 64.3 0.8
2006-Jun-21 Wed 11.53 11.53 11.4 11.42 26.8 26.8 0.8
2006-Jun-20 Tue ### 11.41 ### ### 40.5 40.5 0.0
2006-Jun-19 Mon ### 11.7 11.43 11.48 3,720,280 ### 33.6 33.6 0.8
2006-Jun-16 Fri 11.73 11.74 11.55 11.71 ### ### ###
2006-Jun-15 Thu 11.44 ### ### 11.51 6,824,082 0 ### ### 0.8
2006-Jun-14 Wed 11.44 11.5 11.24 ### 2,366,343 ### 33.0 33.0 0.0
2006-Jun-13 Tue 11.53 ### 11.44 11.44 ### ### 0.8
2006-Jun-09 Fri 11.48 11.59 11.4 11.59 77.2 77.2 0.8
2006-Jun-08 Thu ### ### 11.22 ### ### ### 0.0
2006-Jun-07 Wed 11.7 11.74 11.56 ### 2,917,929 33,993,872 ### ### 0.0
2006-Jun-06 Tue ### 11.8 11.56 ### ### ### 0.0
2006-Jun-05 Mon ### 11.72 11.56 ### 3,211,753 ### 69.2 69.2 0.0
2006-Jun-02 Fri 11.58 ### 11.46 11.56 ### ### 0.8
2006-Jun-01 Thu 11.4 11.55 11.4 11.49 3,773,472 ### ### ### ###
2006-May-31 Wed 11.48 11.54 ### ### 26.5 26.5 0.0
2006-May-30 Tue ### ### ### 11.48 4,894,057 0 ### ### 0.8
2006-May-29 Mon ### ### ### ### 2,991,471 0 78.3 78.3 0.0
2006-May-26 Fri 11.26 11.26 ### ### 22.0 22.0 0.0
2006-May-25 Thu 11.28 ### 11.22 11.24 7,590,584 42,583,176 38.8 38.8 0.8
2006-May-24 Wed 11.42 11.45 11.22 ### 24.6 24.6 0.0
2006-May-23 Tue 11.4 11.5 ### ### ### ### 0.0
2006-May-22 Mon ### ### ### ### 2,136,449 0 ### ### 0.0
2006-May-19 Fri ### 11.28 ### ### 2,894,820 16,326,784 30.0 30.0 0.0
2006-May-18 Thu ### 11.24 ### ### ### ### 0.0
2006-May-17 Wed ### 11.28 ### 11.24 ### ### 0.8
2006-May-16 Tue ### 11.24 ### ### 79.3 79.3 0.0
2006-May-15 Mon ### ### 10.85 ### 80.0 80.0 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### ### 10.8 10.87 ### ### ###
2006-May-10 Wed ### ### 10.84 ### 2,593,452 ### ### ### 0.0
2006-May-09 Tue 10.8 ### 10.73 10.87 3,743,051 ### 71.2 71.2 ###
2006-May-08 Mon 10.81 ### 10.71 10.72 3,141,948 ### 28.1 28.1 0.8
2006-May-05 Fri ### ### ### 10.8 ### ### ###
2006-May-04 Thu ### 10.71 10.51 10.55 35.3 35.3 ###
2006-May-03 Wed ### ### ### 10.71 4,286,721 0 19.8 19.8 ###
2006-May-02 Tue ### ### ### 10.83 4,222,952 0 84.7 84.7 ###
2006-May-01 Mon ### 10.77 ### 10.72 ### ### 0.8
2006-Apr-28 Fri 10.75 10.88 10.57 10.71 38.5 38.5 ###
2006-Apr-27 Thu 10.85 ### 10.75 10.78 3,568,246 19,179,322 34.6 34.6 0.8
2006-Apr-26 Wed 10.85 ### 10.81 10.84 32.3 32.3 0.8
2006-Apr-24 Mon 10.75 10.77 ### 10.74 ### ### 0.8
2006-Apr-21 Fri ### 10.77 ### 10.72 ### ### 0.8
2006-Apr-20 Thu 10.7 10.72 ### ### 4,170,577 ### ### ### 0.0
2006-Apr-19 Wed ### ### 10.71 10.77 30.3 30.3 ###
2006-Apr-18 Tue ### ### 10.76 10.83 ### ### ###
2006-Apr-13 Thu ### ### 10.81 10.85 ### ### 0.8
2006-Apr-11 Tue ### 11.23 ### 11.21 71.8 71.8 ###
2006-Apr-10 Mon ### ### ### ### 2,422,172 0 80.8 80.8 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu 10.85 ### 10.83 ### 79.0 79.0 0.0
2006-Apr-05 Wed 10.75 10.83 10.71 10.83 71.1 71.1 ###
2006-Apr-04 Tue 10.8 10.84 10.74 10.74 4,597,543 49,607,488 38.1 38.1 0.8
2006-Apr-03 Mon 10.7 10.82 ### 10.8 3,793,985 20,525,458 72.4 72.4 ###
2006-Mar-31 Fri 10.53 10.75 10.51 10.7 8,574,041 91,142,055 ### ### 0.8
2006-Mar-30 Thu 10.57 ### 10.48 10.58 67.9 67.9 0.8
2006-Mar-29 Wed 10.56 ### 10.55 10.56 4,826,028 ### ### ### 0.8
2006-Mar-28 Tue 10.54 ### 10.53 10.56 4,239,975 ### ### ### 0.8
2006-Mar-27 Mon 10.52 10.58 10.44 10.55 3,847,383 ### ### ### ###
2006-Mar-24 Fri 10.51 10.55 ### 10.5 32.4 32.4 0.8
2006-Mar-23 Thu ### 10.53 ### 10.49 76.0 76.0 ###
2006-Mar-22 Wed ### 10.45 10.26 10.44 66.6 66.6 0.7
2006-Mar-21 Tue ### 10.44 ### 10.4 ### ### 0.7
2006-Mar-20 Mon 10.55 10.57 ### 10.45 5,472,645 28,922,928 24.4 24.4 ###
2006-Mar-17 Fri 10.5 10.5 ### ### 3,460,074 18,165,388 ### ### 0.0
2006-Mar-16 Thu 10.55 10.56 10.45 10.48 11,256,244 118,246,843 32.0 32.0 0.7
2006-Mar-15 Wed ### 10.42 ### 10.4 5,656,124 ### ### ### 0.7
2006-Mar-14 Tue 10.56 10.58 10.23 10.28 12.4 12.4 0.7
2006-Mar-13 Mon 10.26 10.49 10.22 10.49 84.5 84.5 ###
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu 9.78 9.87 9.77 9.82 66.8 66.8 ###
2006-Mar-08 Wed 9.86 ### 9.77 9.84 5,546,223 ### 35.0 35.0 0.7
2006-Mar-07 Tue 9.82 ### 9.8 ### 3,644,957 17,860,289 ### ### 0.0
2006-Mar-06 Mon ### ### 9.89 ### ### ### 0.0
2006-Mar-03 Fri 9.81 ### 9.81 ### 4,072,947 ### 76.2 76.2 0.0
2006-Mar-02 Thu 9.75 9.89 ### 9.86 ### ### 0.7
2006-Mar-01 Wed 9.73 9.75 ### ### 3,421,754 16,681,050 35.6 35.6 0.0
2006-Feb-28 Tue 9.75 9.85 ### 9.82 4,216,676 20,767,129 ### ### ###
2006-Feb-27 Mon 9.78 9.78 ### 9.7 25.2 25.2 0.7
2006-Feb-24 Fri ### ### ### 9.73 5,474,449 0 ### ### ###
2006-Feb-23 Thu 9.75 9.85 9.74 9.84 ### ### 0.7
2006-Feb-22 Wed 9.52 9.73 9.5 9.73 5,659,775 ### ### ### ###
2006-Feb-21 Tue ### 9.7 9.49 9.5 16,352,357 ### ### ### 0.7
2006-Feb-20 Mon ### ### 9.85 ### 3,844,328 ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu ### ### ### ### 2,647,159 0 35.4 35.4 0.0
2006-Feb-15 Wed 10.25 10.28 ### ### 3,663,871 ### 30.9 30.9 0.0
2006-Feb-14 Tue ### ### ### 10.2 ### ### 0.7
2006-Feb-13 Mon ### ### ### ### 2,859,775 0 ### ### 0.0
2006-Feb-10 Fri ### ### 10.26 ### ### ### 0.0
2006-Feb-09 Thu 10.29 ### 10.24 ### 65.5 65.5 0.0
2006-Feb-08 Wed ### 10.29 ### 10.2 4,007,758 ### 91.3 91.3 0.7
2006-Feb-07 Tue ### ### ### ### 5,914,625 0 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 27.9 27.9 0.0
2006-Feb-03 Fri ### ### ### ### 8,791,175 0 ### ### 0.0
2006-Feb-02 Thu 10.44 10.45 ### ### ### ### 0.0
2006-Feb-01 Wed 10.5 10.5 ### 10.43 ### ### 0.7
2006-Jan-31 Tue 10.43 10.48 ### 10.45 ### ### ###
2006-Jan-30 Mon 10.43 10.46 ### ### 5,404,725 ### ### ### 0.0
2006-Jan-27 Fri ### 10.56 ### 10.47 5,669,956 ### ### ### 0.7
2006-Jan-25 Wed 10.29 10.45 10.28 ### ### ### 0.0
2006-Jan-24 Tue ### 10.45 10.26 10.29 ### ### ###
2006-Jan-23 Mon 10.4 10.48 10.22 10.43 3,567,178 ### ### ### 0.7
2006-Jan-20 Fri ### ### ### 10.53 77.6 77.6 0.8
2006-Jan-19 Thu 10.44 10.44 ### ### 5,318,422 ### 24.6 24.6 0.0
2006-Jan-18 Wed 10.76 10.76 10.42 10.45 6,289,548 ### 20.1 20.1 ###
2006-Jan-17 Tue 10.73 10.86 10.73 10.76 3,251,841 35,103,623 ### ### 0.8
2006-Jan-16 Mon 10.74 10.79 ### 10.77 2,979,055 ### 71.6 71.6 ###
2006-Jan-13 Fri 10.7 10.81 10.7 10.77 ### ### ###
2006-Jan-12 Thu 10.7 10.82 10.7 10.77 ### ### ###
2006-Jan-11 Wed ### 10.76 ### 10.73 71.9 71.9 ###
2006-Jan-10 Tue ### ### 10.57 ### 74.4 74.4 0.0
2006-Jan-09 Mon ### ### 10.56 ### 2,390,249 ### 27.8 27.8 0.0
2006-Jan-06 Fri 10.51 ### 10.46 10.57 ### ### 0.8
2006-Jan-05 Thu 10.43 10.52 ### 10.52 3,731,525 19,627,821 ### ### ###
2006-Jan-04 Wed 10.24 10.45 10.21 10.42 80.4 80.4 0.7
2006-Jan-03 Tue 10.2 10.23 ### 10.2 771,378 ### 64.3 64.3 0.7
2005-Dec-30 Fri 10.2 10.23 ### 10.21 851,328 4,354,542 ### ### ###
2005-Dec-29 Thu 10.2 10.24 ### 10.2 ### ### 0.7
2005-Dec-28 Wed 10.2 10.2 ### 10.2 ### ### 0.7
2005-Dec-27 Tue ### ### ### ### ### ### 0.0
2005-Dec-23 Fri ### ### ### ### ### ### 0.0
2005-Dec-22 Thu ### ### ### ### 1,630,787 0 68.9 68.9 0.0
2005-Dec-21 Wed ### ### ### ### 69.4 69.4 0.0
2005-Dec-20 Tue ### ### ### ### 3,170,782 0 30.3 30.3 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 1,648,823 0 ### ### 0.0
2005-Dec-15 Thu ### ### ### ### 4,316,326 0 ### ### 0.0
2005-Dec-14 Wed ### ### ### ### 3,262,620 0 ### ### 0.0
2005-Dec-13 Tue ### ### ### ### 78.9 78.9 0.0
2005-Dec-12 Mon 9.83 ### 9.83 ### 1,979,723 ### ### ### 0.0
2005-Dec-09 Fri 9.76 9.84 9.72 9.84 2,053,672 ### ### ### 0.7
2005-Dec-08 Thu 9.85 ### 9.76 9.79 2,901,474 ### ### ### ###
2005-Dec-07 Wed ### ### ### ### 20.1 20.1 0.0
2005-Dec-06 Tue ### ### ### ### 76.1 76.1 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### 9.85 ### ### ### 0.0
2005-Dec-01 Thu ### ### 9.84 ### 3,333,922 ### ### ### 0.0
2005-Nov-30 Wed ### ### ### ### 34.3 34.3 0.0
2005-Nov-29 Tue ### ### ### ### 2,631,350 0 ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 67.4 67.4 0.0
2005-Nov-25 Fri ### ### ### ### 5,121,943 0 76.2 76.2 0.0
2005-Nov-24 Thu ### ### ### ### 71.2 71.2 0.0
2005-Nov-23 Wed ### ### ### ### ### ### 0.0
2005-Nov-22 Tue ### ### ### ### 3,715,279 0 31.5 31.5 0.0
2005-Nov-21 Mon ### ### ### ### 2,179,885 0 30.7 30.7 0.0
2005-Nov-18 Fri ### ### ### ### 2,608,189 0 28.7 28.7 0.0
2005-Nov-17 Thu ### ### ### ### 2,189,552 0 71.6 71.6 0.0
2005-Nov-16 Wed ### ### ### ### ### ### 0.0
2005-Nov-15 Tue ### ### ### ### 31.5 31.5 0.0
2005-Nov-14 Mon ### ### ### ### 1,850,250 0 71.3 71.3 0.0
2005-Nov-11 Fri 9.84 ### 9.82 ### 1,992,882 9,785,050 81.2 81.2 0.0
2005-Nov-10 Thu 9.89 ### 9.78 9.83 28.5 28.5 0.7
2005-Nov-09 Wed ### ### ### ### 2,573,855 0 ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 71.1 71.1 0.0
2005-Nov-07 Mon 10.23 10.23 ### ### ### ### 0.0
2005-Nov-04 Fri ### 10.21 ### 10.2 3,084,553 15,746,643 75.3 75.3 0.7
2005-Nov-03 Thu ### ### ### ### 3,795,057 0 87.1 87.1 0.0
2005-Nov-02 Wed ### ### 9.88 9.89 4,056,881 ### ### ### ###
2005-Nov-01 Tue ### ### ### ### 987,352 0 26.0 26.0 0.0
2005-Oct-31 Mon 9.89 ### 9.89 ### 1,975,680 ### 76.5 76.5 0.0
2005-Oct-28 Fri ### ### 9.82 9.82 4,387,954 21,544,854 ### ### ###
2005-Oct-27 Thu ### ### 9.88 9.89 2,261,055 ### ### ### ###
2005-Oct-26 Wed 9.81 ### 9.79 ### 78.5 78.5 0.0
2005-Oct-25 Tue ### 9.86 ### 9.79 4,693,145 ### 82.0 82.0 ###
2005-Oct-24 Mon 9.56 ### 9.52 9.58 3,434,881 ### 71.9 71.9 0.7
2005-Oct-21 Fri ### ### 9.55 ### 3,942,444 18,825,170 ### ### 0.0
2005-Oct-20 Thu 9.7 9.73 ### ### ### ### 0.0
2005-Oct-19 Wed 9.74 9.78 ### ### 3,538,754 ### 42.3 42.3 0.0
2005-Oct-18 Tue 9.79 9.79 ### 9.74 31.1 31.1 0.7
2005-Oct-17 Mon 9.71 9.78 ### 9.74 ### ### 0.7
2005-Oct-14 Fri 9.82 9.89 9.82 9.82 2,085,240 20,550,040 73.6 73.6 ###
2005-Oct-13 Thu ### ### 9.75 9.82 6,016,086 ### ### ### ###
2005-Oct-12 Wed ### ### ### ### ### ### 0.0
2005-Oct-11 Tue ### ### ### ### 1,644,377 0 72.8 72.8 0.0
2005-Oct-10 Mon ### ### ### ### 72.7 72.7 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### 46.3 46.3 0.0
2005-Oct-05 Wed ### 10.2 ### ### 5,935,381 30,270,443 43.0 43.0 0.0
2005-Oct-04 Tue 10.22 10.25 ### 10.22 3,789,644 19,421,925 71.7 71.7 0.7
2005-Oct-03 Mon 10.2 10.25 ### 10.22 69.7 69.7 0.7
2005-Sep-30 Fri 10.25 ### 10.23 10.26 5,909,378 ### 68.0 68.0 0.7
2005-Sep-29 Thu 10.25 10.29 10.22 10.26 3,318,543 34,031,658 64.7 64.7 0.7
2005-Sep-28 Wed ### ### 10.24 10.25 3,397,270 17,394,022 ### ### 0.7
2005-Sep-27 Tue ### ### 10.24 ### ### ### 0.0
2005-Sep-26 Mon ### ### ### ### 81.9 81.9 0.0
2005-Sep-23 Fri 10.2 10.28 ### ### 26.3 26.3 0.0
2005-Sep-22 Thu 10.22 ### 10.2 10.2 ### ### 0.7
2005-Sep-21 Wed 10.24 ### 10.2 10.26 69.6 69.6 0.7
2005-Sep-20 Tue 10.23 10.4 ### ### 2,589,877 ### 78.7 78.7 0.0
2005-Sep-19 Mon ### ### ### 10.23 1,846,755 0 ### ### ###
2005-Sep-16 Fri 10.25 10.29 ### 10.29 4,761,522 ### ### ### ###
2005-Sep-15 Thu ### 10.22 ### 10.22 73.3 73.3 0.7
2005-Sep-14 Wed ### ### ### ### 3,405,425 0 67.4 67.4 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 1,375,472 0 ### ### 0.0
2005-Sep-09 Fri 9.88 ### 9.86 ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 1,565,929 0 23.5 23.5 0.0
2005-Sep-07 Wed ### ### ### ### 75.2 75.2 0.0
2005-Sep-06 Tue 9.85 ### 9.85 ### 79.6 79.6 0.0
2005-Sep-05 Mon ### ### 9.85 9.88 2,712,077 13,356,979 ### ### 0.7
2005-Sep-02 Fri ### ### ### ### ### ### 0.0
2005-Sep-01 Thu ### 10.41 ### ### 11,024,159 57,380,747 93.0 93.0 0.0
2005-Aug-31 Wed 9.83 9.89 9.77 9.89 ### ### ###
2005-Aug-30 Tue 9.72 9.85 9.72 9.85 81.5 81.5 ###
2005-Aug-29 Mon 9.8 9.84 ### ### ### ### 0.0
2005-Aug-26 Fri ### ### 9.8 9.84 10,244,689 50,198,976 ### ### 0.7
2005-Aug-25 Thu 9.7 ### ### ### 7,744,552 0 ### ### 0.0
2005-Aug-24 Wed 9.76 9.76 ### 9.75 38.0 38.0 ###
2005-Aug-23 Tue ### 9.8 ### 9.78 82.9 82.9 0.7
2005-Aug-22 Mon 9.52 ### 9.5 ### 4,088,885 ### ### ### 0.0
2005-Aug-19 Fri 9.5 9.59 9.46 9.58 ### ### 0.7
2005-Aug-18 Thu ### ### 9.5 9.5 27.8 27.8 0.7
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue 9.75 9.86 ### 9.75 5,883,227 ### 65.7 65.7 ###
2005-Aug-15 Mon 9.84 9.88 9.79 9.85 1,509,747 ### ### ### ###
2005-Aug-12 Fri 9.81 9.85 9.77 9.83 70.0 70.0 0.7
2005-Aug-11 Thu 9.78 9.88 9.78 9.86 2,256,153 22,177,983 71.7 71.7 0.7
2005-Aug-10 Wed 9.86 9.86 9.78 9.84 32.6 32.6 0.7
2005-Aug-09 Tue 9.78 9.85 9.73 9.85 4,336,452 ### 76.3 76.3 ###
2005-Aug-08 Mon 9.81 9.81 9.71 9.75 2,805,889 27,385,476 ### ### ###
2005-Aug-05 Fri 9.75 9.88 9.73 9.83 ### ### 0.7
2005-Aug-04 Thu ### 9.75 9.56 9.7 7,187,055 ### ### ### 0.7
2005-Aug-03 Wed 9.4 9.54 9.4 9.51 80.8 80.8 ###
2005-Aug-02 Tue ### 9.44 ### 9.4 3,918,484 18,495,244 ### ### ###
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri 9.4 9.47 ### 9.43 5,612,384 ### 67.7 67.7 ###
2005-Jul-28 Thu 9.5 9.5 ### ### 3,610,023 ### 25.4 25.4 0.0
2005-Jul-27 Wed 9.48 9.5 9.43 9.5 69.3 69.3 0.7
2005-Jul-26 Tue 9.5 9.55 9.46 9.51 2,422,171 ### ### ### ###
2005-Jul-25 Mon 9.57 ### 9.5 9.54 2,244,550 ### 28.9 28.9 ###
2005-Jul-22 Fri ### ### 9.49 ### 5,124,849 ### 62.9 62.9 0.0
2005-Jul-21 Thu 9.53 ### 9.53 ### ### ### 0.0
2005-Jul-20 Wed ### 9.51 ### 9.5 80.3 80.3 0.7
2005-Jul-19 Tue 9.24 ### 9.23 ### ### ### 0.0
2005-Jul-18 Mon ### 9.25 ### 9.24 2,479,759 11,468,885 ### ### ###
2005-Jul-15 Fri 9.2 9.22 ### ### ### ### 0.0
2005-Jul-14 Thu 9.24 9.24 9.21 9.24 2,784,429 25,686,357 67.1 67.1 ###
2005-Jul-13 Wed 9.26 9.27 ### 9.21 29.2 29.2 0.7
2005-Jul-12 Tue 9.27 9.27 9.21 9.24 32.9 32.9 ###
2005-Jul-11 Mon 9.27 9.28 9.22 9.27 5,366,756 ### ### ### 0.7
2005-Jul-08 Fri ### ### ### ### 5,724,523 0 89.0 89.0 0.0
2005-Jul-07 Thu ### ### ### ### 22.9 22.9 0.0
2005-Jul-06 Wed 9.2 9.23 ### ### 4,719,842 21,782,070 24.8 24.8 0.0
2005-Jul-05 Tue 9.21 9.23 ### 9.2 ### ### 0.7
2005-Jul-04 Mon 9.2 9.24 ### 9.21 3,143,975 ### 70.9 70.9 0.7
2005-Jul-01 Fri ### 9.23 ### 9.2 62.3 62.3 0.7
2005-Jun-30 Thu ### 9.29 ### 9.26 66.9 66.9 ###
2005-Jun-29 Wed ### ### ### 9.21 4,967,526 0 ### ### 0.7
2005-Jun-28 Tue 9.2 ### 9.2 9.29 4,633,080 ### ### ### ###
2005-Jun-27 Mon 9.21 9.25 9.2 9.21 5,207,923 48,043,089 ### ### 0.7
2005-Jun-24 Fri 9.23 ### 9.22 9.27 ### ### 0.7
2005-Jun-23 Thu 9.26 ### 9.25 9.29 5,820,173 ### ### ### ###
2005-Jun-22 Wed 9.4 9.45 9.28 ### 32.9 32.9 0.0
2005-Jun-21 Tue 9.5 9.53 9.4 9.45 4,372,875 ### ### ### 0.7
2005-Jun-20 Mon 9.54 9.57 9.51 9.53 3,546,970 ### 40.2 40.2 ###
2005-Jun-17 Fri 9.52 ### 9.52 9.58 4,948,120 23,553,051 ### ### 0.7
2005-Jun-16 Thu 9.45 ### 9.45 9.54 6,692,387 31,621,528 ### ### ###
2005-Jun-15 Wed 9.42 9.45 ### 9.44 ### ### 0.7
2005-Jun-14 Tue 9.42 9.43 ### 9.42 71.0 71.0 0.7
2005-Jun-10 Fri 9.49 9.52 9.44 9.48 4,919,124 ### ### ### 0.7
2005-Jun-09 Thu 9.55 9.58 9.45 9.53 6,573,673 ### 34.5 34.5 ###
2005-Jun-08 Wed 9.43 ### 9.4 ### 81.8 81.8 0.0
2005-Jun-07 Tue 9.46 9.55 9.45 9.48 72.8 72.8 0.7
2005-Jun-06 Mon ### 9.55 ### 9.52 ### ### ###
2005-Jun-03 Fri ### 9.47 ### 9.45 ### ### 0.7
2005-Jun-02 Thu 9.27 ### 9.25 ### 5,892,840 27,254,385 76.0 76.0 0.0
2005-Jun-01 Wed ### 9.29 ### 9.22 4,413,072 ### ### ### 0.7
2005-May-31 Tue ### ### ### ### 6,556,622 0 15.3 15.3 0.0
2005-May-30 Mon ### ### 9.21 ### 2,374,788 ### 71.4 71.4 0.0
2005-May-27 Fri 9.2 ### ### ### 78.5 78.5 0.0
2005-May-26 Thu ### ### ### 9.26 7,065,281 0 ### ### ###
2005-May-25 Wed 9.25 9.26 ### 9.21 8,735,789 ### 32.7 32.7 0.7
2005-May-24 Tue ### 9.4 9.23 9.27 20.9 20.9 0.7
2005-May-23 Mon ### 9.42 9.24 ### 74.2 74.2 0.0
2005-May-20 Fri ### 9.23 ### ### 30.3 30.3 0.0
2005-May-19 Thu 9 ### ### ### ### ### 0.0
2005-May-18 Wed 8.75 8.88 ### 8.87 4,480,671 19,894,179 79.5 79.5 ###
2005-May-17 Tue 8.85 8.85 8.59 8.72 ### ### 0.6
2005-May-16 Mon 8.83 ### 8.73 8.8 1,304,372 5,693,583 ### ### 0.6
2005-May-13 Fri 8.85 8.85 8.71 8.8 28.6 28.6 0.6
2005-May-12 Thu 8.85 ### 8.73 ### 4,400,425 19,207,855 74.8 74.8 0.0
2005-May-11 Wed 8.8 ### 8.72 8.81 ### ### ###
2005-May-10 Tue 8.59 8.72 8.59 ### 81.1 81.1 0.0
2005-May-09 Mon ### ### 8.53 8.54 3,388,453 14,451,752 ### ### ###
2005-May-06 Fri 8.5 ### 8.48 8.59 4,020,227 ### ### ### ###
2005-May-05 Thu 8.5 8.51 8.2 8.5 5,969,755 ### ### ### 0.6
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue 8.74 8.77 8.54 ### 3,915,624 33,889,725 ### ### 0.0
2005-May-02 Mon ### ### ### ### 4,121,674 0 77.5 77.5 0.0
2005-Apr-29 Fri ### ### 8.51 8.56 31.1 31.1 ###
2005-Apr-28 Thu ### 8.71 ### ### 75.9 75.9 0.0
2005-Apr-27 Wed ### ### 8.52 ### ### ### 0.0
2005-Apr-26 Tue 8.82 8.82 8.58 ### 5,034,485 ### 26.9 26.9 0.0
2005-Apr-22 Fri 8.82 8.84 8.72 8.74 28.1 28.1 0.6
2005-Apr-21 Thu 8.75 8.78 ### 8.78 ### ### 0.6
2005-Apr-20 Wed 9 ### 8.83 ### 25.5 25.5 0.0
2005-Apr-19 Tue ### ### 8.85 ### 58.8 58.8 0.0
2005-Apr-18 Mon 8.85 8.88 8.8 8.84 45.9 45.9 ###
2005-Apr-15 Fri ### ### ### 9 5,022,872 0 44.4 44.4 0.6
2005-Apr-14 Thu ### ### ### ### 3,480,759 0 ### ### 0.0
2005-Apr-13 Wed 9.25 9.28 ### 9.22 4,752,986 22,053,855 38.8 38.8 0.7
2005-Apr-12 Tue ### 9.24 ### 9.21 ### ### 0.7
2005-Apr-11 Mon 9.25 9.27 ### ### 5,578,725 ### 25.7 25.7 0.0
2005-Apr-08 Fri 9.47 9.49 ### 9.42 ### ### 0.7
2005-Apr-07 Thu 9.49 9.53 9.45 9.46 2,881,852 27,348,775 ### ### 0.7
2005-Apr-06 Wed 9.49 9.54 9.4 9.45 4,014,720 ### 37.4 37.4 0.7
2005-Apr-05 Tue ### 9.43 9.29 9.43 83.9 83.9 ###
2005-Apr-04 Mon 9.29 ### 9.28 ### ### ### 0.0
2005-Apr-01 Fri 9.41 9.45 9.29 ### 4,759,289 ### 26.1 26.1 0.0
2005-Mar-31 Thu 9.51 9.54 9.4 9.41 21.9 21.9 0.7
2005-Mar-30 Wed ### ### 9.51 9.55 3,322,928 15,800,522 49.3 49.3 0.7
2005-Mar-29 Tue 9.74 9.84 ### ### 1,766,271 8,690,053 ### ### 0.0
2005-Mar-24 Thu 9.73 9.8 ### 9.7 ### ### 0.7
2005-Mar-23 Wed 9.76 9.79 9.72 9.75 3,407,350 ### ### ### ###
2005-Mar-22 Tue 9.85 9.88 9.76 9.85 76.4 76.4 ###
2005-Mar-21 Mon 9.81 9.85 9.74 9.85 4,564,882 ### ### ### ###
2005-Mar-18 Fri 9.75 9.81 9.7 9.71 8,478,280 82,705,621 ### ### ###
2005-Mar-17 Thu 9.79 9.79 ### ### ### ### 0.0
2005-Mar-16 Wed 9.89 9.89 9.78 9.85 5,978,154 58,795,144 30.9 30.9 ###
2005-Mar-15 Tue 9.85 ### 9.78 ### 75.4 75.4 0.0
2005-Mar-14 Mon ### 9.84 ### 9.84 3,608,356 ### ### ### 0.7
2005-Mar-11 Fri ### ### 9.53 ### 4,602,072 21,928,873 26.3 26.3 0.0
2005-Mar-10 Thu ### 9.7 9.55 ### 34.0 34.0 0.0
2005-Mar-09 Wed 9.71 9.78 ### 9.74 72.1 72.1 0.7
2005-Mar-08 Tue ### 9.75 9.57 9.71 72.9 72.9 ###
2005-Mar-07 Mon 9.51 ### 9.51 ### ### ### 0.0
2005-Mar-04 Fri 9.48 9.54 9.44 9.47 3,321,127 ### ### ### ###
2005-Mar-03 Thu 9.58 9.58 9.46 9.49 26.5 26.5 0.7
2005-Mar-02 Wed ### ### 9.5 9.58 3,439,988 16,339,943 ### ### 0.7
2005-Mar-01 Tue 9.5 9.55 9.47 9.54 ### ### ###
2005-Feb-28 Mon ### 9.55 ### 9.55 5,522,158 ### ### ### 0.7
2005-Feb-25 Fri ### 9.41 ### ### 15,523,381 ### ### ### 0.0
2005-Feb-24 Thu ### 9.41 ### 9.41 3,800,750 17,882,528 89.1 89.1 0.7
2005-Feb-23 Wed 9.29 ### ### 9.2 4,285,148 0 ### ### 0.7
2005-Feb-22 Tue 9.45 9.47 ### ### ### ### 0.0
2005-Feb-21 Mon 9.44 9.5 ### 9.45 ### ### 0.7
2005-Feb-18 Fri 9.26 9.44 9.26 9.44 3,622,856 ### 86.1 86.1 0.7
2005-Feb-17 Thu ### ### ### 9.29 ### ### ###
2005-Feb-16 Wed ### ### ### ### 30.5 30.5 0.0
2005-Feb-15 Tue 9.2 9.24 ### ### 5,613,653 25,935,076 ### ### 0.0
2005-Feb-14 Mon ### ### ### 9.22 6,274,425 0 28.7 28.7 0.7
2005-Feb-11 Fri 9.26 ### 9.24 ### ### ### 0.0
2005-Feb-10 Thu ### ### 9.25 9.29 32.5 32.5 ###
2005-Feb-09 Wed 9.47 9.47 ### ### 4,305,449 ### ### ### 0.0
2005-Feb-08 Tue 9.46 9.48 9.4 9.47 ### ### ###
2005-Feb-07 Mon 9.56 ### 9.45 9.5 33.2 33.2 0.7
2005-Feb-04 Fri 9.53 ### 9.52 9.55 10,324,446 ### ### ### 0.7
2005-Feb-03 Thu ### 9.57 ### 9.49 ### ### 0.7
2005-Feb-02 Wed ### ### 9.28 ### ### ### 0.0
2005-Feb-01 Tue 9.27 ### 9.27 ### 3,810,487 ### ### ### 0.0
2005-Jan-31 Mon ### ### 9.25 9.28 30.6 30.6 0.7
2005-Jan-28 Fri 9.4 9.45 ### 9.4 70.0 70.0 ###
2005-Jan-27 Thu 9.25 9.4 9.22 9.4 ### ### ###
2005-Jan-25 Tue ### ### ### 9.2 5,821,385 0 80.6 80.6 0.7
2005-Jan-24 Mon 9.21 9.21 ### ### 29.9 29.9 0.0
2005-Jan-21 Fri ### ### 9.21 9.23 ### ### ###
2005-Jan-20 Thu 9.22 ### ### ### 80.5 80.5 0.0
2005-Jan-19 Wed ### 9.43 9.28 ### ### ### 0.0
2005-Jan-18 Tue ### 9.49 ### ### ### ### 0.0
2005-Jan-17 Mon 9.49 9.54 ### ### ### ### 0.0
2005-Jan-14 Fri 9.4 9.52 ### 9.48 7,018,057 33,405,951 78.8 78.8 0.7
2005-Jan-13 Thu 9.48 9.52 9.41 9.45 30.4 30.4 0.7
2005-Jan-12 Wed 9.55 9.59 9.49 9.49 ### ### 0.7
2005-Jan-11 Tue 9.74 9.76 ### ### ### ### 0.0
2005-Jan-10 Mon 9.76 9.77 9.72 9.74 2,078,852 ### 28.0 28.0 0.7
2005-Jan-07 Fri 9.74 9.8 ### 9.77 2,303,288 ### 65.4 65.4 0.7
2005-Jan-06 Thu 9.56 9.7 9.53 9.7 2,557,020 24,585,747 81.6 81.6 0.7
2005-Jan-05 Wed 9.7 9.7 9.53 9.56 4,222,045 ### ### ### 0.7
2005-Jan-04 Tue 9.81 9.85 9.74 9.75 26.4 26.4 ###
2004-Dec-31 Fri 9.81 9.87 9.8 9.86 ### ### 0.7
2004-Dec-30 Thu 9.8 9.87 9.77 9.85 846,957 ### 73.9 73.9 ###
2004-Dec-29 Wed 9.74 9.8 9.73 9.8 77.3 77.3 0.7
2004-Dec-24 Fri 9.73 9.75 ### 9.73 ### ### ###
2004-Dec-23 Thu 9.83 9.83 9.71 9.73 23.9 23.9 ###
2004-Dec-22 Wed ### ### 9.83 9.87 3,431,978 16,868,171 30.1 30.1 ###
2004-Dec-21 Tue 9.86 ### 9.85 ### 75.4 75.4 0.0
2004-Dec-20 Mon ### ### 9.84 9.87 ### ### ###
2004-Dec-17 Fri 9.84 ### 9.84 ### 4,236,171 ### 75.3 75.3 0.0
2004-Dec-16 Thu ### 9.84 ### 9.83 ### ### 0.7
2004-Dec-15 Wed 9.5 ### 9.48 ### 79.0 79.0 0.0
2004-Dec-14 Tue 9.57 9.59 9.43 9.5 30.6 30.6 0.7
2004-Dec-13 Mon 9.55 ### 9.43 9.47 2,559,678 12,068,881 32.3 32.3 ###
2004-Dec-10 Fri ### ### 9.53 9.56 ### ### 0.7
2004-Dec-09 Thu ### ### 9.52 ### 3,642,449 17,338,057 35.1 35.1 0.0
2004-Dec-08 Wed 9.84 ### ### ### 34.1 34.1 0.0
2004-Dec-07 Tue ### ### 9.86 ### 4,208,942 20,750,084 38.3 38.3 0.0
2004-Dec-06 Mon 9.86 ### 9.86 ### 85.3 85.3 0.0
2004-Dec-03 Fri 9.8 ### 9.8 ### 1,645,777 ### ### ### 0.0
2004-Dec-02 Thu 9.86 ### 9.79 9.79 27.8 27.8 ###
2004-Dec-01 Wed ### ### 9.78 9.78 25.4 25.4 0.7
2004-Nov-30 Tue ### ### 9.85 ### 37.4 37.4 0.0
2004-Nov-29 Mon ### ### ### ### 3,650,078 0 81.4 81.4 0.0
2004-Nov-26 Fri ### ### 9.89 ### 5,153,923 25,486,149 ### ### 0.0
2004-Nov-25 Thu 9.84 ### 9.84 ### 3,675,453 18,083,228 ### ### 0.0
2004-Nov-24 Wed 9.82 ### 9.78 ### ### ### 0.0
2004-Nov-23 Tue 9.79 9.8 9.72 9.77 30.2 30.2 0.7
2004-Nov-22 Mon 9.85 9.85 9.75 9.79 3,499,181 34,291,973 38.8 38.8 ###
2004-Nov-19 Fri 9.82 9.88 9.73 9.83 ### ### 0.7
2004-Nov-18 Thu ### ### 9.73 9.82 1,972,448 9,595,959 ### ### ###
2004-Nov-17 Wed ### ### 9.87 ### ### ### 0.0
2004-Nov-16 Tue ### ### 9.84 ### ### ### 0.0
2004-Nov-15 Mon 9.85 ### 9.84 ### 1,498,243 7,371,355 75.6 75.6 0.0
2004-Nov-12 Fri 9.85 9.89 9.85 9.89 1,464,478 ### 68.2 68.2 ###
2004-Nov-11 Thu 9.8 ### 9.79 9.86 ### ### 0.7
2004-Nov-10 Wed ### 9.79 ### 9.76 1,675,242 ### 75.4 75.4 0.7
2004-Nov-09 Tue ### ### ### ### 74.2 74.2 0.0
2004-Nov-08 Mon 9.72 9.74 ### ### 2,378,520 ### ### ### 0.0
2004-Nov-05 Fri 9.76 9.78 ### 9.75 ### ### ###
2004-Nov-04 Thu ### 9.8 ### 9.73 75.0 75.0 ###
2004-Nov-03 Wed 9.57 ### 9.53 ### 72.1 72.1 0.0
2004-Nov-02 Tue ### ### 9.5 9.53 1,276,623 6,063,959 26.2 26.2 ###
2004-Nov-01 Mon 9.54 ### 9.54 ### 2,569,657 ### ### ### 0.0
2004-Oct-29 Fri ### 9.55 ### 9.54 4,563,840 ### ### ### ###
2004-Oct-28 Thu ### 9.44 ### 9.41 2,550,973 ### ### ### 0.7
2004-Oct-27 Wed ### ### 9.26 ### 2,325,559 ### 70.0 70.0 0.0
2004-Oct-26 Tue 9.21 ### 9.21 ### 3,857,574 17,764,128 77.9 77.9 0.0
2004-Oct-25 Mon ### ### 9.22 9.27 ### ### 0.7
2004-Oct-22 Fri 9.28 ### 9.2 ### 2,411,341 ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 2,370,280 0 ### ### 0.0
2004-Oct-20 Wed 9.22 ### 9.22 ### 3,968,144 18,293,143 ### ### 0.0
2004-Oct-19 Tue ### 9.2 ### 9.2 2,651,070 12,194,921 71.2 71.2 0.7
2004-Oct-18 Mon 9.2 9.24 ### 9.2 70.6 70.6 0.7
2004-Oct-15 Fri ### 9.27 ### 9.23 2,380,658 11,034,349 67.5 67.5 ###
2004-Oct-14 Thu 9.28 9.29 ### 9.24 35.2 35.2 ###
2004-Oct-13 Wed ### ### 9.26 ### 2,491,143 ### 25.2 25.2 0.0
2004-Oct-12 Tue 9.24 ### 9.24 ### ### ### 0.0
2004-Oct-11 Mon 9.22 9.27 9.2 9.27 73.7 73.7 0.7
2004-Oct-08 Fri ### ### 9.27 ### 2,236,741 ### ### ### 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### 9.44 ### ### 2,243,773 ### 30.9 30.9 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon 9.28 ### 9.28 ### 1,234,470 5,727,940 ### ### 0.0
2004-Oct-01 Fri ### ### 9.25 9.28 ### ### 0.7
2004-Sep-30 Thu ### ### ### ### 3,006,987 0 30.3 30.3 0.0
2004-Sep-29 Wed 9.22 ### 9.2 ### 2,999,973 13,799,875 ### ### 0.0
2004-Sep-28 Tue 9.2 9.27 ### 9.26 1,469,972 6,813,320 73.6 73.6 ###
2004-Sep-27 Mon ### ### ### 9.24 2,781,227 0 28.4 28.4 ###
2004-Sep-24 Fri ### ### ### ### 86.9 86.9 0.0
2004-Sep-23 Thu 9.24 9.28 ### ### 23.8 23.8 0.0
2004-Sep-22 Wed ### ### 9.22 ### 29.1 29.1 0.0
2004-Sep-21 Tue ### 9.5 ### 9.47 2,522,059 11,979,780 ### ### ###
2004-Sep-20 Mon 9.28 9.41 9.25 9.27 ### ### 0.7
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu 9.4 9.45 ### ### 23.6 23.6 0.0
2004-Sep-15 Wed 9.55 9.56 9.42 9.47 ### ### ###
2004-Sep-14 Tue 9.49 9.59 9.49 9.58 76.3 76.3 0.7
2004-Sep-13 Mon 9.44 9.48 ### 9.46 ### ### 0.7
2004-Sep-10 Fri ### 9.5 ### 9.46 ### ### 0.7
2004-Sep-09 Thu ### ### ### ### 4,548,172 0 87.5 87.5 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 4,165,779 0 73.9 73.9 0.0
2004-Sep-06 Mon ### ### ### ### 2,011,354 0 ### ### 0.0
2004-Sep-03 Fri 9 ### ### 9 3,890,443 0 ### ### 0.6
2004-Sep-02 Thu ### ### ### 9 3,458,022 0 32.9 32.9 0.6
2004-Sep-01 Wed 9 ### 9 ### 71.1 71.1 0.0
2004-Aug-31 Tue ### ### ### ### ### ### 0.0
2004-Aug-30 Mon ### ### ### ### 2,309,788 0 ### ### 0.0
2004-Aug-27 Fri 8.89 ### 8.89 ### 9,798,943 ### ### ### 0.0
2004-Aug-26 Thu 8.84 8.89 8.83 8.89 ### ### ###
2004-Aug-25 Wed 8.78 8.85 8.75 8.83 2,505,921 ### 73.1 73.1 ###
2004-Aug-24 Tue 8.8 8.87 8.78 8.8 2,661,447 ### ### ### 0.6
2004-Aug-23 Mon 8.81 8.87 8.8 8.82 ### ### ###
2004-Aug-20 Fri 8.77 8.87 8.77 8.85 74.0 74.0 0.6
2004-Aug-19 Thu 8.89 ### 8.86 8.86 2,252,270 9,977,556 ### ### 0.6
2004-Aug-18 Wed 8.82 8.89 8.82 8.87 2,255,244 19,970,185 79.0 79.0 ###
2004-Aug-17 Tue 8.77 8.83 8.73 8.8 2,717,246 ### 75.3 75.3 0.6
2004-Aug-16 Mon 8.77 8.82 8.72 8.77 1,520,648 13,336,082 78.3 78.3 ###
2004-Aug-13 Fri 8.75 8.85 8.71 8.77 2,578,371 ### ### ### ###
2004-Aug-12 Thu ### ### 8.78 8.8 ### ### 0.6
2004-Aug-11 Wed 9 ### ### 9 71.4 71.4 0.6
2004-Aug-10 Tue ### ### ### ### 2,024,357 0 79.6 79.6 0.0
2004-Aug-09 Mon ### ### ### ### 75.5 75.5 0.0
2004-Aug-06 Fri ### ### ### ### 1,786,725 0 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 75.8 75.8 0.0
2004-Aug-04 Wed ### ### ### ### 2,486,672 0 ### ### 0.0
2004-Aug-03 Tue ### 9 8.88 ### 2,928,820 26,183,650 ### ### 0.0
2004-Aug-02 Mon 8.85 ### 8.85 ### 74.5 74.5 0.0
2004-Jul-30 Fri ### 9 8.88 8.89 3,811,677 ### ### ### ###
2004-Jul-29 Thu ### ### 8.8 ### 2,860,957 ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### 3,413,555 0 71.4 71.4 0.0
2004-Jul-27 Tue ### ### ### ### 25.6 25.6 0.0
2004-Jul-26 Mon ### ### ### ### 2,443,748 0 ### ### 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 74.7 74.7 0.0
2004-Jul-21 Wed ### ### ### ### 5,551,078 0 ### ### 0.0
2004-Jul-20 Tue 8.81 ### 8.8 8.88 3,340,875 14,699,850 82.2 82.2 0.6
2004-Jul-19 Mon 8.88 8.89 8.83 8.85 720,820 ### ### ### 0.6
2004-Jul-16 Fri ### ### 8.82 8.89 ### ### ###
2004-Jul-15 Thu ### 9 8.89 8.89 ### ### ###
2004-Jul-14 Wed 8.84 ### 8.73 ### ### ### 0.0
2004-Jul-13 Tue 8.73 8.88 8.73 8.85 85.0 85.0 0.6
2004-Jul-12 Mon ### 8.74 ### 8.71 76.9 76.9 0.6
2004-Jul-09 Fri 8.71 8.71 ### ### 29.1 29.1 0.0
2004-Jul-08 Thu 8.75 8.76 ### 8.73 25.9 25.9 ###
2004-Jul-07 Wed 8.72 8.8 8.71 8.8 ### ### 0.6
2004-Jul-06 Tue ### 8.74 ### 8.72 74.3 74.3 0.6
2004-Jul-05 Mon 8.55 ### 8.5 ### ### ### 0.0
2004-Jul-02 Fri 8.59 ### 8.52 ### 68.3 68.3 0.0
2004-Jul-01 Thu 8.57 ### 8.5 ### 2,929,170 12,448,972 ### ### 0.0
2004-Jun-30 Wed 8.55 8.59 8.51 8.59 ### ### ###
2004-Jun-29 Tue 8.54 ### 8.54 8.59 ### ### ###
2004-Jun-28 Mon 8.51 8.54 8.5 8.52 1,895,921 16,153,246 ### ### 0.6
2004-Jun-25 Fri 8.53 8.54 8.49 8.53 ### ### ###
2004-Jun-24 Thu 8.43 8.53 8.43 8.51 ### ### 0.6
2004-Jun-23 Wed ### 8.45 ### 8.43 ### ### 0.6
2004-Jun-22 Tue ### 8.44 ### ### 73.5 73.5 0.0
2004-Jun-21 Mon ### 8.41 ### ### 2,759,989 11,605,753 ### ### 0.0
2004-Jun-18 Fri 8.48 8.48 ### ### 22.7 22.7 0.0
2004-Jun-17 Thu 8.42 8.44 ### 8.42 6,754,785 ### 67.5 67.5 ###
2004-Jun-16 Wed ### 8.46 ### 8.45 79.1 79.1 ###
2004-Jun-15 Tue 8.25 ### 8.25 ### 84.5 84.5 0.0
2004-Jun-14 Mon ### ### 8.26 8.27 ### ### ###
2004-Jun-11 Fri ### ### 8.26 8.27 29.6 29.6 ###
2004-Jun-10 Thu 8.29 ### 8.29 8.29 3,706,722 ### ### ### 0.6
2004-Jun-09 Wed ### 8.4 8.29 ### 4,084,974 ### 26.4 26.4 0.0
2004-Jun-08 Tue 8.45 8.48 ### 8.4 ### ### ###
2004-Jun-07 Mon ### 8.43 ### ### 75.3 75.3 0.0
2004-Jun-04 Fri ### ### ### ### 3,559,953 0 30.1 30.1 0.0
2004-Jun-03 Thu ### 8.45 ### ### 5,286,654 ### 74.2 74.2 0.0
2004-Jun-02 Wed 8.43 8.46 ### 8.43 69.5 69.5 0.6
2004-Jun-01 Tue 8.52 8.54 8.44 8.45 3,162,082 26,846,076 28.8 28.8 ###
2004-May-31 Mon 8.5 8.54 8.47 8.53 74.2 74.2 ###
2004-May-28 Fri 8.44 8.55 8.42 8.49 66.2 66.2 ###
2004-May-27 Thu 8.4 8.45 ### 8.41 64.6 64.6 ###
2004-May-26 Wed 8.41 8.42 ### 8.4 27.5 27.5 ###
2004-May-25 Tue ### 8.42 ### ### ### ### 0.0
2004-May-24 Mon 8.4 8.42 ### ### 889,355 3,744,184 ### ### 0.0
2004-May-21 Fri 8.28 8.42 8.28 8.4 81.1 81.1 ###
2004-May-20 Thu 8.28 ### 8.27 ### ### ### 0.0
2004-May-19 Wed ### ### 8.25 ### 74.3 74.3 0.0
2004-May-18 Tue 8.29 ### 8.22 8.28 2,638,673 10,844,946 34.4 34.4 ###
2004-May-17 Mon ### ### 8.29 ### 1,036,442 4,296,052 ### ### 0.0
2004-May-14 Fri 8.42 8.48 ### ### 1,825,077 7,738,326 26.9 26.9 0.0
2004-May-13 Thu 8.41 8.51 8.41 8.42 75.8 75.8 ###
2004-May-12 Wed ### 8.47 ### ### ### ### 0.0
2004-May-11 Tue ### 8.41 ### ### 2,086,056 ### ### ### 0.0
2004-May-10 Mon 8.44 8.44 ### ### 1,941,878 8,194,725 ### ### 0.0
2004-May-07 Fri 8.48 8.5 8.44 8.48 985,081 ### 74.4 74.4 0.6
2004-May-06 Thu 8.48 8.51 8.43 8.5 76.4 76.4 0.6
2004-May-05 Wed ### 8.49 ### 8.48 ### ### 0.6
2004-May-04 Tue ### 8.41 ### 8.4 ### ### ###
2004-May-03 Mon ### ### 8.26 ### 1,175,871 4,856,347 ### ### 0.0
2004-Apr-30 Fri ### 8.41 ### ### 3,856,947 ### 66.7 66.7 0.0
2004-Apr-29 Thu ### 8.44 ### 8.42 3,275,588 13,822,981 82.3 82.3 ###
2004-Apr-28 Wed 8.41 8.48 ### 8.45 1,374,675 5,828,622 ### ### ###
2004-Apr-27 Tue 8.48 8.48 ### 8.42 1,737,477 ### 29.8 29.8 ###
2004-Apr-26 Mon 8.46 8.54 8.42 8.47 659,924 5,596,155 78.5 78.5 ###
2004-Apr-23 Fri 8.5 8.55 8.45 8.49 31.9 31.9 ###
2004-Apr-22 Thu 8.51 8.52 8.45 8.51 77.5 77.5 0.6
2004-Apr-21 Wed 8.42 8.53 8.4 8.5 81.5 81.5 0.6
2004-Apr-20 Tue ### 8.47 ### 8.4 73.9 73.9 ###
2004-Apr-19 Mon 8.2 ### ### ### 3,791,949 0 83.9 83.9 0.0
2004-Apr-16 Fri ### 8.22 ### 8.21 ### ### ###
2004-Apr-15 Thu ### ### ### ### 3,936,459 0 ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 3,603,374 0 ### ### 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed 8.23 8.27 8.22 8.26 3,910,457 ### 79.8 79.8 0.6
2004-Apr-06 Tue 8.25 8.25 ### 8.21 33.9 33.9 ###
2004-Apr-05 Mon ### 8.24 ### 8.23 3,263,353 ### ### ### 0.6
2004-Apr-02 Fri ### 8.2 ### ### ### ### 0.0
2004-Apr-01 Thu ### 8.2 ### 8.2 3,918,770 16,066,956 ### ### 0.6
2004-Mar-31 Wed ### ### ### ### 2,726,946 0 ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 2,002,959 0 ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 33.6 33.6 0.0
2004-Mar-26 Fri ### ### ### ### ### ### 0.0
2004-Mar-25 Thu ### ### ### ### 76.9 76.9 0.0
2004-Mar-24 Wed ### ### ### ### ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 4,175,222 0 80.2 80.2 0.0
2004-Mar-22 Mon ### ### ### ### 1,750,724 0 30.6 30.6 0.0
2004-Mar-19 Fri ### ### ### ### 2,129,979 0 69.8 69.8 0.0
2004-Mar-18 Thu ### ### ### ### 5,793,023 0 78.0 78.0 0.0
2004-Mar-17 Wed ### ### 7.89 ### 4,158,557 ### 19.1 19.1 0.0
2004-Mar-16 Tue ### ### ### ### 1,497,741 0 39.2 39.2 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### 8.23 ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### 8.27 ### 8.21 10,566,826 43,693,825 89.2 89.2 ###
2004-Mar-10 Wed 7.87 ### 7.87 ### 1,448,877 ### 74.1 74.1 0.0
2004-Mar-09 Tue ### ### 7.85 ### 1,862,373 ### 31.5 31.5 0.0
2004-Mar-08 Mon 7.84 ### 7.81 ### 83.6 83.6 0.0
2004-Mar-05 Fri 9.48 9.54 9.44 9.47 3,321,127 ### ### ### ###
2004-Mar-04 Thu 7.7 7.74 7.7 7.72 2,269,858 ### ### ### ###
2004-Mar-03 Wed 7.74 7.74 ### 7.71 1,426,154 ### ### ### ###
2004-Mar-02 Tue 7.74 7.77 7.74 7.77 1,490,384 11,557,927 75.0 75.0 0.6
2004-Mar-01 Mon 7.84 7.84 7.73 7.76 27.5 27.5 0.6
2004-Feb-27 Fri 7.8 7.84 7.75 7.8 6,652,244 51,854,241 ### ### 0.6
2004-Feb-26 Thu 7.71 7.79 7.71 7.79 81.0 81.0 ###
2004-Feb-25 Wed ### 7.75 ### 7.75 1,443,987 5,595,449 78.8 78.8 ###
2004-Feb-24 Tue ### 7.71 ### ### 929,787 3,584,328 75.5 75.5 0.0
2004-Feb-23 Mon 7.7 7.74 ### ### 727,187 ### ### ### 0.0
2004-Feb-20 Fri 7.7 7.78 ### 7.78 1,003,255 ### ### ### 0.6
2004-Feb-19 Thu 7.73 7.76 ### 7.74 1,588,523 ### 70.4 70.4 0.6
2004-Feb-18 Wed ### 7.74 ### 7.73 ### ### 0.6
2004-Feb-17 Tue ### ### ### ### 1,912,650 0 ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 1,653,326 0 73.2 73.2 0.0
2004-Feb-13 Fri ### 7.72 ### ### 3,585,870 13,841,458 ### ### 0.0
2004-Feb-12 Thu 7.7 7.77 ### ### 3,540,540 ### ### ### 0.0
2004-Feb-11 Wed ### ### 7.54 ### ### ### 0.0
2004-Feb-10 Tue 7.52 ### 7.52 ### ### ### 0.0
2004-Feb-09 Mon 7.53 7.55 7.48 7.52 ### ### 0.5
2004-Feb-06 Fri 7.51 7.57 7.51 7.54 68.6 68.6 0.5
2004-Feb-05 Thu 7.47 7.52 7.47 7.51 2,325,155 ### 76.4 76.4 ###
2004-Feb-04 Wed 7.49 7.52 7.48 7.51 2,163,483 16,226,122 ### ### ###
2004-Feb-03 Tue 7.5 7.57 7.43 7.53 2,381,749 ### ### ### 0.5
2004-Feb-02 Mon ### 7.51 ### 7.5 ### ### 0.5
2004-Jan-30 Fri ### ### 7.26 ### ### ### 0.0
2004-Jan-29 Thu ### ### 7.28 ### 3,028,983 ### 73.0 73.0 0.0
2004-Jan-28 Wed ### ### ### ### ### ### 0.0
2004-Jan-27 Tue 7.4 7.41 ### ### 1,702,970 ### 39.9 39.9 0.0
2004-Jan-23 Fri 7.42 7.46 ### 7.43 64.8 64.8 ###
2004-Jan-22 Thu 7.47 7.47 7.4 7.44 ### ### ###
2004-Jan-21 Wed 7.41 7.48 ### 7.47 2,070,325 ### ### ### ###
2004-Jan-20 Tue ### 7.42 ### 7.4 76.7 76.7 0.5
2004-Jan-19 Mon ### ### 7.28 ### ### ### 0.0
2004-Jan-16 Fri 7.4 7.42 ### ### 1,781,921 6,610,926 29.7 29.7 0.0
2004-Jan-15 Thu 7.43 7.45 ### 7.4 2,807,142 ### 26.8 26.8 0.5
2004-Jan-14 Wed 7.5 7.5 ### 7.4 4,309,585 16,160,943 ### ### 0.5
2004-Jan-13 Tue 7.59 7.59 7.53 7.56 2,286,645 ### 34.3 34.3 0.5
2004-Jan-12 Mon ### ### 7.56 7.58 ### ### ###
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### 7.59 ### 680,840 2,583,787 ### ### 0.0
2004-Jan-07 Wed ### 7.7 7.59 ### 74.5 74.5 0.0
2004-Jan-06 Tue ### ### 7.58 ### 70.7 70.7 0.0
2004-Jan-05 Mon 7.57 7.57 7.51 7.55 665,842 5,020,448 ### ### ###
2004-Jan-02 Fri 7.55 ### 7.53 7.57 256,226 ### ### ### ###
2003-Dec-31 Wed 7.58 7.59 7.52 7.56 506,872 ### ### ### 0.5
2003-Dec-30 Tue 7.52 7.57 7.52 7.54 1,184,925 8,940,259 ### ### 0.5
2003-Dec-29 Mon 7.52 7.56 7.5 7.52 ### ### 0.5
2003-Dec-24 Wed 7.54 7.54 7.49 7.53 275,126 2,067,571 ### ### 0.5
2003-Dec-23 Tue 7.47 7.52 7.45 7.5 68.8 68.8 0.5
2003-Dec-22 Mon 7.4 7.52 7.4 7.52 ### ### 0.5
2003-Dec-19 Fri 7.48 7.48 ### 7.43 ### ### ###
2003-Dec-18 Thu 7.48 7.51 7.42 7.48 4,647,074 ### 78.4 78.4 0.5
2003-Dec-17 Wed 7.41 7.45 ### 7.45 ### ### 0.5
2003-Dec-16 Tue 7.43 7.46 ### ### 1,957,827 ### ### ### 0.0
2003-Dec-15 Mon 7.45 7.45 ### 7.43 2,060,780 ### 31.4 31.4 ###
2003-Dec-12 Fri 7.43 7.45 ### 7.45 1,578,823 ### ### ### 0.5
2003-Dec-11 Thu 7.44 7.45 ### 7.41 2,289,726 8,529,229 39.3 39.3 ###
2003-Dec-10 Wed ### 7.44 ### 7.43 80.1 80.1 ###
2003-Dec-09 Tue ### ### 7.28 ### 2,592,256 ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### 7.41 ### ### 2,004,649 7,427,224 ### ### 0.0
2003-Dec-04 Thu ### ### ### ### 1,143,850 0 ### ### 0.0
2003-Dec-03 Wed ### 7.4 ### ### 1,287,480 4,763,676 74.0 74.0 0.0
2003-Dec-02 Tue 7.42 7.42 ### ### 2,525,672 9,370,243 ### ### 0.0
2003-Dec-01 Mon 7.44 7.44 ### 7.4 995,277 ### ### ### 0.5
2003-Nov-28 Fri 7.45 7.46 ### 7.44 29.7 29.7 ###
2003-Nov-27 Thu 7.43 7.51 ### 7.47 ### ### ###
2003-Nov-26 Wed 7.42 7.58 7.41 7.41 30.0 30.0 ###
2003-Nov-25 Tue 7.5 7.5 7.4 7.44 1,379,287 10,275,688 ### ### ###
2003-Nov-24 Mon 7.58 7.59 7.45 7.47 1,795,150 13,499,528 ### ### ###
2003-Nov-21 Fri ### ### 7.55 ### ### ### 0.0
2003-Nov-20 Thu 7.56 ### 7.55 ### 2,187,850 ### ### ### 0.0
2003-Nov-19 Wed 7.51 7.57 7.48 7.55 73.2 73.2 ###
2003-Nov-18 Tue 7.57 7.57 7.5 7.57 78.7 78.7 ###
2003-Nov-17 Mon ### ### 7.54 7.57 ### ### ###
2003-Nov-14 Fri ### ### 7.56 ### 2,555,871 ### ### ### 0.0
2003-Nov-13 Thu 7.78 7.8 ### ### 1,882,052 ### ### ### 0.0
2003-Nov-12 Wed ### 7.75 7.59 7.75 85.7 85.7 ###
2003-Nov-11 Tue ### ### 7.54 7.58 ### ### ###
2003-Nov-10 Mon 7.7 7.72 ### ### 29.7 29.7 0.0
2003-Nov-07 Fri 7.74 7.82 7.71 7.74 71.8 71.8 0.6
2003-Nov-06 Thu ### 7.72 ### 7.7 1,685,379 ### 75.0 75.0 0.6
2003-Nov-05 Wed 7.74 7.74 ### ### 2,560,725 ### 36.4 36.4 0.0
2003-Nov-04 Tue 7.78 7.78 7.72 7.74 ### ### 0.6
2003-Nov-03 Mon 7.76 7.78 ### 7.7 1,593,720 6,199,570 32.5 32.5 0.6
2003-Oct-31 Fri 7.79 7.85 7.74 7.77 3,052,576 23,794,829 ### ### 0.6
2003-Oct-30 Thu 7.79 7.79 7.71 7.79 1,364,548 10,575,247 68.0 68.0 ###
2003-Oct-29 Wed 7.8 7.83 7.72 7.75 30.7 30.7 ###
2003-Oct-28 Tue 7.8 7.83 7.7 7.72 2,716,929 21,096,953 ### ### ###
2003-Oct-27 Mon ### ### 7.8 7.83 3,441,556 ### 26.8 26.8 ###
2003-Oct-24 Fri ### ### ### ### ### ### 0.0
2003-Oct-23 Thu ### 8 ### ### 74.9 74.9 0.0
2003-Oct-22 Wed ### 8 ### ### 3,537,674 ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 2,914,751 0 73.9 73.9 0.0
2003-Oct-20 Mon 7.77 ### 7.77 ### ### ### 0.0
2003-Oct-17 Fri 7.75 7.78 7.72 7.77 67.4 67.4 0.6
2003-Oct-16 Thu 7.77 7.78 7.73 7.73 1,680,846 ### 33.0 33.0 0.6
2003-Oct-15 Wed 7.82 7.84 7.77 7.78 2,196,189 17,141,255 ### ### 0.6
2003-Oct-14 Tue 7.82 7.87 7.77 7.79 2,797,247 21,874,471 33.6 33.6 ###
2003-Oct-13 Mon ### 7.8 ### 7.78 10,428,553 40,671,356 80.5 80.5 0.6
2003-Oct-10 Fri ### 7.73 ### 7.73 72.1 72.1 0.6
2003-Oct-09 Thu 7.54 ### 7.54 ### ### ### 0.0
2003-Oct-08 Wed ### ### 7.53 7.53 3,799,049 ### ### ### 0.5
2003-Oct-07 Tue ### ### ### ### 2,264,677 0 ### ### 0.0
2003-Oct-06 Mon 7.55 ### 7.55 ### 74.8 74.8 0.0
2003-Oct-03 Fri ### ### 7.5 7.55 3,749,053 14,058,948 ### ### ###
2003-Oct-02 Thu ### ### 7.57 ### ### ### 0.0
2003-Oct-01 Wed ### ### 7.53 ### 71.6 71.6 0.0
2003-Sep-30 Tue ### ### 7.54 ### ### ### 0.0
2003-Sep-29 Mon 7.46 7.57 7.46 7.52 77.1 77.1 0.5
2003-Sep-26 Fri 7.46 7.57 7.41 7.54 ### ### 0.5
2003-Sep-25 Thu ### ### 7.42 7.46 6,576,721 ### 18.2 18.2 0.5
2003-Sep-24 Wed ### 7.74 ### 7.74 3,643,574 ### ### ### 0.6
2003-Sep-23 Tue 7.79 7.88 ### ### ### ### 0.0
2003-Sep-22 Mon ### ### ### 7.78 ### ### 0.6
2003-Sep-19 Fri 7.7 7.72 7.53 ### 6,032,482 45,997,675 22.4 22.4 0.0
2003-Sep-18 Thu 7.42 7.49 7.4 7.47 ### ### ###
2003-Sep-17 Wed 7.28 ### 7.26 ### 79.4 79.4 0.0
2003-Sep-16 Tue 7.29 ### 7.21 7.22 2,328,450 ### ### ### 0.5
2003-Sep-15 Mon ### ### 7.25 7.27 1,781,154 6,456,683 36.9 36.9 ###
2003-Sep-12 Fri ### ### 7.27 7.27 1,190,045 ### 35.3 35.3 ###
2003-Sep-11 Thu 7.26 7.29 7.25 7.27 1,049,248 ### 75.1 75.1 ###
2003-Sep-10 Wed ### ### 7.26 7.28 2,976,051 ### ### ### 0.5
2003-Sep-09 Tue ### ### 7.29 ### 767,883 ### 71.4 71.4 0.0
2003-Sep-08 Mon ### ### 7.28 ### ### ### 0.0
2003-Sep-05 Fri 7.28 ### 7.26 ### 2,563,745 ### ### ### 0.0
2003-Sep-04 Thu ### ### 7.25 7.26 1,937,049 ### ### ### 0.5
2003-Sep-03 Wed ### 7.44 7.27 ### 26.4 26.4 0.0
2003-Sep-02 Tue ### 7.4 ### ### 33.4 33.4 0.0
2003-Sep-01 Mon ### 7.43 ### 7.4 ### ### 0.5
2003-Aug-29 Fri ### ### 7.26 ### 13,795,371 ### ### ### 0.0
2003-Aug-28 Thu 7.41 7.45 ### ### 3,024,178 ### ### ### 0.0
2003-Aug-27 Wed ### 7.44 ### 7.41 1,162,983 ### 69.6 69.6 ###
2003-Aug-26 Tue ### ### 7.28 ### 76.5 76.5 0.0
2003-Aug-25 Mon ### ### 7.26 ### 1,851,020 ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### 7.27 ### 70.2 70.2 0.0
2003-Aug-21 Thu ### ### ### ### ### ### 0.0
2003-Aug-20 Wed ### ### 7.29 ### 2,266,970 ### ### ### 0.0
2003-Aug-19 Tue 7.4 7.41 7.29 ### 2,501,480 18,385,878 27.8 27.8 0.0
2003-Aug-18 Mon 7.46 7.46 ### ### ### ### 0.0
2003-Aug-15 Fri 7.43 7.55 7.4 7.46 72.2 72.2 0.5
2003-Aug-14 Thu ### 7.46 ### 7.42 ### ### 0.5
2003-Aug-13 Wed 7.28 7.28 7.2 7.25 ### ### 0.5
2003-Aug-12 Tue 7.29 ### 7.21 7.23 1,781,627 ### ### ### ###
2003-Aug-11 Mon ### ### 7.26 7.28 24.8 24.8 0.5
2003-Aug-08 Fri ### 7.4 ### ### 1,548,984 5,731,240 ### ### 0.0
2003-Aug-07 Thu 7.26 ### 7.26 ### 1,229,257 ### ### ### 0.0
2003-Aug-06 Wed 7.26 ### 7.23 7.29 1,952,079 ### 72.0 72.0 ###
2003-Aug-05 Tue ### ### 7.25 ### 959,789 ### ### ### 0.0
2003-Aug-04 Mon ### ### 7.24 ### 23.8 23.8 0.0
2003-Aug-01 Fri ### ### ### ### 1,793,724 0 ### ### 0.0
2003-Jul-31 Thu 7.27 ### 7.24 ### 73.5 73.5 0.0
2003-Jul-30 Wed 7.23 7.26 ### 7.24 ### ### 0.5
2003-Jul-29 Tue ### ### ### 7.24 ### ### 0.5
2003-Jul-28 Mon 7.27 ### 7.27 ### ### ### 0.0
2003-Jul-25 Fri ### 7.27 ### 7.24 80.8 80.8 0.5
2003-Jul-24 Thu 7.22 7.22 ### ### ### ### 0.0
2003-Jul-23 Wed ### ### ### 7.22 7,002,282 0 19.5 19.5 0.5
2003-Jul-22 Tue ### 7.42 7.27 7.29 ### ### ###
2003-Jul-21 Mon 7.43 7.5 7.4 7.42 2,168,856 16,157,977 ### ### 0.5
2003-Jul-18 Fri ### 7.43 ### 7.42 4,065,951 ### ### ### 0.5
2003-Jul-17 Thu 7.28 ### 7.25 ### 2,199,480 ### ### ### 0.0
2003-Jul-16 Wed 7.25 ### 7.24 ### 68.6 68.6 0.0
2003-Jul-15 Tue 7.22 7.25 ### 7.24 2,793,648 10,126,974 70.0 70.0 0.5
2003-Jul-14 Mon ### 7.28 ### 7.24 2,398,148 8,729,258 ### ### 0.5
2003-Jul-11 Fri ### ### ### ### ### ### 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### 74.3 74.3 0.0
2003-Jul-08 Tue ### ### ### ### 2,819,129 0 31.5 31.5 0.0
2003-Jul-07 Mon ### ### ### ### 77.8 77.8 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 2,148,479 0 ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 1,969,146 0 ### ### 0.0
2003-Jul-01 Tue 7 ### ### ### 2,008,675 0 ### ### 0.0
2003-Jun-30 Mon ### ### ### 7 2,661,875 0 ### ### 0.5
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-26 Thu ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 1,573,347 0 78.6 78.6 0.0
2003-Jun-23 Mon ### ### ### ### 1,391,920 0 ### ### 0.0
2003-Jun-20 Fri ### ### ### ### 3,301,181 0 ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 3,812,548 0 27.5 27.5 0.0
2003-Jun-17 Tue 7.25 7.27 ### 7.21 ### ### ###
2003-Jun-16 Mon ### 7.2 ### 7.2 2,210,052 7,956,187 67.5 67.5 0.5
2003-Jun-13 Fri ### 7.2 ### 7.2 2,195,570 7,904,052 ### ### 0.5
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### 7 ### ### 80.7 80.7 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### 6.85 ### 24.5 24.5 0.0
2003-Jun-05 Thu 6.85 7 6.85 ### 81.8 81.8 0.0
2003-Jun-04 Wed 6.73 6.85 6.73 6.85 ### ### ###
2003-Jun-03 Tue 6.7 6.79 ### 6.77 2,172,858 7,376,852 82.9 82.9 ###
2003-Jun-02 Mon 6.72 6.74 ### 6.7 1,813,886 ### 29.2 29.2 0.5
2003-May-30 Fri 6.8 6.83 ### ### 10,004,929 ### 16.8 16.8 0.0
2003-May-29 Thu 6.86 6.87 6.79 6.82 29.3 29.3 0.5
2003-May-28 Wed 6.77 6.87 6.77 6.85 9,429,554 64,309,558 81.3 81.3 ###
2003-May-27 Tue ### 6.77 ### 6.73 6,876,280 ### ### ### ###
2003-May-26 Mon 6.56 ### 6.54 6.58 ### ### 0.5
2003-May-23 Fri 6.55 ### 6.51 6.59 1,967,728 6,404,954 ### ### ###
2003-May-22 Thu 6.42 6.55 6.42 6.54 ### ### 0.5
2003-May-21 Wed 6.42 6.43 ### 6.4 28.8 28.8 0.5
2003-May-20 Tue 6.48 6.48 ### 6.43 3,577,189 ### 26.3 26.3 ###
2003-May-19 Mon 6.41 6.5 6.41 6.5 3,626,921 23,411,775 83.4 83.4 0.5
2003-May-16 Fri 6.42 6.45 ### 6.41 29.8 29.8 0.5
2003-May-15 Thu 6.44 6.48 ### 6.43 1,167,475 ### 33.2 33.2 ###
2003-May-14 Wed 6.5 6.52 ### 6.43 ### ### ###
2003-May-13 Tue 6.51 6.52 6.45 6.49 ### ### ###
2003-May-12 Mon 6.45 6.51 6.41 6.49 1,082,370 ### 72.8 72.8 ###
2003-May-09 Fri ### 6.43 ### 6.43 ### ### ###
2003-May-08 Thu ### 6.43 ### ### 80.8 80.8 0.0
2003-May-07 Wed 6.51 6.54 ### ### 17.5 17.5 0.0
2003-May-06 Tue 6.59 6.59 6.53 6.55 ### ### 0.5
2003-May-05 Mon 6.7 6.71 6.56 6.59 18.0 18.0 ###
2003-May-02 Fri 6.73 6.79 ### ### 2,052,856 6,969,446 ### ### 0.0
2003-May-01 Thu 6.85 6.86 6.76 6.77 3,039,282 ### ### ### ###
2003-Apr-30 Wed ### ### ### 6.88 ### ### ###
2003-Apr-29 Tue 6.58 ### 6.56 ### 2,136,449 7,007,552 80.8 80.8 0.0
2003-Apr-28 Mon 6.54 6.58 6.48 6.55 1,538,175 10,044,282 ### ### 0.5
2003-Apr-24 Thu 6.58 ### 6.57 6.58 ### ### 0.5
2003-Apr-23 Wed 6.57 ### 6.53 ### 1,533,777 5,007,781 ### ### 0.0
2003-Apr-22 Tue 6.48 6.59 6.47 6.57 2,370,189 ### 81.9 81.9 ###
2003-Apr-17 Thu 6.41 6.51 6.41 6.48 2,147,923 13,875,582 ### ### 0.5
2003-Apr-16 Wed ### 6.44 ### 6.44 2,003,541 ### 77.5 77.5 0.5
2003-Apr-15 Tue ### 6.42 ### ### 3,096,956 9,941,228 29.8 29.8 0.0
2003-Apr-14 Mon ### ### ### ### 75.5 75.5 0.0
2003-Apr-11 Fri ### ### 6.28 ### 72.3 72.3 0.0
2003-Apr-10 Thu 6.4 6.47 ### 6.43 ### ### ###
2003-Apr-09 Wed 6.45 6.49 6.42 6.42 3,822,026 24,671,177 ### ### 0.5
2003-Apr-08 Tue 6.43 6.48 ### 6.47 3,811,825 ### ### ### 0.5
2003-Apr-07 Mon ### 6.49 ### 6.43 4,943,850 ### 68.8 68.8 ###
2003-Apr-04 Fri ### ### ### ### 1,745,421 0 65.4 65.4 0.0
2003-Apr-03 Thu ### ### 6.27 ### ### ### 0.0
2003-Apr-02 Wed 6.22 ### ### 6.25 80.1 80.1 ###
2003-Apr-01 Tue 6.2 6.28 ### ### 3,356,970 10,540,885 27.0 27.0 0.0
2003-Mar-31 Mon 6.28 6.29 ### 6.2 19.4 19.4 0.4
2003-Mar-28 Fri 6.23 ### 6.23 6.29 77.2 77.2 ###
2003-Mar-27 Thu ### 6.27 ### 6.25 3,687,654 ### 88.8 88.8 ###
2003-Mar-26 Wed ### ### ### ### 1,347,352 0 ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 85.7 85.7 0.0
2003-Mar-24 Mon ### ### ### ### ### ### 0.0
2003-Mar-21 Fri ### 6.24 ### ### 18.9 18.9 0.0
2003-Mar-20 Thu ### 6.27 ### 6.2 ### ### 0.4
2003-Mar-19 Wed ### 6.2 ### ### 24.2 24.2 0.0
2003-Mar-18 Tue ### ### ### ### 70.6 70.6 0.0
2003-Mar-17 Mon 5.75 ### 5.75 ### 9,013,423 ### 95.5 95.5 0.0
2003-Mar-14 Fri 5.55 ### 5.45 5.56 69.7 69.7 0.4
2003-Mar-13 Thu ### 5.51 ### 5.44 2,629,482 7,244,222 ### ### 0.4
2003-Mar-12 Wed 5.43 5.48 ### ### 4,354,648 ### 30.7 30.7 0.0
2003-Mar-11 Tue 5.48 5.48 5.27 5.42 ### ### 0.4
2003-Mar-10 Mon 5.54 ### 5.51 5.51 755,940 ### ### ### ###
2003-Mar-07 Fri ### ### 5.47 5.52 ### ### 0.4
2003-Mar-06 Thu 5.56 ### 5.56 ### 1,338,649 3,721,444 84.7 84.7 0.0
2003-Mar-05 Wed ### ### 5.47 5.58 26.8 26.8 0.4
2003-Mar-04 Tue 5.73 5.77 ### 5.7 2,220,657 ### 29.1 29.1 0.4
2003-Mar-03 Mon 5.74 5.77 ### 5.74 74.9 74.9 0.4
2003-Feb-28 Fri ### 5.7 ### ### 10,407,486 ### 81.6 81.6 0.0
2003-Feb-27 Thu ### 5.8 ### ### 24.1 24.1 0.0
2003-Feb-26 Wed ### ### 5.57 ### 1,707,457 ### 71.7 71.7 0.0
2003-Feb-25 Tue ### ### 5.52 ### 84.6 84.6 0.0
2003-Feb-24 Mon ### 5.74 ### ### 2,743,649 7,874,272 ### ### 0.0
2003-Feb-21 Fri 5.75 5.85 ### ### 14.7 14.7 0.0
2003-Feb-20 Thu ### ### 5.78 5.78 4,192,253 ### ### ### 0.4
2003-Feb-19 Wed ### ### ### ### 2,277,280 0 ### ### 0.0
2003-Feb-18 Tue 5.81 ### 5.81 5.89 84.7 84.7 ###
2003-Feb-17 Mon ### ### 5.75 5.8 3,741,927 10,758,040 13.9 13.9 0.4
2003-Feb-14 Fri 5.85 ### 5.76 ### 2,797,283 8,056,175 ### ### 0.0
2003-Feb-13 Thu ### ### ### ### 3,226,949 0 ### ### 0.0
2003-Feb-12 Wed 6 ### 6 ### 83.2 83.2 0.0
2003-Feb-11 Tue ### ### ### ### 1,263,582 0 ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 2,277,253 0 70.9 70.9 0.0
2003-Feb-06 Thu ### ### ### ### 15.9 15.9 0.0
2003-Feb-05 Wed 6.23 ### 6.22 ### ### ### 0.0
2003-Feb-04 Tue 6.25 ### 6.25 ### 79.9 79.9 0.0
2003-Feb-03 Mon 6.22 ### 6.22 6.25 82.9 82.9 ###
2003-Jan-31 Fri 6.2 6.28 ### 6.28 3,432,577 ### 77.1 77.1 0.4
2003-Jan-30 Thu 6.4 6.43 6.25 6.25 5,276,078 ### ### ### ###
2003-Jan-29 Wed 6.41 6.51 6.41 6.44 ### ### 0.5
2003-Jan-28 Tue ### 6.47 ### 6.47 3,824,076 12,370,885 93.5 93.5 0.5
2003-Jan-24 Fri ### 6.42 ### ### 2,735,286 ### 75.5 75.5 0.0
2003-Jan-23 Thu ### ### ### ### 3,094,649 0 ### ### 0.0
2003-Jan-22 Wed 6.46 6.47 ### ### 21.0 21.0 0.0
2003-Jan-21 Tue 6.48 6.53 6.45 6.49 1,208,481 7,843,041 76.9 76.9 ###
2003-Jan-20 Mon 6.45 6.51 6.45 6.49 703,077 ### ### ### ###
2003-Jan-17 Fri 6.53 6.54 6.45 6.46 21.4 21.4 ###
2003-Jan-16 Thu 6.45 6.54 6.43 6.53 1,769,552 11,475,544 ### ### ###
2003-Jan-15 Wed 6.47 6.5 6.41 6.47 1,869,081 ### ### ### 0.5
2003-Jan-14 Tue 6.45 6.5 6.41 6.42 748,556 4,831,928 25.3 25.3 0.5
2003-Jan-13 Mon 6.5 6.5 6.42 6.49 868,350 5,609,541 ### ### ###
2003-Jan-10 Fri 6.53 6.58 6.47 6.5 1,115,085 7,275,929 ### ### 0.5
2003-Jan-09 Thu 6.49 ### 6.45 6.54 2,285,123 7,369,521 76.4 76.4 0.5
2003-Jan-08 Wed 6.46 6.51 6.45 6.51 ### ### ###
2003-Jan-07 Tue 6.5 6.51 6.45 6.47 29.6 29.6 0.5
2003-Jan-06 Mon ### 6.5 ### 6.49 ### ### ###
2003-Jan-03 Fri ### ### ### ### 19.8 19.8 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue 6.26 ### 6.26 ### ### ### 0.0
2002-Dec-30 Mon ### ### 6.22 6.24 658,182 2,046,946 19.5 19.5 0.4
2002-Dec-27 Fri ### ### ### ### ### ### 0.0
2002-Dec-24 Tue ### 6.4 ### ### 701,224 ### 22.3 22.3 0.0
2002-Dec-23 Mon 6.4 6.41 ### ### 624,243 ### ### ### 0.0
2002-Dec-20 Fri ### 6.4 ### ### 28,791,687 ### ### ### 0.0
2002-Dec-19 Thu ### ### ### ### ### ### 0.0
2002-Dec-18 Wed ### ### ### ### ### ### 0.0
2002-Dec-17 Tue ### ### ### ### 1,859,484 0 ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 29.6 29.6 0.0
2002-Dec-13 Fri ### 6.45 ### 6.4 995,823 3,211,529 ### ### 0.5
2002-Dec-12 Thu ### 6.47 ### 6.46 ### ### ###
2002-Dec-11 Wed ### 6.41 ### 6.41 85.5 85.5 0.5
2002-Dec-10 Tue ### ### 6.28 ### 1,234,474 3,876,248 80.4 80.4 0.0
2002-Dec-09 Mon ### ### ### ### ### ### 0.0
2002-Dec-06 Fri 6.4 6.43 ### ### 27.2 27.2 0.0
2002-Dec-05 Thu ### 6.47 ### 6.44 1,545,584 ### 85.4 85.4 0.5
2002-Dec-04 Wed 6.47 6.47 6.29 ### ### ### 0.0
2002-Dec-03 Tue 6.55 6.57 6.45 6.49 3,117,677 20,296,077 ### ### ###
2002-Dec-02 Mon 6.52 6.57 6.5 6.57 2,270,383 14,836,952 ### ### ###
2002-Nov-29 Fri 6.57 6.59 6.5 6.57 67.0 67.0 ###
2002-Nov-28 Thu 6.43 6.58 6.43 6.58 ### ### 0.5
2002-Nov-27 Wed 6.27 6.42 6.25 6.42 85.5 85.5 0.5
2002-Nov-26 Tue ### ### 6.27 ### 5,354,345 16,785,871 32.1 32.1 0.0
2002-Nov-25 Mon 6.22 ### 6.2 ### 3,151,024 9,768,174 ### ### 0.0
2002-Nov-22 Fri ### ### 6.21 6.25 3,526,044 ### ### ### ###
2002-Nov-21 Thu ### 6.44 6.29 ### 5,460,426 ### ### ### 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue 6.23 6.42 ### ### ### ### 0.0
2002-Nov-18 Mon ### ### 6.23 6.25 ### ### ###
2002-Nov-15 Fri 6.24 ### 6.22 ### 1,821,526 5,664,945 ### ### 0.0
2002-Nov-14 Thu 6.21 ### ### 6.2 31.6 31.6 0.4
2002-Nov-13 Wed ### 6.25 ### 6.21 4,455,686 ### 79.7 79.7 ###
2002-Nov-12 Tue 6.23 6.23 6.23 6.23 0 0.4
2002-Nov-11 Mon 6.28 ### ### 6.23 ### ### 0.4
2002-Nov-08 Fri ### 6.4 6.25 6.28 25.5 25.5 0.4
2002-Nov-07 Thu 6.46 6.46 ### 6.4 22.7 22.7 0.5
2002-Nov-06 Wed 6.45 6.46 ### 6.42 3,501,480 11,309,780 33.4 33.4 0.5
2002-Nov-05 Tue 6.4 6.45 ### 6.4 ### ### 0.5
2002-Nov-04 Mon 6.43 6.43 ### 6.4 1,807,528 ### 23.5 23.5 0.5
2002-Nov-01 Fri ### 6.42 ### 6.41 75.3 75.3 0.5
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### 6.41 ### ### 1,622,489 5,200,077 ### ### 0.0
2002-Oct-29 Tue ### 6.4 6.28 ### 77.6 77.6 0.0
2002-Oct-28 Mon 6.43 6.43 ### ### ### ### 0.0
2002-Oct-25 Fri 6.4 6.43 ### ### 2,089,350 ### 26.7 26.7 0.0
2002-Oct-24 Thu 6.42 6.51 ### 6.43 ### ### ###
2002-Oct-23 Wed 6.45 6.47 6.4 6.41 1,323,574 ### ### ### 0.5
2002-Oct-22 Tue 6.48 6.54 6.45 6.5 ### ### 0.5
2002-Oct-21 Mon 6.54 6.54 ### 6.5 29.7 29.7 0.5
2002-Oct-18 Fri 6.53 ### 6.53 6.54 4,794,127 15,652,824 74.5 74.5 0.5
2002-Oct-17 Thu 6.4 6.53 ### 6.52 3,293,821 10,754,325 88.3 88.3 0.5
2002-Oct-16 Wed 6.42 6.44 ### ### ### ### 0.0
2002-Oct-15 Tue 6.26 6.43 6.23 6.4 ### ### 0.5
2002-Oct-14 Mon ### ### ### ### 25.3 25.3 0.0
2002-Oct-11 Fri 6.45 6.46 ### 6.44 4,177,986 ### 30.0 30.0 0.5
2002-Oct-10 Thu ### 6.44 ### 6.42 3,654,075 11,766,121 ### ### 0.5
2002-Oct-09 Wed 6.46 6.46 ### ### 5,589,870 18,055,280 ### ### 0.0
2002-Oct-08 Tue 6.45 6.53 6.44 6.49 7,281,557 ### ### ### ###
2002-Oct-07 Mon 6.5 6.51 6.41 6.49 1,956,182 ### ### ### ###
2002-Oct-04 Fri 6.44 6.58 6.43 6.55 84.6 84.6 0.5
2002-Oct-03 Thu ### 6.43 ### 6.43 18,574,455 59,716,872 94.8 94.8 ###
2002-Oct-02 Wed ### ### ### ### 3,253,048 0 ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 7,103,851 0 76.2 76.2 0.0
2002-Sep-30 Mon ### ### ### ### ### ### 0.0
2002-Sep-27 Fri ### ### ### ### 6,018,382 0 ### ### 0.0
2002-Sep-26 Thu 5.8 ### 5.8 5.87 ### ### ###
2002-Sep-25 Wed 5.79 5.8 5.74 5.74 2,167,943 ### ### ### 0.4
2002-Sep-24 Tue 5.79 5.86 5.76 5.82 6,424,428 37,325,926 84.7 84.7 0.4
2002-Sep-23 Mon 5.86 5.86 5.81 5.81 3,080,023 ### ### ### ###
2002-Sep-20 Fri 5.74 5.89 5.73 5.85 5,007,527 ### 88.8 88.8 0.4
2002-Sep-19 Thu 5.79 5.79 5.71 5.74 ### ### 0.4
2002-Sep-18 Wed 5.8 5.8 5.76 5.77 ### ### 0.4
2002-Sep-17 Tue 5.86 5.87 5.79 5.82 4,792,775 27,941,878 ### ### 0.4
2002-Sep-16 Mon 5.82 ### 5.81 5.83 4,541,372 13,192,685 77.0 77.0 ###
2002-Sep-13 Fri 5.83 5.87 5.79 5.82 3,979,641 ### 27.0 27.0 0.4
2002-Sep-12 Thu ### ### 5.83 ### 2,918,557 ### 76.3 76.3 0.0
2002-Sep-11 Wed ### 6 ### ### 4,501,541 13,504,623 71.8 71.8 0.0
2002-Sep-10 Tue 6 6 ### ### 35.8 35.8 0.0
2002-Sep-09 Mon ### ### ### ### 85.8 85.8 0.0
2002-Sep-06 Fri 5.78 5.81 5.7 5.76 ### ### ###
2002-Sep-05 Thu 5.84 5.85 5.79 5.82 ### ### 0.4
2002-Sep-04 Wed 5.82 5.87 5.78 5.8 3,037,454 ### 33.7 33.7 0.4
2002-Sep-03 Tue 5.8 5.89 5.79 5.89 82.8 82.8 ###
2002-Sep-02 Mon 5.85 5.85 5.85 5.85 0 0.4
2002-Aug-30 Fri 5.89 ### 5.83 5.85 5,812,024 16,942,049 22.9 22.9 0.4
2002-Aug-29 Thu 5.82 ### 5.82 ### 3,274,782 ### ### ### 0.0
2002-Aug-28 Wed 5.86 ### 5.81 5.85 31.1 31.1 0.4
2002-Aug-27 Tue 5.79 5.89 5.76 5.87 83.3 83.3 ###
2002-Aug-26 Mon 5.86 5.87 5.74 5.76 12,318,587 ### 18.1 18.1 ###
2002-Aug-23 Fri ### ### 5.89 ### 3,647,027 ### ### ### 0.0
2002-Aug-22 Thu 6 ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### ### ### 0.0
2002-Aug-20 Tue ### ### ### ### 1,905,842 0 74.6 74.6 0.0
2002-Aug-19 Mon 5.89 ### 5.87 ### 75.2 75.2 0.0
2002-Aug-16 Fri 5.86 ### 5.84 5.87 68.2 68.2 ###
2002-Aug-15 Thu 6 ### 5.87 5.87 12.6 12.6 ###
2002-Aug-14 Wed 5.85 ### 5.81 ### 87.0 87.0 0.0
2002-Aug-13 Tue 5.86 ### 5.83 5.86 ### ### 0.4
2002-Aug-12 Mon 5.82 ### 5.82 ### 4,060,280 ### ### ### 0.0
2002-Aug-09 Fri 5.8 5.85 5.75 5.85 ### ### 0.4
2002-Aug-08 Thu 6 ### 5.85 5.86 6,959,758 ### 12.2 12.2 0.4
2002-Aug-07 Wed ### 6.21 ### ### ### ### 0.0
2002-Aug-06 Tue 6 ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 3,265,143 0 31.2 31.2 0.0
2002-Aug-01 Thu ### 6.2 6 ### 8,604,542 ### 76.7 76.7 0.0
2002-Jul-31 Wed ### ### ### 6.2 ### ### 0.4
2002-Jul-30 Tue 6.5 6.51 ### 6.41 4,389,242 14,286,982 21.7 21.7 0.5
2002-Jul-29 Mon 6.47 6.5 ### 6.45 26.9 26.9 ###
2002-Jul-26 Fri 6.5 6.57 6.45 6.45 ### ### ###
2002-Jul-25 Thu 6.52 6.57 6.49 6.57 ### ### ###
2002-Jul-24 Wed 6.51 6.52 6.4 6.43 36.8 36.8 ###
2002-Jul-23 Tue 6.54 6.59 6.5 6.54 2,509,671 ### 68.1 68.1 0.5
2002-Jul-22 Mon 6.49 6.59 6.48 6.59 2,824,974 ### ### ### ###
2002-Jul-19 Fri ### ### 6.57 ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### 6.58 ### 6,248,858 20,558,742 88.3 88.3 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon 6.53 ### 6.53 ### 87.9 87.9 0.0
2002-Jul-12 Fri 6.54 6.57 6.5 6.54 73.0 73.0 0.5
2002-Jul-11 Thu 6.51 6.55 6.5 6.54 ### ### 0.5
2002-Jul-10 Wed 6.52 6.55 6.5 6.54 ### ### 0.5
2002-Jul-09 Tue 6.5 6.57 6.5 6.55 74.7 74.7 0.5
2002-Jul-08 Mon 6.51 6.53 6.49 6.52 73.5 73.5 0.5
2002-Jul-05 Fri 6.52 6.57 6.49 6.52 2,110,889 ### 69.2 69.2 0.5
2002-Jul-04 Thu ### ### 6.54 6.56 23.1 23.1 0.5
2002-Jul-03 Wed ### 6.7 ### ### ### ### 0.0
2002-Jul-02 Tue ### 6.7 ### 6.7 1,371,770 4,595,429 79.7 79.7 0.5
2002-Jul-01 Mon 6.59 ### 6.59 ### 1,651,920 5,443,076 ### ### 0.0
2002-Jun-28 Fri 6.55 ### 6.52 ### 70.5 70.5 0.0
2002-Jun-27 Thu 6.44 6.52 6.43 6.47 2,044,442 ### 70.4 70.4 0.5
2002-Jun-26 Wed ### 6.46 ### 6.44 85.2 85.2 0.5
2002-Jun-25 Tue 6.41 6.44 ### 6.42 2,661,485 8,569,981 ### ### 0.5
2002-Jun-24 Mon ### 6.43 ### 6.41 3,116,523 10,019,621 80.8 80.8 0.5
2002-Jun-21 Fri 6.53 6.53 ### ### 3,814,459 ### 16.6 16.6 0.0
2002-Jun-20 Thu 6.57 6.57 6.51 6.54 ### ### 0.5
2002-Jun-19 Wed 6.57 6.59 6.53 6.55 2,944,042 ### 36.7 36.7 0.5
2002-Jun-18 Tue 6.58 ### 6.55 6.55 35.3 35.3 0.5
2002-Jun-17 Mon 6.55 6.57 6.52 6.56 2,243,026 ### ### ### 0.5
2002-Jun-14 Fri 6.56 6.59 6.55 6.55 1,480,271 9,725,380 35.1 35.1 0.5
2002-Jun-13 Thu 6.59 ### 6.57 ### 75.9 75.9 0.0
2002-Jun-12 Wed 6.59 ### 6.56 6.59 ### ### ###
2002-Jun-11 Tue ### ### 6.55 6.59 2,046,043 ### ### ### ###
2002-Jun-07 Fri 6.51 ### 6.51 ### 3,141,558 10,225,771 ### ### 0.0
2002-Jun-06 Thu 6.56 ### 6.5 6.55 2,386,842 ### ### ### 0.5
2002-Jun-05 Wed 6.56 6.57 6.52 6.53 1,669,853 10,929,187 32.3 32.3 ###
2002-Jun-04 Tue 6.55 ### 6.52 6.58 ### ### 0.5
2002-Jun-03 Mon ### ### 6.56 6.56 ### ### 0.5
2002-May-31 Fri 6.7 6.73 6.55 ### 24.4 24.4 0.0
2002-May-30 Thu 6.55 ### 6.53 ### ### ### 0.0
2002-May-29 Wed 6.5 6.55 6.5 6.55 72.9 72.9 0.5
2002-May-28 Tue 6.46 6.54 6.46 6.53 ### ### ###
2002-May-27 Mon 6.52 6.53 6.43 6.45 2,087,855 ### 24.8 24.8 ###
2002-May-24 Fri 6.53 6.58 6.48 6.51 26.3 26.3 ###
2002-May-23 Thu 6.59 6.59 6.45 6.5 4,492,157 ### 22.5 22.5 0.5
2002-May-22 Wed ### ### 6.52 6.59 ### ### ###
2002-May-21 Tue ### ### 6.58 ### 3,038,758 ### ### ### 0.0
2002-May-20 Mon 6.72 6.72 ### ### 28.6 28.6 0.0
2002-May-17 Fri 6.72 6.75 6.7 6.72 3,265,754 ### ### ### 0.5
2002-May-16 Thu 6.71 6.77 ### 6.7 6,088,721 20,610,320 27.6 27.6 0.5
2002-May-15 Wed 6.52 6.71 6.51 ### 5,642,980 ### ### ### 0.0
2002-May-14 Tue 6.51 6.54 6.44 6.49 3,825,652 24,828,481 ### ### ###
2002-May-13 Mon 6.47 6.53 6.4 6.47 3,436,820 22,219,041 79.4 79.4 0.5
2002-May-10 Fri ### 6.47 ### 6.44 79.1 79.1 0.5
2002-May-09 Thu 6.49 6.49 6.29 ### 23.6 23.6 0.0
2002-May-08 Wed ### ### 6.25 ### 14,280,571 44,626,784 78.8 78.8 0.0
2002-May-07 Tue ### ### ### 6.2 31,182,957 0 ### ### 0.4
2002-May-06 Mon ### ### 6.43 6.47 22,788,482 ### 4.2 4.2 0.5
2002-May-03 Fri 7.54 7.76 7.54 7.76 5,981,147 45,755,774 ### ### 0.6
2002-May-02 Thu ### ### 7.47 7.54 21.8 21.8 0.5
2002-May-01 Wed ### 7.73 ### ### 75.4 75.4 0.0
2002-Apr-30 Tue ### ### 7.56 ### 38.3 38.3 0.0
2002-Apr-29 Mon ### ### ### ### 2,009,723 0 ### ### 0.0
2002-Apr-26 Fri 7.86 ### 7.73 7.75 5,059,628 ### 19.7 19.7 ###
2002-Apr-24 Wed ### ### 7.89 ### 27.2 27.2 0.0
2002-Apr-23 Tue 8.23 8.23 ### ### 22.4 22.4 0.0
2002-Apr-22 Mon ### ### 8.22 8.24 ### ### 0.6
2002-Apr-19 Fri 8.27 ### 8.27 ### 1,510,652 6,246,546 75.2 75.2 0.0
2002-Apr-18 Thu ### 8.44 ### ### 1,751,651 ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 2,663,924 0 ### ### 0.0
2002-Apr-16 Tue ### ### 8.29 ### 2,104,057 ### 73.8 73.8 0.0
2002-Apr-15 Mon ### ### ### ### ### ### 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri 8.28 ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### 8.2 8.28 29.4 29.4 ###
2002-Apr-03 Wed 8.47 8.47 ### ### 1,186,847 ### ### ### 0.0
2002-Apr-02 Tue 8.55 8.57 8.43 8.44 ### ### 0.6
2002-Mar-28 Thu 8.47 ### 8.47 8.58 6,369,949 ### ### ### 0.6
2002-Mar-27 Wed ### 8.53 ### 8.51 4,848,358 20,678,246 ### ### 0.6
2002-Mar-26 Tue 8.83 8.83 ### 8.45 10.3 10.3 ###
2002-Mar-25 Mon 8.79 8.79 8.79 8.79 0 0.6
2002-Mar-22 Fri 8.76 8.85 8.75 8.79 ### ### 0.6
2002-Mar-21 Thu ### 8.82 ### 8.77 3,232,426 ### ### ### ###
2002-Mar-20 Wed ### 8.78 ### 8.76 84.4 84.4 0.6
2002-Mar-19 Tue 8.58 ### 8.53 ### 3,878,382 ### 72.6 72.6 0.0
2002-Mar-18 Mon ### 8.75 8.59 ### 2,319,327 ### ### ### 0.0
2002-Mar-15 Fri ### 8.75 8.57 8.656 ### ### 0.6
2002-Mar-14 Thu ### ### ### ### 95.6 95.6 0.0
2002-Mar-13 Wed 8.28 ### ### ### 1,456,873 0 ### ### 0.0
2002-Mar-12 Tue 8.23 8.27 8.2 8.25 2,133,724 ### ### ### ###
2002-Mar-11 Mon ### ### ### ### 3,572,246 0 71.5 71.5 0.0
2002-Mar-08 Fri ### 8.2 ### 8.141 2,964,275 12,153,527 72.6 72.6 ###
2002-Mar-07 Thu 8.25 8.25 ### ### 17.6 17.6 0.0
2002-Mar-06 Wed ### 8.54 ### ### 7,922,972 ### ### ### 0.0
2002-Mar-05 Tue ### ### 8.55 8.58 2,575,789 ### ### ### 0.6
2002-Mar-04 Mon ### ### ### ### 85.4 85.4 0.0
2002-Mar-01 Fri ### ### 8.42 8.45 11.9 11.9 ###
2002-Feb-28 Thu 8.656 8.75 ### 8.74 77.4 77.4 0.6
2002-Feb-27 Wed 8.7 8.7 8.56 8.682 42.5 42.5 ###
2002-Feb-26 Tue ### 8.77 ### 8.672 ### ### ###
2002-Feb-25 Mon 8.8 8.88 ### ### 2,095,076 ### 24.7 24.7 0.0
2002-Feb-22 Fri 8.79 8.88 8.79 8.84 17,044,320 ### ### ### ###
2002-Feb-21 Thu 8.76 8.82 8.7 8.82 ### ### ###
2002-Feb-20 Wed 8.8 8.85 ### 8.71 1,680,359 7,435,588 29.9 29.9 0.6
2002-Feb-19 Tue 8.79 8.85 8.76 8.85 75.6 75.6 0.6
2002-Feb-18 Mon 8.74 8.8 8.7 8.79 2,273,480 19,892,950 ### ### 0.6
2002-Feb-15 Fri ### 8.78 ### 8.78 1,424,977 6,255,649 81.3 81.3 0.6
2002-Feb-14 Thu 8.721 8.8 ### 8.688 ### ### ###
2002-Feb-13 Wed ### 9 ### 8.73 ### ### ###
2002-Feb-12 Tue 8.83 ### 8.83 ### 78.9 78.9 0.0
2002-Feb-11 Mon 8.58 ### 8.57 8.83 4,062,485 17,407,748 ### ### ###
2002-Feb-08 Fri ### ### 8.48 8.55 24.4 24.4 ###
2002-Feb-07 Thu 8.54 ### 8.52 ### ### ### 0.0
2002-Feb-06 Wed 8.653 ### 8.53 ### 2,341,447 9,986,271 32.7 32.7 0.0
2002-Feb-05 Tue ### ### ### ### ### ### 0.0
2002-Feb-04 Mon 8.52 ### 8.47 ### 2,436,341 ### ### ### 0.0
2002-Feb-01 Fri 8.521 ### 8.51 8.52 ### ### 0.6
2002-Jan-31 Thu 8.5 8.56 8.46 8.54 1,745,782 ### 68.9 68.9 ###
2002-Jan-30 Wed ### 8.54 ### 8.48 ### ### 0.6
2002-Jan-29 Tue 8.28 8.55 8.28 8.5 86.2 86.2 0.6
2002-Jan-28 Mon 8.28 8.28 8.28 8.28 0 ###
2002-Jan-25 Fri 8.23 ### 8.22 8.28 72.8 72.8 ###
2002-Jan-24 Thu 8.251 8.29 ### 8.22 29.1 29.1 0.6
2002-Jan-23 Wed 8.22 8.29 8.2 8.287 1,056,221 8,708,542 ### ### ###
2002-Jan-22 Tue 8.24 ### ### ### 2,042,747 0 ### ### 0.0
2002-Jan-21 Mon ### ### ### 8.254 1,466,754 0 79.3 79.3 ###
2002-Jan-18 Fri ### 8.23 ### ### 944,857 3,888,086 ### ### 0.0
2002-Jan-17 Thu 8.258 ### 8.23 8.23 1,527,443 6,285,427 35.1 35.1 0.6
2002-Jan-16 Wed 8.25 ### 8.25 ### 1,859,884 7,672,021 ### ### 0.0
2002-Jan-15 Tue 8.25 ### 8.25 8.26 72.6 72.6 0.6
2002-Jan-14 Mon 8.4 8.4 8.28 ### 27.0 27.0 0.0
2002-Jan-11 Fri ### 8.42 ### ### 1,389,720 5,850,721 28.3 28.3 0.0
2002-Jan-10 Thu ### ### ### ### 506,645 0 ### ### 0.0
2002-Jan-09 Wed ### ### ### ### ### ### 0.0
2002-Jan-08 Tue 8.4 8.4 ### ### ### ### 0.0
2002-Jan-07 Mon 8.43 8.43 8.29 ### 26.5 26.5 0.0
2002-Jan-04 Fri ### 8.45 ### 8.43 1,604,680 6,779,772 ### ### 0.6
2002-Jan-03 Thu 8.427 8.47 ### 8.44 74.6 74.6 0.6
2002-Jan-02 Wed 8.4 8.46 ### 8.45 989,589 ### ### ### ###
2001-Dec-31 Mon 8.4 8.42 ### 8.4 74.7 74.7 ###
2001-Dec-28 Fri 8.42 8.51 ### 8.41 ### ### ###
2001-Dec-27 Thu ### 8.43 ### ### ### ### 0.0
2001-Dec-24 Mon ### 8.44 ### ### ### ### 0.0
2001-Dec-21 Fri ### ### 8.21 ### 26.1 26.1 0.0
2001-Dec-20 Thu ### ### 8.24 ### 3,808,741 ### ### ### 0.0
2001-Dec-19 Wed 8.456 8.55 8.29 ### 4,223,685 35,563,427 ### ### 0.0
2001-Dec-18 Tue ### 8.57 8.43 8.54 75.8 75.8 ###
2001-Dec-17 Mon 8.54 8.55 8.45 8.46 2,057,123 17,485,545 31.9 31.9 0.6
2001-Dec-14 Fri 8.47 ### 8.47 8.54 ### ### ###
2001-Dec-13 Thu 8.458 ### 8.458 8.56 83.2 83.2 ###
2001-Dec-12 Wed 8.428 8.49 8.4 8.45 2,935,670 ### 77.8 77.8 ###
2001-Dec-11 Tue 8.43 8.5 ### 8.47 2,374,270 10,090,647 ### ### ###
2001-Dec-10 Mon 8.5 8.55 8.4 8.46 ### ### 0.6
2001-Dec-07 Fri 8.4 ### ### 8.56 ### ### ###
2001-Dec-06 Thu 8.44 8.51 ### 8.46 4,149,451 ### 77.1 77.1 0.6
2001-Dec-05 Wed ### 8.5 ### 8.42 76.0 76.0 ###
2001-Dec-04 Tue ### ### ### ### 4,241,158 0 87.4 87.4 0.0
2001-Dec-03 Mon 8.2 8.24 ### ### 2,801,446 11,541,957 38.9 38.9 0.0
2001-Nov-30 Fri 8.2 8.25 ### 8.2 13,509,543 ### ### ### 0.6
2001-Nov-29 Thu 8.049 ### 8.049 ### 4,722,474 ### ### ### 0.0
2001-Nov-28 Wed ### 8.27 ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 8,165,528 0 ### ### 0.0
2001-Nov-26 Mon 7.73 7.78 ### ### 1,976,525 7,688,682 ### ### 0.0
2001-Nov-23 Fri 7.571 7.75 7.571 7.72 942,678 7,221,384 82.5 82.5 ###
2001-Nov-22 Thu 7.655 ### 7.54 ### 25.5 25.5 0.0
2001-Nov-21 Wed 7.75 7.76 ### 7.7 ### ### 0.6
2001-Nov-20 Tue 7.75 7.83 7.73 7.75 2,219,981 17,271,452 70.4 70.4 ###
2001-Nov-19 Mon ### 7.76 ### 7.74 1,911,157 7,415,289 75.6 75.6 0.6
2001-Nov-16 Fri ### 7.73 7.55 7.643 3,231,657 24,689,859 ### ### 0.5
2001-Nov-15 Thu ### 7.7 7.576 7.576 34.0 34.0 ###
2001-Nov-14 Wed 7.558 ### 7.53 ### 1,620,678 6,101,852 70.9 70.9 0.0
2001-Nov-13 Tue 7.72 7.72 7.53 7.53 ### ### 0.5
2001-Nov-12 Mon 7.76 7.85 7.71 7.74 31.5 31.5 0.6
2001-Nov-09 Fri ### 7.8 ### 7.75 ### ### ###
2001-Nov-08 Thu 7.479 7.78 7.45 ### 3,051,973 23,240,774 ### ### 0.0
2001-Nov-07 Wed 7.5 7.55 7.45 ### ### ### 0.0
2001-Nov-06 Tue ### ### 7.47 7.51 18.1 18.1 ###
2001-Nov-05 Mon ### ### 7.45 7.52 ### ### 0.5
2001-Nov-02 Fri 7.578 ### 7.5 7.58 959,172 ### 71.4 71.4 ###
2001-Nov-01 Thu 7.56 ### 7.55 ### 1,048,175 ### ### ### 0.0
2001-Oct-31 Wed 7.4 ### 7.4 ### ### ### 0.0
2001-Oct-30 Tue 7.45 7.5 7.44 7.48 ### ### 0.5
2001-Oct-29 Mon 7.5 7.57 7.48 7.51 ### ### ###
2001-Oct-26 Fri 7.44 7.5 7.4 ### 75.1 75.1 0.0
2001-Oct-25 Thu 7.5 7.5 7.42 7.44 ### ### ###
2001-Oct-24 Wed ### ### 7.47 7.5 1,766,127 6,596,484 21.1 21.1 0.5
2001-Oct-23 Tue 7.4 ### 7.4 ### ### ### 0.0
2001-Oct-22 Mon 7.4 7.4 ### ### ### ### 0.0
2001-Oct-19 Fri 7.4 ### ### 7.42 73.8 73.8 0.5
2001-Oct-18 Thu ### ### 7.46 7.56 ### ### 0.5
2001-Oct-17 Wed ### 7.77 ### 7.72 4,893,575 ### ### ### ###
2001-Oct-16 Tue ### 7.7 ### ### 29.7 29.7 0.0
2001-Oct-15 Mon 7.585 7.71 7.57 ### 82.1 82.1 0.0
2001-Oct-12 Fri ### 7.75 ### ### ### ### 0.0
2001-Oct-11 Thu 7.45 7.55 ### 7.48 12,287,455 46,385,142 71.4 71.4 0.5
2001-Oct-10 Wed 7.4 7.41 ### 7.385 30.9 30.9 0.5
2001-Oct-09 Tue 7.21 7.41 ### 7.4 5,795,951 ### 85.5 85.5 0.5
2001-Oct-08 Mon 6.83 ### 6.8 ### 91.7 91.7 0.0
2001-Oct-05 Fri 6.85 ### 6.77 6.87 2,260,555 7,651,978 65.1 65.1 ###
2001-Oct-04 Thu ### ### 6.83 6.84 24.4 24.4 0.5
2001-Oct-03 Wed ### ### ### ### 1,438,248 0 73.4 73.4 0.0
2001-Oct-02 Tue 6.921 ### 6.82 ### 22.4 22.4 0.0
2001-Oct-01 Mon ### ### ### ### 1,830,923 0 73.2 73.2 0.0
2001-Sep-28 Fri ### 7 6.84 ### 9,081,150 62,841,558 18.7 18.7 0.0
2001-Sep-27 Thu 6.956 7 6.75 7 7,793,029 53,577,074 ### ### 0.5
2001-Sep-26 Wed ### ### 6.82 ### 12.7 12.7 0.0
2001-Sep-25 Tue 7.25 7.28 ### ### 23.3 23.3 0.0
2001-Sep-24 Mon ### 7.2 ### ### ### ### 0.0
2001-Sep-21 Fri ### 7.25 ### 7.185 2,376,770 ### ### ### ###
2001-Sep-20 Thu ### ### ### ### ### ### 0.0
2001-Sep-19 Wed ### ### 6.89 ### 2,535,845 8,735,986 81.9 81.9 0.0
2001-Sep-18 Tue ### ### ### 6.978 2,146,346 0 ### ### 0.5
2001-Sep-17 Mon ### ### 6.882 6.882 ### ### ###
2001-Sep-14 Fri ### 7.27 ### 7.2 87.3 87.3 0.5
2001-Sep-13 Thu ### 7.172 ### 7.172 2,531,159 ### 84.0 84.0 0.5
2001-Sep-12 Wed 6.83 ### 6.83 6.986 81.0 81.0 ###
2001-Sep-11 Tue ### ### ### ### 72.9 72.9 0.0
2001-Sep-10 Mon ### ### ### ### 1,333,151 0 ### ### 0.0
2001-Sep-07 Fri ### ### ### 7 2,020,687 0 71.4 71.4 0.5
2001-Sep-06 Thu ### ### 7 ### ### ### 0.0
2001-Sep-05 Wed ### 7.21 ### 7.152 78.5 78.5 ###
2001-Sep-04 Tue ### 7.26 ### ### 827,052 ### 29.7 29.7 0.0
2001-Sep-03 Mon ### ### ### 7.2 85.2 85.2 0.5
2001-Aug-31 Fri 7 ### ### ### 10,588,823 0 ### ### 0.0
2001-Aug-30 Thu ### ### ### ### ### ### 0.0
2001-Aug-29 Wed ### ### ### ### 1,933,629 0 77.6 77.6 0.0
2001-Aug-28 Tue ### ### ### ### 76.7 76.7 0.0
2001-Aug-27 Mon ### ### ### ### ### ### 0.0
2001-Aug-24 Fri 7.25 7.28 ### ### 5,484,885 19,964,981 ### ### 0.0
2001-Aug-23 Thu 7.26 ### 7.23 ### 74.8 74.8 0.0
2001-Aug-22 Wed 7.22 ### 7.22 ### 4,212,286 15,206,352 ### ### 0.0
2001-Aug-21 Tue ### ### 7.29 ### 4,167,354 ### 74.5 74.5 0.0
2001-Aug-20 Mon 7.2 7.28 ### 7.25 4,220,785 15,363,657 84.0 84.0 0.5
2001-Aug-17 Fri ### 7.44 ### 7.276 ### ### ###
2001-Aug-16 Thu 6.23 7.21 6.2 ### 22,589,955 151,465,648 99.3 99.3 0.0
2001-Aug-15 Wed ### ### 6.28 6.28 ### ### 0.4
2001-Aug-14 Tue 6.49 6.49 ### 6.379 1,407,943 4,568,775 ### ### 0.5
2001-Aug-13 Mon 6.53 6.56 6.43 6.49 1,545,451 ### ### ### ###
2001-Aug-10 Fri ### ### 6.549 6.549 ### ### 0.5
2001-Aug-09 Thu 6.52 ### 6.52 ### 1,454,788 ### 77.4 77.4 0.0
2001-Aug-08 Wed ### ### 6.52 6.555 1,522,288 4,962,658 ### ### 0.5
2001-Aug-07 Tue ### 6.7 6.52 ### ### ### 0.0
2001-Aug-06 Mon 6.4 6.44 ### 6.4 273,322 ### ### ### 0.5
2001-Aug-03 Fri 6.4 6.44 ### 6.4 273,322 ### 71.8 71.8 0.5
2001-Aug-02 Thu 6.4 6.44 ### 6.4 273,322 ### ### ### 0.5
2001-Aug-01 Wed 6.4 6.44 ### 6.4 273,322 ### ### ### 0.5
2001-Jul-31 Tue 6.4 6.44 ### 6.4 273,322 ### 73.3 73.3 0.5
2001-Jul-30 Mon 6.4 6.44 ### 6.4 273,322 ### 74.5 74.5 0.5
2001-Jul-27 Fri 6.4 6.44 ### 6.4 273,322 ### 66.6 66.6 0.5
2001-Jul-26 Thu 6.4 6.44 ### 6.4 273,322 ### ### ### 0.5
2001-Jul-25 Wed 6.4 6.44 ### 6.4 273,322 ### ### ### 0.5
2001-Jul-24 Tue 6.4 6.44 ### 6.4 273,322 ### ### ### 0.5
2001-Jul-23 Mon 6.4 6.4 6.4 6.4 0 0.5
2001-Jul-20 Fri 6.4 6.4 6.4 6.4 273,322 ### 75.4 75.4 0.5
2001-Jul-19 Thu 6.4 6.44 ### 6.4 73.2 73.2 0.5
2001-Jul-18 Wed ### 6.42 ### ### 1,753,347 5,628,243 ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 715,771 0 ### ### 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 1,382,447 0 29.2 29.2 0.0
2001-Jul-12 Thu 6.45 6.49 ### ### 20.3 20.3 0.0
2001-Jul-11 Wed ### 6.46 ### 6.44 ### ### 0.5
2001-Jul-10 Tue 6.29 ### 6.26 ### 1,406,944 ### ### ### 0.0
2001-Jul-09 Mon 6.25 ### 6.24 6.29 ### ### ###
2001-Jul-06 Fri ### ### 6.23 6.26 27.7 27.7 0.4
2001-Jul-05 Thu ### ### 6.29 ### ### ### 0.0
2001-Jul-04 Wed ### 6.4 6.28 ### 73.9 73.9 0.0
2001-Jul-03 Tue ### 6.4 ### ### 2,324,028 7,436,889 ### ### 0.0
2001-Jul-02 Mon 6.29 ### ### 6.29 1,945,647 0 67.8 67.8 ###
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 2,874,721 0 ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 7,624,428 0 21.2 21.2 0.0
2001-Jun-26 Tue ### ### ### 6.29 90.6 90.6 ###
2001-Jun-25 Mon 6.5 6.51 ### ### ### ### 0.0
2001-Jun-22 Fri ### 7.21 ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### ### ### 0.0
2001-Jun-20 Wed ### ### ### ### 30.1 30.1 0.0
2001-Jun-19 Tue 7.21 7.25 ### ### ### ### 0.0
2001-Jun-18 Mon 7.149 7.2 ### ### 904,284 3,255,422 35.1 35.1 0.0
2001-Jun-15 Fri ### 7.22 ### 7.2 ### ### 0.5
2001-Jun-14 Thu 7.2 7.2 ### ### 33.2 33.2 0.0
2001-Jun-13 Wed 7.21 7.26 ### ### 36.7 36.7 0.0
2001-Jun-12 Tue 7.22 7.27 ### ### ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri 7.25 ### 7.2 ### 75.2 75.2 0.0
2001-Jun-07 Thu ### 7.26 ### ### 1,070,449 3,885,729 72.8 72.8 0.0
2001-Jun-06 Wed ### ### ### 7.2 78.4 78.4 0.5
2001-Jun-05 Tue ### 7.23 ### ### ### ### 0.0
2001-Jun-04 Mon ### 7.179 ### 7.179 672,789 2,414,976 ### ### 0.5
2001-Jun-01 Fri ### ### ### ### 1,067,476 0 35.0 35.0 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue 7.2 7.21 ### ### ### ### 0.0
2001-May-28 Mon 7.21 7.26 ### 7.2 35.7 35.7 0.5
2001-May-25 Fri ### ### 7.22 7.225 7,078,489 25,553,345 ### ### ###
2001-May-24 Thu 7.2 ### ### ### 1,572,780 0 ### ### 0.0
2001-May-23 Wed ### 7.23 ### 7.23 82.1 82.1 ###
2001-May-22 Tue 7.24 7.25 ### ### 1,186,540 ### 34.8 34.8 0.0
2001-May-21 Mon 7.23 7.29 ### 7.245 1,145,846 ### 69.7 69.7 0.5
2001-May-18 Fri ### ### 7.22 7.23 2,449,242 ### ### ### ###
2001-May-17 Thu 7.357 7.41 7.27 ### 4,643,084 ### ### ### 0.0
2001-May-16 Wed 7.45 7.54 ### 7.42 ### ### 0.5
2001-May-15 Tue 7.2 7.445 ### 7.445 91.1 91.1 ###
2001-May-14 Mon ### ### ### ### 983,250 0 85.7 85.7 0.0
2001-May-11 Fri ### ### ### ### ### ### 0.0
2001-May-10 Thu ### ### ### ### ### ### 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue 7 ### 7 ### 629,551 2,203,428 77.6 77.6 0.0
2001-May-07 Mon 7 ### ### ### 1,044,879 0 76.4 76.4 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu 6.89 ### 6.83 ### ### ### 0.0
2001-May-02 Wed ### ### 6.89 6.89 19.3 19.3 0.5
2001-May-01 Tue ### 7 6.82 7 84.3 84.3 0.5
2001-Apr-30 Mon ### 7.22 ### ### 3,315,829 11,970,142 15.3 15.3 0.0
2001-Apr-27 Fri ### ### ### ### 76.0 76.0 0.0
2001-Apr-26 Thu ### ### 6.88 ### 2,758,941 9,490,757 ### ### 0.0
2001-Apr-25 Wed 6.85 6.85 6.85 6.85 0 ###
2001-Apr-24 Tue 6.75 ### 6.75 6.85 1,451,957 4,900,354 ### ### ###
2001-Apr-23 Mon ### 6.84 ### 6.81 1,327,756 4,540,925 87.8 87.8 ###
2001-Apr-20 Fri 6.7 6.79 ### ### ### ### 0.0
2001-Apr-19 Thu ### ### 6.76 6.78 4,799,176 ### ### ### 0.5
2001-Apr-18 Wed ### ### ### ### ### ### 0.0
2001-Apr-17 Tue ### ### ### ### 5,097,554 0 ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed 6.87 ### 6.8 ### 7,790,274 ### 80.9 80.9 0.0
2001-Apr-10 Tue 6.7 6.76 ### 6.72 3,032,854 10,251,046 78.3 78.3 0.5
2001-Apr-09 Mon 6.7 6.82 ### 6.75 2,270,877 ### ### ### 0.5
2001-Apr-06 Fri ### 6.77 6.52 6.75 5,038,357 33,479,882 ### ### 0.5
2001-Apr-05 Thu ### 6.55 6.43 6.5 ### ### 0.5
2001-Apr-04 Wed 6.4 6.58 ### 6.52 85.0 85.0 0.5
2001-Apr-03 Tue ### 6.46 ### ### 73.9 73.9 0.0
2001-Apr-02 Mon ### 6.42 ### ### 2,499,253 ### 68.2 68.2 0.0
2001-Mar-30 Fri ### 6.4 ### ### 3,995,489 ### 35.5 35.5 0.0
2001-Mar-29 Thu ### 6.42 ### ### 1,870,740 6,005,075 ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 73.9 73.9 0.0
2001-Mar-27 Tue ### 6.4 ### ### ### ### 0.0
2001-Mar-26 Mon ### ### ### ### 1,763,588 0 ### ### 0.0
2001-Mar-23 Fri ### ### 6.28 ### 36.8 36.8 0.0
2001-Mar-22 Thu ### ### ### ### 78.9 78.9 0.0
2001-Mar-21 Wed ### ### ### ### 4,120,785 0 ### ### 0.0
2001-Mar-20 Tue ### ### ### ### ### ### 0.0
2001-Mar-19 Mon ### ### ### ### 40.6 40.6 0.0
2001-Mar-16 Fri ### 6.22 ### ### 1,792,852 ### 23.8 23.8 0.0
2001-Mar-15 Thu ### 6.26 ### 6.21 3,733,156 11,684,778 ### ### ###
2001-Mar-14 Wed ### 6.4 6.29 6.355 1,191,625 ### ### ### ###
2001-Mar-13 Tue 6.2 ### ### ### ### ### 0.0
2001-Mar-12 Mon ### ### 6.28 ### 2,469,388 7,753,878 18.1 18.1 0.0
2001-Mar-09 Fri ### ### 6.51 ### 1,998,526 ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed 6.57 ### 6.57 ### 2,225,380 7,310,373 ### ### 0.0
2001-Mar-06 Tue 6.55 6.59 6.49 6.58 854,348 ### 74.9 74.9 0.5
2001-Mar-05 Mon ### ### 6.45 6.55 ### ### 0.5
2001-Mar-02 Fri 6.54 ### 6.52 ### 4,189,884 13,659,021 75.6 75.6 0.0
2001-Mar-01 Thu ### 6.54 ### 6.51 84.1 84.1 ###
2001-Feb-28 Wed ### 6.47 6.25 6.43 83.4 83.4 ###
2001-Feb-27 Tue 6.29 ### 6.2 ### 1,850,388 ### ### ### 0.0
2001-Feb-26 Mon 6.21 6.27 6.21 6.25 ### ### ###
2001-Feb-23 Fri ### 6.23 ### 6.2 4,787,285 ### ### ### 0.4
2001-Feb-22 Thu 6.23 6.23 ### ### 25.1 25.1 0.0
2001-Feb-21 Wed 6.28 6.28 6.21 6.25 1,077,370 6,728,175 35.5 35.5 ###
2001-Feb-20 Tue ### ### 6.27 ### 1,138,925 3,570,529 71.4 71.4 0.0
2001-Feb-19 Mon ### ### 6.25 ### 38.8 38.8 0.0
2001-Feb-16 Fri ### ### ### ### 37.8 37.8 0.0
2001-Feb-15 Thu ### ### 6.27 ### ### ### 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### 6.41 ### ### 73.5 73.5 0.0
2001-Feb-12 Mon 6.24 ### 6.22 ### 3,094,072 ### ### ### 0.0
2001-Feb-09 Fri 6.27 6.27 6.2 6.24 2,604,478 16,238,920 ### ### 0.4
2001-Feb-08 Thu ### ### 6.23 6.26 ### ### 0.4
2001-Feb-07 Wed 6.2 ### ### 6.29 83.5 83.5 ###
2001-Feb-06 Tue 6.55 6.56 6.5 6.55 1,325,279 8,654,071 71.5 71.5 0.5
2001-Feb-05 Mon 6.58 6.58 6.5 6.53 ### ### ###
2001-Feb-02 Fri 6.58 ### 6.52 ### 2,245,222 7,319,423 75.6 75.6 0.0
2001-Feb-01 Thu 6.4 6.57 ### 6.53 3,991,070 ### 83.1 83.1 ###
2001-Jan-31 Wed 6.55 6.55 6.4 6.4 6,026,880 39,024,048 18.5 18.5 0.5
2001-Jan-30 Tue 6.73 6.79 ### ### 1,845,773 ### ### ### 0.0
2001-Jan-29 Mon ### 6.71 6.5 6.71 3,334,870 ### ### ### ###
2001-Jan-25 Thu 6.546 ### 6.546 ### 1,310,386 ### ### ### 0.0
2001-Jan-24 Wed ### ### 6.52 6.54 ### ### 0.5
2001-Jan-23 Tue ### 6.7 6.57 6.588 2,344,658 ### ### ### ###
2001-Jan-22 Mon 6.79 6.79 ### 6.7 21.6 21.6 0.5
2001-Jan-19 Fri 6.83 6.85 6.77 6.79 1,249,979 8,512,356 ### ### 0.5
2001-Jan-18 Thu 6.75 6.84 6.72 6.81 1,272,440 8,627,143 ### ### ###
2001-Jan-17 Wed 6.8 6.84 6.7 6.77 ### ### ###
2001-Jan-16 Tue 6.8 6.84 6.75 6.77 34.2 34.2 ###
2001-Jan-15 Mon 6.84 6.84 6.75 6.84 757,021 5,143,957 ### ### 0.5
2001-Jan-12 Fri 6.85 6.86 6.81 6.82 ### ### 0.5
2001-Jan-11 Thu 6.82 6.85 6.75 6.82 75.6 75.6 0.5
2001-Jan-10 Wed ### 6.82 ### 6.78 ### ### 0.5
2001-Jan-09 Tue 6.7 6.78 ### ### 4,918,026 ### ### ### 0.0
2001-Jan-08 Mon 7.181 ### ### ### 2,147,942 0 27.1 27.1 0.0
2001-Jan-05 Fri 7.2 7.27 ### 7.25 1,604,382 5,831,928 ### ### 0.5
2001-Jan-04 Thu 7.2 7.22 ### 7.2 ### ### 0.5
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### 855,427 0 ### ### 0.0
2001-Jan-01 Mon 7.22 7.25 6.976 6.976 ### ### 0.5
2000-Dec-29 Fri 7.22 7.25 6.976 6.976 ### ### 0.5
2000-Dec-28 Thu ### 7.23 ### 7.21 ### ### ###
2000-Dec-27 Wed ### ### ### ### 70.2 70.2 0.0
2000-Dec-26 Tue ### ### ### ### 1,277,340 0 67.3 67.3 0.0
2000-Dec-25 Mon ### ### ### ### 1,277,340 0 67.3 67.3 0.0
2000-Dec-22 Fri ### ### ### ### 1,277,340 0 67.3 67.3 0.0
2000-Dec-21 Thu ### ### ### ### 1,409,952 0 ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 82.2 82.2 0.0
2000-Dec-19 Tue ### ### ### ### 1,238,443 0 ### ### 0.0
2000-Dec-18 Mon 6.85 ### 6.76 6.87 ### ### ###
2000-Dec-15 Fri ### ### 6.88 6.89 ### ### 0.5
2000-Dec-14 Thu ### ### ### ### 33.0 33.0 0.0
2000-Dec-13 Wed 7.041 ### ### ### 3,123,559 0 73.2 73.2 0.0
2000-Dec-12 Tue ### ### 6.88 7 78.9 78.9 0.5
2000-Dec-11 Mon 7 7 6.86 ### 23.5 23.5 0.0
2000-Dec-08 Fri ### ### ### ### 33.7 33.7 0.0
2000-Dec-07 Thu ### ### ### ### 18.8 18.8 0.0
2000-Dec-06 Wed 7.45 7.48 ### ### 1,216,370 4,549,223 ### ### 0.0
2000-Dec-05 Tue 7.5 7.55 7.43 7.43 1,650,379 ### 30.2 30.2 ###
2000-Dec-04 Mon 7.59 ### 7.46 7.488 386,476 1,441,555 ### ### 0.5
2000-Dec-01 Fri ### ### ### ### ### ### 0.0
2000-Nov-30 Thu ### 7.58 ### 7.476 83.6 83.6 ###
2000-Nov-29 Wed ### ### 7.2 ### ### ### 0.0
2000-Nov-28 Tue 7.45 7.46 7.28 ### ### ### 0.0
2000-Nov-27 Mon 7.542 7.542 7.41 7.46 924,325 6,910,253 30.6 30.6 0.5
2000-Nov-24 Fri 7.51 7.55 7.49 7.51 67.2 67.2 ###
2000-Nov-23 Thu ### ### 7.5 7.51 1,934,884 ### 23.9 23.9 ###
2000-Nov-22 Wed 7.75 7.77 ### 7.7 32.6 32.6 0.6
2000-Nov-21 Tue ### ### 7.7 7.72 803,188 3,092,273 28.9 28.9 ###
2000-Nov-20 Mon 7.86 ### 7.81 7.84 2,316,449 ### ### ### 0.6
2000-Nov-17 Fri 7.79 7.86 7.77 7.86 2,403,344 ### 74.1 74.1 ###
2000-Nov-16 Thu ### 7.87 ### 7.83 2,081,444 8,190,482 ### ### ###
2000-Nov-15 Wed 7.73 7.8 7.72 7.78 73.2 73.2 0.6
2000-Nov-13 Mon ### ### ### ### 1,622,156 0 ### ### 0.0
2000-Nov-10 Fri ### ### ### ### 87.5 87.5 0.0
2000-Nov-09 Thu 7.24 7.45 7.23 7.44 85.6 85.6 ###
2000-Nov-08 Wed 7.257 7.29 7.21 7.28 2,815,323 ### 69.9 69.9 0.5
2000-Nov-07 Tue ### 7.27 ### 7.24 823,545 2,993,586 ### ### 0.5
2000-Nov-06 Mon ### ### ### ### 799,920 0 ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 1,325,774 0 70.3 70.3 0.0
2000-Nov-01 Wed ### ### ### ### 1,520,052 0 ### ### 0.0
2000-Oct-31 Tue 7.128 ### ### ### 1,520,449 0 20.6 20.6 0.0
2000-Oct-30 Mon ### ### ### ### 771,440 0 ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 69.2 69.2 0.0
2000-Oct-26 Thu 7.051 ### ### ### 71.0 71.0 0.0
2000-Oct-25 Wed ### ### 7 ### 1,674,987 5,862,454 ### ### 0.0
2000-Oct-24 Tue ### 7.2 ### ### 75.3 75.3 0.0
2000-Oct-23 Mon ### ### ### ### 1,525,555 0 79.4 79.4 0.0
2000-Oct-20 Fri ### ### ### ### ### ### 0.0
2000-Oct-19 Thu 6.79 7.058 6.79 7.058 3,320,129 22,988,573 92.9 92.9 0.5
2000-Oct-18 Wed 6.844 ### 6.83 ### 1,783,778 ### ### ### 0.0
2000-Oct-17 Tue ### ### 6.83 6.83 ### ### 0.5
2000-Oct-16 Mon 6.8 ### ### ### 76.4 76.4 0.0
2000-Oct-13 Fri 6.77 6.77 6.59 ### 19.1 19.1 0.0
2000-Oct-12 Thu ### ### 6.82 6.88 4.6 4.6 ###
2000-Oct-11 Wed 7.26 ### 7.26 ### 2,212,022 ### ### ### 0.0
2000-Oct-10 Tue 7.22 7.29 7.22 7.27 ### ### ###
2000-Oct-09 Mon 7.23 7.28 7.2 7.2 915,854 6,630,782 33.8 33.8 0.5
2000-Oct-06 Fri ### 7.258 ### 7.258 1,314,652 4,770,872 ### ### 0.5
2000-Oct-05 Thu ### ### ### 7.145 985,349 0 80.0 80.0 ###
2000-Oct-04 Wed ### ### ### ### 1,717,258 0 ### ### 0.0
2000-Oct-03 Tue 7.254 7.254 ### ### 2,794,452 10,135,477 24.5 24.5 0.0
2000-Oct-02 Mon ### ### ### ### ### ### 0.0
2000-Sep-29 Fri ### ### ### 7.143 66.8 66.8 ###
2000-Sep-28 Thu ### 7.25 ### ### 1,818,787 ### ### ### 0.0
2000-Sep-27 Wed ### ### ### 7.089 ### ### ###
2000-Sep-26 Tue ### ### ### 6.826 81.4 81.4 0.5
2000-Sep-25 Mon ### 6.88 ### 6.7 1,528,578 ### 78.6 78.6 0.5
2000-Sep-22 Fri 6.58 6.58 6.45 6.57 1,957,472 ### 50.6 50.6 ###
2000-Sep-21 Thu ### 6.7 ### ### 1,238,082 4,147,574 27.9 27.9 0.0
2000-Sep-20 Wed 6.78 6.78 ### 6.7 773,844 ### ### ### 0.5
2000-Sep-19 Tue 6.8 6.88 6.72 ### 41.8 41.8 0.0
2000-Sep-18 Mon 6.78 ### ### 6.88 90.8 90.8 ###
2000-Sep-15 Fri 7 ### 6.76 6.78 ### ### 0.5
2000-Sep-14 Thu 7 ### ### ### 3,738,686 0 34.7 34.7 0.0
2000-Sep-13 Wed ### ### ### ### 2,244,723 0 ### ### 0.0
2000-Sep-12 Tue 6.87 ### 6.87 ### 80.4 80.4 0.0
2000-Sep-11 Mon ### ### 6.86 6.88 ### ### ###
2000-Sep-08 Fri ### ### 7 7 1,287,440 4,506,040 ### ### 0.5
2000-Sep-07 Thu 7.26 7.27 ### ### 1,204,752 4,379,273 29.8 29.8 0.0
2000-Sep-06 Wed ### ### 7.24 7.24 650,459 ### 35.9 35.9 0.5
2000-Sep-05 Tue ### ### 7.29 ### 1,151,680 4,197,873 ### ### 0.0
2000-Sep-04 Mon ### ### ### ### 1,448,785 0 ### ### 0.0
2000-Sep-01 Fri 7.22 7.28 ### 7.28 77.1 77.1 0.5
2000-Aug-31 Thu 7.242 7.28 ### 7.22 1,903,554 ### 43.1 43.1 0.5
2000-Aug-30 Wed ### ### ### 7.285 40.0 40.0 ###
2000-Aug-29 Tue 7.5 7.57 ### ### 16.9 16.9 0.0
2000-Aug-28 Mon ### 7.55 ### 7.49 ### ### ###
2000-Aug-25 Fri ### 7.29 ### 7.25 10,755,123 39,202,423 88.9 88.9 0.5
2000-Aug-24 Thu 7 ### 7 ### 74.3 74.3 0.0
2000-Aug-23 Wed 7 ### ### ### 3,410,679 0 43.0 43.0 0.0
2000-Aug-22 Tue ### ### ### ### 68.8 68.8 0.0
2000-Aug-21 Mon ### ### ### ### 35.9 35.9 0.0
2000-Aug-18 Fri ### 7 ### ### 2,141,283 ### ### ### 0.0
2000-Aug-17 Thu 6.88 ### 6.85 ### 1,634,423 ### ### ### 0.0
2000-Aug-16 Wed ### ### 6.89 ### 32.5 32.5 0.0
2000-Aug-15 Tue 6.78 ### 6.75 6.87 3,923,174 ### ### ### ###
2000-Aug-14 Mon 6.76 6.77 6.7 6.74 ### ### ###
2000-Aug-11 Fri 6.7 6.79 ### 6.73 ### ### ###
2000-Aug-10 Thu 6.72 6.72 ### 6.7 3,988,349 13,400,852 ### ### 0.5
2000-Aug-09 Wed 6.7 6.76 ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 72.9 72.9 0.0
2000-Aug-07 Mon ### ### 6.58 ### ### ### 0.0
2000-Aug-04 Fri 6.58 ### 6.56 ### 74.2 74.2 0.0
2000-Aug-03 Thu ### ### 6.53 6.56 ### ### 0.5
2000-Aug-02 Wed 6.57 6.58 6.52 6.56 1,637,023 ### 36.4 36.4 0.5
2000-Aug-01 Tue ### ### 6.56 6.58 2,270,324 ### 25.8 25.8 0.5
2000-Jul-31 Mon ### ### 6.58 6.59 ### ### ###
2000-Jul-28 Fri ### ### 6.58 ### 74.4 74.4 0.0
2000-Jul-27 Thu ### ### 6.59 ### 4,795,972 15,802,727 36.7 36.7 0.0
2000-Jul-26 Wed ### 6.73 ### ### 2,002,141 ### 34.9 34.9 0.0
2000-Jul-25 Tue 6.75 6.75 ### 6.7 31.9 31.9 0.5
2000-Jul-24 Mon 6.8 6.8 6.72 6.73 29.2 29.2 ###
2000-Jul-21 Fri 6.842 6.85 6.75 6.77 2,356,287 16,022,751 25.9 25.9 ###
2000-Jul-20 Thu 6.86 6.89 6.76 6.78 27.9 27.9 0.5
2000-Jul-19 Wed ### ### 6.86 6.86 3,029,489 10,391,147 29.5 29.5 0.5
2000-Jul-18 Tue ### ### ### ### ### ### 0.0
2000-Jul-17 Mon ### 6.77 ### 6.76 81.3 81.3 0.5
2000-Jul-14 Fri 6.52 ### 6.51 6.587 ### ### ###
2000-Jul-13 Thu 6.5 6.58 6.49 6.52 10,204,858 66,688,747 70.7 70.7 0.5
2000-Jul-12 Wed 6.49 6.5 6.45 6.48 ### ### 0.5
2000-Jul-11 Tue 6.5 6.5 6.4 6.44 3,266,074 21,066,177 28.2 28.2 0.5
2000-Jul-10 Mon 6.54 6.55 6.44 ### 1,765,756 11,468,585 33.6 33.6 0.0
2000-Jul-07 Fri 6.55 6.56 6.45 6.49 1,928,053 12,541,984 ### ### ###
2000-Jul-06 Thu ### ### 6.5 6.53 1,837,645 5,972,346 20.2 20.2 ###
2000-Jul-05 Wed ### ### 6.58 ### 1,510,652 4,970,045 ### ### 0.0
2000-Jul-04 Tue 6.59 ### 6.57 ### 1,660,588 ### 60.4 60.4 0.0
2000-Jul-03 Mon 6.4 6.55 ### 6.53 ### ### ###
2000-Jun-30 Fri ### 6.42 6.29 ### 5,975,381 37,973,546 65.2 65.2 0.0
2000-Jun-29 Thu ### ### 6.28 ### 5,186,470 ### ### ### 0.0
2000-Jun-28 Wed 6.27 ### 6.21 6.27 6,328,759 ### ### ### 0.4
2000-Jun-27 Tue 6.24 6.28 ### 6.25 4,928,386 ### ### ### ###
2000-Jun-26 Mon 6.25 ### 6.21 6.21 1,829,375 ### ### ### ###
2000-Jun-23 Fri ### ### 6.2 6.25 ### ### ###
2000-Jun-22 Thu ### ### 6.21 6.21 3,217,941 ### 18.5 18.5 ###
2000-Jun-21 Wed ### 6.385 ### 6.385 ### ### ###
2000-Jun-20 Tue 6.41 6.43 ### ### 39.8 39.8 0.0
2000-Jun-19 Mon 6.46 6.48 ### ### ### ### 0.0
2000-Jun-16 Fri 6.53 6.55 6.48 6.5 ### ### 0.5
2000-Jun-15 Thu 6.57 6.57 6.46 6.46 1,280,170 ### ### ### ###
2000-Jun-14 Wed 6.52 6.58 6.49 6.555 72.7 72.7 0.5
2000-Jun-13 Tue 6.56 6.58 6.42 6.5 2,064,457 13,418,970 36.0 36.0 0.5
2000-Jun-12 Mon 6.55 6.55 6.55 6.55 0 0.5
2000-Jun-08 Thu 6.46 6.48 6.44 6.47 65.6 65.6 0.5
2000-Jun-07 Wed 6.4 6.46 ### 6.44 76.5 76.5 0.5
2000-Jun-06 Tue ### ### ### ### ### ### 0.0
2000-Jun-05 Mon 6.4 6.41 ### ### 1,204,548 3,860,576 35.0 35.0 0.0
2000-Jun-02 Fri 6.4 6.41 ### ### ### ### 0.0
2000-Jun-01 Thu ### ### 6.26 6.348 72.6 72.6 ###
2000-May-31 Wed 6.25 ### ### ### 73.8 73.8 0.0
2000-May-30 Tue 6.24 6.24 ### 6.23 37.0 37.0 0.4
2000-May-29 Mon ### 6.26 ### 6.22 ### ### 0.4
2000-May-26 Fri 6.27 6.27 ### ### 3,250,228 ### 28.4 28.4 0.0
2000-May-25 Thu ### ### 6.22 6.26 29.1 29.1 0.4
2000-May-24 Wed ### ### 6.25 ### ### ### 0.0
2000-May-23 Tue 6.24 ### 6.2 6.26 1,172,529 ### ### ### 0.4
2000-May-22 Mon ### 6.24 ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### 1,123,055 0 ### ### 0.0
2000-May-17 Wed ### ### ### ### 3,126,971 0 38.0 38.0 0.0
2000-May-16 Tue ### ### ### ### 3,186,586 0 ### ### 0.0
2000-May-15 Mon 6.24 6.24 ### ### 3,974,525 ### 18.7 18.7 0.0
2000-May-12 Fri 6.28 6.28 ### 6.2 ### ### 0.4
2000-May-11 Thu 6.2 6.24 ### ### 37.1 37.1 0.0
2000-May-10 Wed ### ### 6.21 6.25 2,217,044 6,883,921 ### ### ###
2000-May-09 Tue ### ### 6.28 ### 2,407,389 ### ### ### 0.0
2000-May-08 Mon 6.4 6.44 ### 6.4 ### ### 0.5
2000-May-05 Fri ### ### 6.23 ### 2,610,549 ### ### ### 0.0
2000-May-04 Thu 6.47 6.47 6.29 ### 22.4 22.4 0.0
2000-May-03 Wed 6.5 6.54 6.47 6.49 ### ### ###
2000-May-02 Tue 6.48 6.5 6.42 6.48 5,162,173 ### ### ### 0.5
2000-May-01 Mon 6.43 6.47 6.41 6.45 82.2 82.2 ###
2000-Apr-28 Fri ### 6.47 ### ### ### ### 0.0
2000-Apr-27 Thu 6.29 6.4 6.24 ### 2,404,985 ### ### ### 0.0
2000-Apr-26 Wed 6.4 6.43 6.28 ### 40.5 40.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 6.45 6.45 ### ### 27.3 27.3 0.0
2000-Apr-19 Wed 6.49 6.49 6.42 6.45 2,353,029 ### ### ### ###
2000-Apr-18 Tue 6.45 6.47 ### 6.44 ### ### 0.5
2000-Apr-17 Mon 6.25 6.29 ### 6.25 73.4 73.4 ###
2000-Apr-14 Fri ### 6.4 ### 6.4 2,861,479 ### ### ### 0.5
2000-Apr-13 Thu ### 6.45 ### ### ### ### 0.0
2000-Apr-12 Wed ### 6.5 ### 6.5 3,144,173 ### ### ### 0.5
2000-Apr-11 Tue ### 6.4 ### ### 1,737,723 ### 51.9 51.9 0.0
2000-Apr-07 Fri ### ### ### 6.43 2,359,243 0 21.0 21.0 ###
2000-Apr-06 Thu ### ### 6.51 6.541 ### ### 0.5
2000-Apr-05 Wed ### ### ### ### ### ### 0.0
2000-Apr-04 Tue 6.722 6.79 6.55 ### 46.6 46.6 0.0
2000-Apr-03 Mon 6.5 6.7 6.48 ### 87.4 87.4 0.0
2000-Mar-31 Fri 6.58 ### 6.5 6.5 35.3 35.3 0.5
2000-Mar-30 Thu 6.7 6.75 6.57 6.59 ### ### ###
2000-Mar-29 Wed 6.85 6.85 ### ### 5,559,873 ### 28.9 28.9 0.0
2000-Mar-28 Tue 6.81 7 6.76 6.78 2,400,372 16,514,559 36.7 36.7 0.5
2000-Mar-24 Fri 6.8 6.8 6.7 6.78 ### ### 0.5
2000-Mar-23 Thu ### 6.76 ### 6.753 2,754,644 ### ### ### 0.5
2000-Mar-22 Wed 6.742 6.742 6.58 6.7 ### ### 0.5
2000-Mar-21 Tue ### ### ### ### ### ### 0.0
2000-Mar-20 Mon 6.72 ### ### 6.83 1,678,153 0 ### ### 0.5
2000-Mar-17 Fri 6.72 6.72 ### ### 41.2 41.2 0.0
2000-Mar-16 Thu ### 6.75 6.52 6.54 1,854,987 ### 31.4 31.4 0.5
2000-Mar-15 Wed 6.49 6.57 6.43 6.543 1,936,751 12,588,881 73.3 73.3 0.5
2000-Mar-14 Tue ### 6.46 6.27 6.4 ### ### 0.5
2000-Mar-13 Mon 6.28 ### 6.22 ### 1,408,677 4,380,985 68.6 68.6 0.0
2000-Mar-10 Fri ### ### ### ### 3,859,871 0 ### ### 0.0
2000-Mar-09 Thu 6.4 6.4 ### ### 6,415,380 ### 14.4 14.4 0.0
2000-Mar-08 Wed 6.45 6.45 6.28 ### 4,212,022 26,809,520 ### ### 0.0
2000-Mar-07 Tue 6.45 6.49 6.41 6.47 2,875,548 18,547,284 68.7 68.7 0.5
2000-Mar-06 Mon 6.654 6.654 ### ### 2,167,329 ### 13.8 13.8 0.0
2000-Mar-03 Fri 6.5 6.55 ### 6.4 31.5 31.5 0.5
2000-Mar-02 Thu ### ### ### 6.42 4,307,285 0 17.4 17.4 0.5
2000-Mar-01 Wed 6.88 6.88 ### ### 15.8 15.8 0.0
2000-Feb-29 Tue 6.84 ### 6.76 6.82 2,263,677 7,651,228 ### ### 0.5
2000-Feb-28 Mon 6.74 6.85 6.73 6.77 1,758,189 ### 78.8 78.8 ###
2000-Feb-25 Fri 6.54 6.77 6.53 6.72 85.6 85.6 0.5
2000-Feb-24 Thu ### ### 6.5 ### 1,501,853 4,881,022 ### ### 0.0
2000-Feb-23 Wed 6.53 ### 6.48 6.586 1,958,855 ### 69.0 69.0 ###
2000-Feb-22 Tue 6.54 6.55 6.46 6.46 37.1 37.1 ###
2000-Feb-21 Mon 6.45 6.55 6.42 6.48 1,909,821 12,385,189 ### ### 0.5
2000-Feb-18 Fri 6.45 6.5 ### 6.4 37.8 37.8 0.5
2000-Feb-17 Thu ### 6.46 ### ### 35.5 35.5 0.0
2000-Feb-16 Wed 6.55 6.55 ### ### 3,225,343 ### ### ### 0.0
2000-Feb-15 Tue 6.55 6.55 6.4 6.45 3,359,041 ### 27.1 27.1 ###
2000-Feb-14 Mon ### 6.48 6.24 6.4 3,858,457 24,539,786 77.7 77.7 0.5
2000-Feb-11 Fri ### ### 6.28 6.29 3,900,882 ### 33.9 33.9 ###
2000-Feb-10 Thu ### 6.44 6.2 6.22 8,413,571 ### 28.6 28.6 0.4
2000-Feb-09 Wed 6.44 6.5 ### ### 32.2 32.2 0.0
2000-Feb-08 Tue 6.5 6.52 6.27 ### ### ### 0.0
2000-Feb-07 Mon 6.85 6.85 6.53 6.59 6,213,924 41,571,151 ### ### ###
2000-Feb-04 Fri ### 6.82 6.59 ### ### ### 0.0
2000-Feb-03 Thu ### ### 6.49 6.5 18,078,443 58,664,547 ### ### 0.5
2000-Feb-02 Wed 7.55 7.58 ### 7.4 2,520,182 9,551,489 ### ### 0.5
2000-Feb-01 Tue ### 7.7 7.52 7.52 ### ### 0.5
2000-Jan-31 Mon ### ### 7.54 ### 2,767,243 ### 31.2 31.2 0.0
2000-Jan-28 Fri ### 7.79 ### 7.688 1,540,048 5,998,486 ### ### ###
2000-Jan-27 Thu 7.8 7.8 ### ### 24.3 24.3 0.0
2000-Jan-25 Tue ### 7.7 ### ### 66.6 66.6 0.0
2000-Jan-24 Mon 7.741 7.79 ### 7.71 ### ### ###
2000-Jan-21 Fri 7.7 7.75 ### ### 1,878,320 ### ### ### 0.0
2000-Jan-20 Thu 7.8 7.84 7.7 7.72 2,840,723 ### 26.1 26.1 ###
2000-Jan-19 Wed 7.8 7.84 7.73 ### 40.0 40.0 0.0
2000-Jan-18 Tue 7.89 7.89 7.81 7.82 1,786,859 14,026,843 30.5 30.5 0.6
2000-Jan-17 Mon ### ### 7.81 7.81 1,449,882 5,661,789 ### ### 0.6
2000-Jan-14 Fri ### ### 7.81 7.83 2,117,851 ### ### ### ###
2000-Jan-13 Thu 7.87 ### 7.84 ### 919,275 3,603,558 72.2 72.2 0.0
2000-Jan-12 Wed ### ### 7.8 ### 33.9 33.9 0.0
2000-Jan-11 Tue ### ### 7.8 7.83 21.3 21.3 ###
2000-Jan-10 Mon 7.979 ### ### 8 1,201,155 0 ### ### ###
2000-Jan-07 Fri 7.86 7.87 7.74 7.8 ### ### 0.6
2000-Jan-06 Thu 7.8 7.88 7.71 7.75 ### ### ###
2000-Jan-05 Wed 7.7 7.75 ### ### 1,882,854 7,296,059 ### ### 0.0
2000-Jan-04 Tue ### ### 7.75 7.78 ### ### 0.6
1999-Dec-31 Fri ### ### 7.86 ### 348,522 ### ### ### 0.0
1999-Dec-30 Thu ### ### 7.86 ### 348,522 ### ### ### 0.0
1999-Dec-29 Wed 7.951 7.951 7.86 7.87 ### ### 0.6
1999-Dec-28 Tue ### ### 7.85 7.86 660,324 2,591,771 ### ### ###
1999-Dec-27 Mon ### ### 7.85 7.86 660,324 2,591,771 ### ### ###
1999-Dec-24 Fri ### ### 7.85 7.86 660,324 2,591,771 ### ### ###
1999-Dec-23 Thu 7.971 ### 7.8 7.85 ### ### ###
1999-Dec-22 Wed ### ### 7.83 ### 62.8 62.8 0.0
1999-Dec-21 Tue 7.75 7.89 7.75 7.88 790,872 ### 84.2 84.2 0.6
1999-Dec-20 Mon 7.85 7.85 7.74 7.75 1,146,385 8,936,071 26.8 26.8 ###
1999-Dec-17 Fri 7.8 7.89 ### ### 896,620 ### 31.4 31.4 0.0
1999-Dec-16 Thu ### ### 7.71 7.8 1,046,782 4,035,344 ### ### 0.6
1999-Dec-15 Wed 7.88 7.89 7.74 7.85 1,717,480 ### ### ### ###
1999-Dec-14 Tue 7.85 7.87 7.82 7.85 2,582,255 ### 74.2 74.2 ###
1999-Dec-13 Mon 7.86 7.87 7.8 7.83 ### ### ###
1999-Dec-10 Fri 7.74 7.81 7.72 7.77 1,095,555 8,506,984 ### ### 0.6
1999-Dec-09 Thu 7.8 7.8 ### 7.7 ### ### 0.6
1999-Dec-08 Wed 7.8 7.8 ### 7.75 2,214,842 8,637,883 ### ### ###
1999-Dec-07 Tue 7.86 7.86 7.72 7.76 38,287,052 ### ### ### 0.6
1999-Dec-06 Mon ### ### ### ### ### ### 0.0
1999-Dec-03 Fri ### ### ### 7.981 802,984 0 33.8 33.8 ###
1999-Dec-02 Thu ### 8 ### 8 68.4 68.4 ###
1999-Dec-01 Wed ### ### ### ### 1,415,884 0 ### ### 0.0
1999-Nov-30 Tue ### ### 8 8 ### ### ###
1999-Nov-29 Mon ### ### ### ### 1,788,541 0 ### ### 0.0
1999-Nov-26 Fri 8 ### ### 8 66.2 66.2 ###
1999-Nov-25 Thu ### ### 7.87 7.88 2,312,379 ### 23.2 23.2 0.6
1999-Nov-24 Wed 8 ### ### ### 31.8 31.8 0.0
1999-Nov-23 Tue ### ### ### ### 4,475,070 0 35.6 35.6 0.0
1999-Nov-22 Mon 8 ### ### 8 2,259,456 0 ### ### ###
1999-Nov-19 Fri ### ### ### 8 72.9 72.9 ###
1999-Nov-18 Thu ### ### 7.87 ### 3,214,987 12,650,973 31.3 31.3 0.0
1999-Nov-17 Wed 8 8 ### ### ### ### 0.0
1999-Nov-16 Tue ### ### 7.84 7.86 ### ### ###
1999-Nov-15 Mon ### ### 7.849 7.849 29.7 29.7 ###
1999-Nov-12 Fri 7.86 ### 7.81 7.85 25.6 25.6 ###
1999-Nov-11 Thu ### ### 7.8 7.81 3,088,743 ### 23.8 23.8 0.6
1999-Nov-10 Wed 7.82 ### 7.79 7.79 28.0 28.0 ###
1999-Nov-09 Tue 7.82 7.87 7.8 7.8 1,377,774 10,794,859 29.0 29.0 0.6
1999-Nov-08 Mon 7.878 7.878 7.77 7.79 ### ### ###
1999-Nov-05 Fri 8 8 ### 7.77 ### ### 0.6
1999-Nov-04 Thu ### ### 7.88 7.88 14.9 14.9 0.6
1999-Nov-03 Wed ### ### ### ### 1,195,729 0 69.9 69.9 0.0
1999-Nov-02 Tue 7.71 ### 7.7 7.88 816,986 ### ### ### 0.6
1999-Nov-01 Mon 7.89 7.89 7.72 7.73 1,587,870 12,393,325 19.0 19.0 0.6
1999-Oct-29 Fri ### 8 7.79 7.8 2,317,689 18,298,154 19.2 19.2 0.6
1999-Oct-28 Thu ### ### 7.8 7.85 1,194,522 ### ### ### ###
1999-Oct-27 Wed 7.8 7.8 7.7 7.74 ### ### 0.6
1999-Oct-26 Tue 7.85 7.88 7.76 7.8 31.1 31.1 0.6
1999-Oct-25 Mon 7.956 8 7.83 7.86 2,288,074 ### ### ### ###
1999-Oct-22 Fri 7.89 ### 7.86 7.87 2,226,141 ### 29.9 29.9 0.6
1999-Oct-21 Thu 7.88 8 7.87 7.88 1,886,774 14,971,551 76.6 76.6 0.6
1999-Oct-20 Wed ### ### 7.8 7.84 ### ### 0.6
1999-Oct-19 Tue 7.76 7.79 ### 7.728 2,017,455 7,857,987 34.9 34.9 0.6
1999-Oct-18 Mon 7.821 7.85 7.75 7.76 41.5 41.5 0.6
1999-Oct-15 Fri ### ### 7.86 7.86 3,550,475 ### ### ### ###
1999-Oct-14 Thu ### ### 7.86 ### 4,215,546 ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### 26.2 26.2 0.0
1999-Oct-12 Tue ### ### ### 8.23 23.5 23.5 0.6
1999-Oct-11 Mon ### 8.25 ### 8.2 2,794,072 11,525,547 ### ### 0.6
1999-Oct-08 Fri ### ### ### ### 33.5 33.5 0.0
1999-Oct-07 Thu ### ### ### ### 2,800,446 0 ### ### 0.0
1999-Oct-06 Wed ### ### ### 8 7,583,320 0 23.2 23.2 ###
1999-Oct-05 Tue 8.141 8.24 ### 8.159 73.4 73.4 0.6
1999-Oct-04 Mon ### ### ### 8.055 29.2 29.2 0.6
1999-Oct-01 Fri ### ### 8 ### 4,550,854 ### ### ### 0.0
1999-Sep-30 Thu ### ### 8 ### 11.0 11.0 0.0
1999-Sep-29 Wed 8.25 ### 8.2 ### 2,178,375 ### ### ### 0.0
1999-Sep-28 Tue ### 8.45 8.22 8.25 1,637,379 13,647,553 39.5 39.5 ###
1999-Sep-27 Mon ### 8.26 ### 8.24 73.9 73.9 0.6
1999-Sep-24 Fri ### ### ### ### 6,005,378 0 ### ### 0.0
1999-Sep-23 Thu ### 8.2 ### ### 1,929,988 7,912,950 ### ### 0.0
1999-Sep-22 Wed ### ### ### ### 2,943,555 0 26.1 26.1 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### 1,573,186 0 19.8 19.8 0.0
1999-Sep-17 Fri 8.2 8.25 ### 8.23 74.5 74.5 0.6
1999-Sep-16 Thu 8.54 8.54 ### ### 4,277,228 ### ### ### 0.0
1999-Sep-15 Wed ### ### ### ### 1,635,288 0 25.1 25.1 0.0
1999-Sep-14 Tue 8.7 8.71 8.52 ### 1,817,946 ### 29.3 29.3 0.0
1999-Sep-13 Mon 8.89 8.89 8.55 ### 2,442,980 21,302,785 ### ### 0.0
1999-Sep-10 Fri 9 9 8.83 8.859 654,121 5,831,488 17.7 17.7 0.6
1999-Sep-09 Thu ### ### ### ### 19.6 19.6 0.0
1999-Sep-08 Wed ### ### 9 ### 1,020,024 ### ### ### 0.0
1999-Sep-07 Tue 9 ### 8.88 9 619,553 ### ### ### 0.6
1999-Sep-06 Mon 9.027 ### 8.86 ### ### ### 0.0
1999-Sep-03 Fri 8.952 ### 8.8 8.85 ### ### 0.6
1999-Sep-02 Thu ### ### 8.85 ### 17.6 17.6 0.0
1999-Sep-01 Wed ### ### ### ### 84.7 84.7 0.0
1999-Aug-31 Tue ### ### 8.73 8.741 12.7 12.7 0.6
1999-Aug-30 Mon ### ### ### ### 21.2 21.2 0.0
1999-Aug-27 Fri ### ### ### ### 71.8 71.8 0.0
1999-Aug-26 Thu ### ### ### ### 1,969,354 0 22.3 22.3 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue 9.2 9.2 ### ### 2,766,870 ### 35.7 35.7 0.0
1999-Aug-23 Mon ### 9.2 ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### 70.0 70.0 0.0
1999-Aug-19 Thu ### ### ### ### 891,574 0 ### ### 0.0
1999-Aug-18 Wed 9.056 ### ### 9.084 1,187,176 0 ### ### 0.6
1999-Aug-17 Tue ### ### ### ### 1,728,850 0 20.5 20.5 0.0
1999-Aug-16 Mon ### ### 9 ### ### ### 0.0
1999-Aug-13 Fri ### ### 8.87 8.944 2,250,682 9,981,774 ### ### 0.6
1999-Aug-12 Thu ### ### 8.85 ### 1,173,778 ### ### ### 0.0
1999-Aug-11 Wed ### ### 8.83 8.84 ### ### ###
1999-Aug-10 Tue 9.2 9.25 ### ### ### ### 0.0
1999-Aug-09 Mon ### 9.25 ### 9.23 1,490,553 ### ### ### ###
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-05 Thu 9 ### 9 ### 76.5 76.5 0.0
1999-Aug-04 Wed ### ### ### ### 1,182,726 0 35.8 35.8 0.0
1999-Aug-03 Tue ### ### ### ### ### ### 0.0
1999-Aug-02 Mon ### ### 8.85 ### 587,757 2,600,824 ### ### 0.0
1999-Jul-30 Fri 9 9 8.88 ### 1,776,477 ### 29.0 29.0 0.0
1999-Jul-29 Thu 9.123 ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### ### ### 0.0
1999-Jul-27 Tue ### ### 8.88 9 2,250,255 ### ### ### 0.6
1999-Jul-26 Mon ### ### ### ### 1,384,078 0 ### ### 0.0
1999-Jul-23 Fri 8.76 8.842 ### 8.842 891,949 ### ### ### ###
1999-Jul-22 Thu ### ### 8.71 8.77 721,385 ### ### ### ###
1999-Jul-21 Wed ### ### 8.85 ### 33.6 33.6 0.0
1999-Jul-20 Tue 9 9 ### ### 2,154,229 ### 29.4 29.4 0.0
1999-Jul-19 Mon 8.89 9 8.85 ### ### ### 0.0
1999-Jul-16 Fri ### ### 8.82 8.84 35.4 35.4 ###
1999-Jul-15 Thu ### ### 8.81 ### 1,853,147 ### ### ### 0.0
1999-Jul-14 Wed ### ### ### ### 24.2 24.2 0.0
1999-Jul-13 Tue ### ### ### ### 1,477,859 0 ### ### 0.0
1999-Jul-12 Mon ### 9 8.89 9 ### ### 0.6
1999-Jul-09 Fri 8.84 ### 8.79 8.88 75.1 75.1 0.6
1999-Jul-08 Thu ### ### 8.83 8.87 2,320,689 10,245,841 29.5 29.5 ###
1999-Jul-07 Wed ### ### 8.845 8.845 1,842,024 8,146,351 ### ### ###
1999-Jul-06 Tue ### ### 8.88 ### 1,498,486 6,653,277 76.0 76.0 0.0
1999-Jul-05 Mon 8.871 ### 8.85 ### ### ### 0.0
1999-Jul-02 Fri ### ### 8.81 8.85 1,381,257 ### 23.0 23.0 0.6
1999-Jul-01 Thu 8.86 ### 8.82 ### ### ### 0.0
1999-Jun-30 Wed ### ### 8.79 8.79 ### ### 0.6
1999-Jun-29 Tue 8.8 8.87 8.76 8.828 ### ### ###
1999-Jun-28 Mon ### 8.79 ### 8.757 74.2 74.2 0.6
1999-Jun-25 Fri 8.58 8.72 8.56 ### 2,489,576 ### ### ### 0.0
1999-Jun-24 Thu 8.523 ### 8.48 8.58 ### ### 0.6
1999-Jun-23 Wed 8.8 8.85 8.5 8.5 ### ### 0.6
1999-Jun-22 Tue 8.75 8.88 8.75 8.85 77.4 77.4 0.6
1999-Jun-21 Mon 8.781 8.87 ### ### 1,955,953 8,674,651 23.7 23.7 0.0
1999-Jun-18 Fri 8.85 ### ### 8.73 1,462,883 0 ### ### ###
1999-Jun-17 Thu ### 8.81 ### 8.789 ### ### 0.6
1999-Jun-16 Wed 8.57 8.58 8.49 ### 952,420 ### ### ### 0.0
1999-Jun-15 Tue 8.44 ### ### 8.55 1,459,823 0 ### ### ###
1999-Jun-11 Fri ### 8.45 8.28 ### ### ### 0.0
1999-Jun-10 Thu 8.25 ### 8.2 8.25 75.3 75.3 ###
1999-Jun-09 Wed ### 8.22 ### 8.2 1,607,245 6,605,776 ### ### 0.6
1999-Jun-08 Tue ### ### ### 8.2 22.5 22.5 0.6
1999-Jun-07 Mon 8.28 ### ### 8.23 944,152 0 ### ### 0.6
1999-Jun-04 Fri ### ### 8.22 8.22 1,610,470 ### ### ### 0.6
1999-Jun-03 Thu ### ### ### 8.26 1,134,223 0 74.0 74.0 0.6
1999-Jun-02 Wed 8.2 8.2 ### ### 1,942,042 7,962,372 ### ### 0.0
1999-Jun-01 Tue ### ### ### 8.156 75.6 75.6 0.6
1999-May-31 Mon ### ### ### ### 900,782 0 74.2 74.2 0.0
1999-May-28 Fri ### ### 7.86 ### ### ### 0.0
1999-May-27 Thu ### ### ### 7.949 31.9 31.9 0.6
1999-May-26 Wed 7.85 ### 7.81 ### 72.2 72.2 0.0
1999-May-25 Tue ### ### 7.8 7.848 ### ### ###
1999-May-24 Mon ### ### ### ### 671,789 0 ### ### 0.0
1999-May-21 Fri ### ### ### ### 3,358,322 0 ### ### 0.0
1999-May-20 Thu 8.028 ### ### ### 1,844,986 0 30.7 30.7 0.0
1999-May-19 Wed ### ### ### ### 2,341,178 0 19.3 19.3 0.0
1999-May-18 Tue ### ### ### ### 23.7 23.7 0.0
1999-May-17 Mon 8.141 ### ### ### 2,318,684 0 26.3 26.3 0.0
1999-May-14 Fri 8.45 8.47 8.28 ### 13.6 13.6 0.0
1999-May-13 Thu 8.5 8.52 ### 8.43 1,595,424 ### ### ### 0.6
1999-May-12 Wed ### 8.46 ### 8.45 2,626,073 11,108,288 72.7 72.7 ###
1999-May-11 Tue ### ### 8.25 ### 1,214,640 ### ### ### 0.0
1999-May-10 Mon 8.229 ### 8.21 ### 1,313,742 ### 85.3 85.3 0.0
1999-May-07 Fri 8.375 8.41 ### ### ### ### 0.0
1999-May-06 Thu ### ### ### ### 2,301,776 0 81.5 81.5 0.0
1999-May-05 Wed ### ### ### 8 77.7 77.7 ###
1999-May-04 Tue ### ### ### ### 1,712,850 0 ### ### 0.0
1999-May-03 Mon ### ### 7.85 ### ### ### 0.0
1999-Apr-30 Fri 8.25 8.25 8.029 8.029 11.6 11.6 ###
1999-Apr-29 Thu 8.4 8.45 ### ### 12.7 12.7 0.0
1999-Apr-28 Wed 8.5 8.54 ### ### 2,808,640 ### 29.1 29.1 0.0
1999-Apr-27 Tue ### 8.49 ### 8.45 2,607,623 11,069,359 77.4 77.4 ###
1999-Apr-26 Mon 8.4 8.4 ### 8.4 589,858 ### ### ### ###
1999-Apr-23 Fri ### ### 8.26 ### 2,420,083 9,994,942 73.9 73.9 0.0
1999-Apr-22 Thu ### 8.23 ### ### 5,049,657 ### 71.4 71.4 0.0
1999-Apr-21 Wed ### 8 7.86 ### 1,869,550 ### 76.9 76.9 0.0
1999-Apr-20 Tue ### ### ### 7.76 ### ### 0.6
1999-Apr-19 Mon 8.4 8.4 ### 7.955 3,038,058 12,759,843 5.7 5.7 0.6
1999-Apr-16 Fri ### ### 8.23 ### 11.4 11.4 0.0
1999-Apr-15 Thu ### ### 8.55 ### 1,185,343 5,067,341 69.5 69.5 0.0
1999-Apr-14 Wed ### ### 8.55 ### ### ### 0.0
1999-Apr-13 Tue ### 8.7 ### ### 69.6 69.6 0.0
1999-Apr-12 Mon 8.58 8.58 8.46 8.5 1,154,287 9,834,525 28.3 28.3 0.6
1999-Apr-09 Fri 8.75 8.77 8.5 ### 1,655,749 ### 15.2 15.2 0.0
1999-Apr-08 Thu 8.7 8.75 ### 8.73 3,357,521 14,689,154 ### ### ###
1999-Apr-07 Wed 8.58 8.723 8.55 8.723 1,989,045 17,178,387 85.3 85.3 ###
1999-Apr-06 Tue 8.623 8.623 8.53 8.57 ### ### 0.6
1999-Apr-01 Thu 8.575 ### 8.52 8.55 ### ### ###
1999-Mar-31 Wed 8.71 8.72 8.557 8.557 19.0 19.0 ###
1999-Mar-30 Tue ### 8.7 8.55 8.7 75.5 75.5 ###
1999-Mar-29 Mon 8.86 8.86 ### ### 10.9 10.9 0.0
1999-Mar-26 Fri 8.79 8.89 8.78 8.86 1,407,777 ### 75.4 75.4 0.6
1999-Mar-25 Thu 8.72 8.78 8.72 8.76 ### ### 0.6
1999-Mar-24 Wed ### 8.75 ### 8.71 2,278,773 ### ### ### 0.6
1999-Mar-23 Tue 8.588 8.73 8.56 ### 1,618,585 ### 82.5 82.5 0.0
1999-Mar-22 Mon 8.5 ### 8.43 8.56 1,189,288 5,012,848 76.8 76.8 ###
1999-Mar-19 Fri 8.49 8.55 8.46 8.47 2,392,573 ### 27.9 27.9 ###
1999-Mar-18 Thu 8.5 8.5 8.41 8.41 901,429 7,621,582 ### ### ###
1999-Mar-17 Wed 8.53 8.55 8.47 8.5 1,035,346 ### ### ### 0.6
1999-Mar-16 Tue 8.5 8.54 8.49 8.54 76.1 76.1 ###
1999-Mar-15 Mon 8.45 8.5 8.41 8.5 ### ### 0.6
1999-Mar-12 Fri 8.5 8.5 ### 8.43 1,414,085 ### 24.2 24.2 0.6
1999-Mar-11 Thu 8.54 8.54 ### 8.4 ### ### ###
1999-Mar-10 Wed 8.7 8.7 8.47 8.47 1,723,925 ### 12.4 12.4 ###
1999-Mar-09 Tue ### 8.75 ### ### 1,436,671 ### 75.5 75.5 0.0
1999-Mar-08 Mon ### ### 8.59 8.673 775,671 ### ### ### ###
1999-Mar-05 Fri 8.58 ### 8.52 8.56 2,295,875 9,780,427 ### ### ###
1999-Mar-04 Thu 8.5 8.55 8.45 ### 1,609,526 13,680,971 ### ### 0.0
1999-Mar-03 Wed 8.48 8.48 ### 8.48 1,671,083 ### ### ### 0.6
1999-Mar-02 Tue ### ### ### ### 24.0 24.0 0.0
1999-Mar-01 Mon ### ### 8.58 ### 1,700,281 ### ### ### 0.0
1999-Feb-26 Fri 8.55 ### 8.51 ### 76.0 76.0 0.0
1999-Feb-25 Thu ### ### 8.46 8.52 ### ### 0.6
1999-Feb-24 Wed ### 8.8 ### ### 6,758,983 29,739,525 ### ### 0.0
1999-Feb-23 Tue ### ### 8.7 8.74 8,916,074 38,784,921 19.7 19.7 0.6
1999-Feb-22 Mon ### 8.83 8.54 8.81 ### ### ###
1999-Feb-19 Fri ### ### ### ### 3,274,287 0 ### ### 0.0
1999-Feb-18 Thu 8.84 ### 8.73 ### 1,505,085 ### 76.0 76.0 0.0
1999-Feb-17 Wed 8.8 8.85 8.76 8.85 ### ### 0.6
1999-Feb-16 Tue ### ### 8.73 8.8 22.9 22.9 0.6
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### 8.7 ### 8.7 ### ### ###
1999-Feb-11 Thu ### ### 8.46 8.58 ### ### 0.6
1999-Feb-10 Wed ### ### 8.46 8.51 24.4 24.4 0.6
1999-Feb-09 Tue ### ### 8.75 8.759 ### ### 0.6
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### ### ### 0.0
1999-Feb-04 Thu 9.086 9.22 ### ### ### ### 0.0
1999-Feb-03 Wed 8.72 9 8.71 ### ### ### 0.0
1999-Feb-02 Tue 8.775 8.789 ### 8.789 545,372 ### 76.5 76.5 0.6
1999-Feb-01 Mon 8.75 8.79 8.71 ### 33.3 33.3 0.0
1999-Jan-29 Fri 8.74 8.79 8.7 8.72 2,351,947 20,567,776 24.8 24.8 0.6
1999-Jan-28 Thu ### 8.72 8.45 8.7 994,955 8,541,688 ### ### ###
1999-Jan-27 Wed 8.4 8.48 ### 8.48 79.0 79.0 0.6
1999-Jan-25 Mon 8.476 8.48 ### ### 1,159,149 ### 19.3 19.3 0.0
1999-Jan-22 Fri ### ### 8.46 8.54 746,072 3,155,884 ### ### ###
1999-Jan-21 Thu 8.7 8.7 ### ### ### ### 0.0
1999-Jan-20 Wed ### 8.7 8.53 ### ### ### 0.0
1999-Jan-19 Tue 8.5 ### 8.48 ### ### ### 0.0
1999-Jan-18 Mon 8.55 8.56 8.42 8.44 20.7 20.7 0.6
1999-Jan-15 Fri 8.44 8.488 8.28 8.488 528,027 4,426,978 ### ### ###
1999-Jan-14 Thu ### ### 8.4 8.447 1,049,576 ### 16.0 16.0 ###
1999-Jan-13 Wed 8.74 8.74 ### ### 23.5 23.5 0.0
1999-Jan-12 Tue 8.79 ### ### ### ### ### 0.0
1999-Jan-11 Mon 8.84 8.85 8.75 8.8 1,820,874 ### 32.9 32.9 0.6
1999-Jan-08 Fri 8.86 ### 8.81 8.85 ### ### 0.6
1999-Jan-07 Thu ### ### 8.86 ### ### ### 0.0
1999-Jan-06 Wed 8.75 8.82 8.58 8.79 71.4 71.4 0.6
1999-Jan-05 Tue 8.8 ### 8.7 8.7 1,474,870 6,415,684 28.5 28.5 ###
1999-Jan-04 Mon 8.55 8.8 8.5 8.75 706,523 6,111,423 86.1 86.1 0.6
1998-Dec-31 Thu ### 8.55 ### 8.55 66.3 66.3 ###
1998-Dec-30 Wed ### 8.5 ### 8.48 ### ### 0.6
1998-Dec-29 Tue 8.2 ### ### ### 456,052 0 ### ### 0.0
1998-Dec-24 Thu 8.245 8.25 ### ### ### ### 0.0
1998-Dec-23 Wed ### ### ### ### 435,041 0 ### ### 0.0
1998-Dec-22 Tue ### 8.45 8.28 8.28 1,550,527 12,970,158 ### ### ###
1998-Dec-21 Mon 8.28 ### 8.2 ### 76.8 76.8 0.0
1998-Dec-18 Fri ### 8.44 8.24 8.28 1,650,086 ### ### ### ###
1998-Dec-17 Thu ### ### ### ### ### ### 0.0
1998-Dec-16 Wed 8.23 8.23 ### ### 1,337,145 5,502,351 22.9 22.9 0.0
1998-Dec-15 Tue ### ### ### ### 760,729 0 ### ### 0.0
1998-Dec-14 Mon 8.2 8.2 ### ### 1,724,382 ### ### ### 0.0
1998-Dec-11 Fri 8.23 8.26 ### ### 2,476,154 ### 35.1 35.1 0.0
1998-Dec-10 Thu 8.221 8.28 ### 8.25 1,204,488 4,986,580 75.4 75.4 ###
1998-Dec-09 Wed 8.28 ### ### 8.2 3,002,870 0 ### ### 0.6
1998-Dec-08 Tue 8.48 8.54 ### 8.4 1,584,386 6,765,328 26.0 26.0 ###
1998-Dec-07 Mon ### 8.54 8.42 8.477 ### ### 0.6
1998-Dec-04 Fri 8.42 8.5 8.4 8.5 5,540,022 46,813,185 75.6 75.6 0.6
1998-Dec-03 Thu ### 8.45 ### 8.45 ### ### ###
1998-Dec-02 Wed 8.23 8.41 8.23 8.4 ### ### ###
1998-Dec-01 Tue 8.2 ### ### 8.23 78.6 78.6 0.6
1998-Nov-30 Mon 8.25 ### 8.21 8.25 72.4 72.4 ###
1998-Nov-27 Fri 8.25 ### ### 8.27 ### ### ###
1998-Nov-26 Thu ### 8.29 ### 8.23 84.2 84.2 0.6
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 83.3 83.3 0.0
1998-Nov-23 Mon ### ### ### ### 1,923,477 0 ### ### 0.0
1998-Nov-20 Fri 7.83 ### 7.78 ### ### ### 0.0
1998-Nov-19 Thu 7.45 7.83 7.45 7.83 ### ### ###
1998-Nov-18 Wed ### 7.47 ### 7.47 85.2 85.2 ###
1998-Nov-17 Tue ### 7.43 ### ### 75.2 75.2 0.0
1998-Nov-16 Mon ### ### 7.28 ### 28.2 28.2 0.0
1998-Nov-13 Fri ### ### 7.22 7.289 1,556,557 5,619,170 ### ### ###
1998-Nov-12 Thu ### 7.49 ### ### 2,311,383 8,656,129 20.3 20.3 0.0
1998-Nov-11 Wed ### 7.4 ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### 82.5 82.5 0.0
1998-Nov-09 Mon ### ### 7 ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 1,297,543 0 17.4 17.4 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 19.9 19.9 0.0
1998-Nov-03 Tue ### ### ### ### 1,841,354 0 33.1 33.1 0.0
1998-Nov-02 Mon 6.983 ### ### ### 2,363,486 0 80.2 80.2 0.0
1998-Oct-30 Fri 7 ### 6.86 6.86 1,907,870 ### ### ### 0.5
1998-Oct-29 Thu ### ### ### 6.959 70.8 70.8 0.5
1998-Oct-28 Wed ### ### 6.86 6.921 1,448,926 ### ### ### 0.5
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### 7 ### 7 ### ### 0.5
1998-Oct-23 Fri ### ### ### 6.982 659,981 0 ### ### 0.5
1998-Oct-22 Thu 7.121 ### ### ### 18.7 18.7 0.0
1998-Oct-21 Wed ### ### ### ### 1,818,183 0 79.4 79.4 0.0
1998-Oct-20 Tue 7 ### ### ### ### ### 0.0
1998-Oct-19 Mon ### ### 6.89 ### 1,054,823 ### 80.2 80.2 0.0
1998-Oct-16 Fri ### ### 6.78 ### 1,776,940 6,023,826 ### ### 0.0
1998-Oct-15 Thu ### ### 6.7 6.74 831,156 2,784,372 11.8 11.8 ###
1998-Oct-14 Wed ### ### 6.82 6.89 1,503,877 5,128,220 33.5 33.5 0.5
1998-Oct-13 Tue ### 7 6.86 ### ### ### 0.0
1998-Oct-12 Mon 7 ### ### ### 28.4 28.4 0.0
1998-Oct-09 Fri 6.959 ### ### ### 1,709,477 0 25.6 25.6 0.0
1998-Oct-08 Thu ### ### ### ### 8.2 8.2 0.0
1998-Oct-07 Wed 7 7.2 ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### 26.5 26.5 0.0
1998-Oct-05 Mon 7.141 7.141 ### 7 940,520 3,358,126 ### ### 0.5
1998-Oct-02 Fri ### ### ### ### ### ### 0.0
1998-Oct-01 Thu ### ### ### ### 1,547,785 0 ### ### 0.0
1998-Sep-30 Wed ### 7.25 ### 7.2 1,324,885 ### 80.3 80.3 0.5
1998-Sep-29 Tue ### ### 7 ### ### ### 0.0
1998-Sep-28 Mon ### ### 6.86 ### 78.8 78.8 0.0
1998-Sep-25 Fri ### 7 6.85 6.85 1,418,628 ### 17.9 17.9 ###
1998-Sep-24 Thu ### ### 6.89 ### ### ### 0.0
1998-Sep-23 Wed 6.8 ### 6.8 6.82 847,474 ### 64.9 64.9 0.5
1998-Sep-22 Tue 6.82 6.85 6.72 6.79 514,944 ### ### ### 0.5
1998-Sep-21 Mon 6.88 6.88 6.75 6.76 ### ### 0.5
1998-Sep-18 Fri 6.87 ### 6.85 ### 73.8 73.8 0.0
1998-Sep-17 Thu ### ### 6.8 6.85 27.0 27.0 ###
1998-Sep-16 Wed ### ### 6.8 6.84 14.5 14.5 0.5
1998-Sep-15 Tue ### ### 6.87 ### 550,987 1,892,640 71.0 71.0 0.0
1998-Sep-14 Mon ### 6.86 6.74 6.85 770,642 ### ### ### ###
1998-Sep-11 Fri 6.843 6.86 ### ### 1,564,126 5,364,952 19.2 19.2 0.0
1998-Sep-10 Thu 6.75 ### 6.75 6.87 ### ### ###
1998-Sep-09 Wed 6.89 6.89 6.76 6.78 769,727 5,253,386 ### ### 0.5
1998-Sep-08 Tue ### ### 6.73 6.75 ### ### 0.5
1998-Sep-07 Mon 6.81 ### 6.81 ### 1,396,056 4,753,570 74.3 74.3 0.0
1998-Sep-04 Fri ### 6.86 6.75 6.783 1,411,076 9,602,372 ### ### 0.5
1998-Sep-03 Thu 6.7 6.82 ### 6.76 ### ### 0.5
1998-Sep-02 Wed ### ### 6.54 ### 1,188,448 3,886,224 ### ### 0.0
1998-Sep-01 Tue 6.25 6.58 ### 6.5 80.7 80.7 0.5
1998-Aug-31 Mon ### 6.45 6.25 6.4 1,296,757 ### 80.9 80.9 0.5
1998-Aug-28 Fri ### ### ### 6.25 2,639,028 0 73.3 73.3 ###
1998-Aug-27 Thu 6.43 6.43 6.27 ### 1,746,979 ### 19.6 19.6 0.0
1998-Aug-26 Wed ### ### 6.45 6.48 ### ### 0.5
1998-Aug-25 Tue ### 6.71 6.56 6.59 564,426 ### ### ### ###
1998-Aug-24 Mon 6.45 6.58 6.42 6.53 88.2 88.2 ###
1998-Aug-21 Fri 6.5 6.55 6.42 6.54 1,030,822 6,684,880 75.8 75.8 0.5
1998-Aug-20 Thu 6.47 6.5 ### 6.48 70.7 70.7 0.5
1998-Aug-19 Wed 6.45 6.54 ### 6.46 63.8 63.8 ###
1998-Aug-18 Tue ### ### 6.24 ### 79.6 79.6 0.0
1998-Aug-17 Mon 6.25 6.25 ### ### 1,146,252 ### ### ### 0.0
1998-Aug-14 Fri ### ### ### 6.26 ### ### 0.4
1998-Aug-13 Thu 6.29 ### ### ### 1,788,752 0 ### ### 0.0
1998-Aug-12 Wed ### 6.24 ### 6.222 1,834,126 5,722,473 ### ### 0.4
1998-Aug-11 Tue ### 6.2 ### ### 1,654,726 5,129,650 25.6 25.6 0.0
1998-Aug-10 Mon 6.24 6.27 ### ### 27.1 27.1 0.0
1998-Aug-07 Fri ### 6.23 ### 6.2 1,794,684 5,590,440 84.1 84.1 0.4
1998-Aug-06 Thu ### 6.22 ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 2,184,647 0 ### ### 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### 12.5 12.5 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### 6.2 6.21 ### ### ###
1998-Jul-29 Wed ### ### 6.25 6.25 1,452,350 ### 17.0 17.0 ###
1998-Jul-28 Tue 6.42 6.42 ### 6.371 21.3 21.3 0.5
1998-Jul-27 Mon ### 6.47 ### ### 690,848 ### ### ### 0.0
1998-Jul-24 Fri ### 6.43 ### ### 1,525,771 4,905,353 20.1 20.1 0.0
1998-Jul-23 Thu ### 6.46 6.4 6.42 629,186 ### 75.6 75.6 0.5
1998-Jul-22 Wed 6.43 6.47 ### 6.4 999,547 ### 24.1 24.1 0.5
1998-Jul-21 Tue 6.46 6.5 6.426 6.426 22.5 22.5 0.5
1998-Jul-20 Mon 6.544 6.55 6.42 6.42 1,455,123 9,436,472 14.9 14.9 0.5
1998-Jul-17 Fri 6.5 6.53 6.46 6.5 ### ### 0.5
1998-Jul-16 Thu ### 6.42 ### 6.4 78.9 78.9 0.5
1998-Jul-15 Wed 6.5 6.5 6.27 6.28 2,292,343 ### 7.4 7.4 0.4
1998-Jul-14 Tue 6.51 6.54 ### ### ### ### 0.0
1998-Jul-13 Mon 6.55 6.55 6.44 6.48 1,472,948 ### ### ### 0.5
1998-Jul-10 Fri ### ### 6.5 6.53 ### ### ###
1998-Jul-09 Thu ### 6.72 ### 6.642 ### ### 0.5
1998-Jul-08 Wed 6.59 ### 6.55 ### 1,345,478 4,406,440 ### ### 0.0
1998-Jul-07 Tue ### ### 6.54 6.551 1,305,373 ### 12.2 12.2 0.5
1998-Jul-06 Mon 6.7 6.76 ### 6.672 1,104,578 3,733,473 ### ### ###
1998-Jul-03 Fri 6.55 ### 6.52 ### 79.3 79.3 0.0
1998-Jul-02 Thu ### 6.58 6.48 6.5 ### ### 0.5
1998-Jul-01 Wed 6.341 6.46 ### 6.4 3,574,182 ### ### ### 0.5
1998-Jun-30 Tue 6.4 6.47 6.26 ### 2,523,043 ### ### ### 0.0
1998-Jun-29 Mon 6.4 6.4 ### ### ### ### 0.0
1998-Jun-26 Fri 6.4 6.4 6.29 ### ### ### 0.0
1998-Jun-25 Thu 6.583 6.583 6.29 ### 3,906,920 ### 10.7 10.7 0.0
1998-Jun-24 Wed 6.841 6.841 6.51 6.56 2,409,287 ### ### ### 0.5
1998-Jun-23 Tue 6.84 6.84 ### 6.71 1,128,058 3,857,958 20.4 20.4 ###
1998-Jun-22 Mon 6.8 6.85 ### 6.73 1,113,145 3,812,521 22.1 22.1 ###
1998-Jun-19 Fri 6.75 6.85 6.7 ### ### ### 0.0
1998-Jun-18 Thu ### ### ### 6.72 2,235,172 0 9.8 9.8 0.5
1998-Jun-17 Wed ### 6.79 ### 6.7 72.4 72.4 0.5
1998-Jun-16 Tue 6.53 ### 6.48 6.58 ### ### 0.5
1998-Jun-15 Mon 6.747 6.78 6.58 6.623 2,205,224 ### 21.2 21.2 ###
1998-Jun-12 Fri ### 6.7 ### ### 5,017,056 ### ### ### 0.0
1998-Jun-11 Thu ### 6.7 ### 6.42 11.7 11.7 0.5
1998-Jun-10 Wed 6.75 6.8 ### ### 3,627,128 ### ### ### 0.0
1998-Jun-09 Tue ### ### 6.8 6.83 ### ### 0.5
1998-Jun-05 Fri ### ### ### ### 1,844,056 0 ### ### 0.0
1998-Jun-04 Thu ### ### ### ### 25.5 25.5 0.0
1998-Jun-03 Wed 7.155 ### ### ### 30.0 30.0 0.0
1998-Jun-02 Tue 7.183 7.183 ### 7.145 34.3 34.3 ###
1998-Jun-01 Mon ### ### ### ### 2,986,949 0 37.3 37.3 0.0
1998-May-29 Fri 7.274 7.29 ### 7.2 2,466,484 ### ### ### 0.5
1998-May-28 Thu ### 7.22 ### 7.157 ### ### ###
1998-May-27 Wed 7.227 ### 7 ### 24.1 24.1 0.0
1998-May-26 Tue ### ### 7.25 7.29 2,202,882 7,985,447 18.6 18.6 ###
1998-May-25 Mon 7.372 7.4 ### ### 26.9 26.9 0.0
1998-May-22 Fri 7.46 ### ### ### ### ### 0.0
1998-May-21 Thu 7.422 7.49 7.42 7.46 ### ### 0.5
1998-May-20 Wed ### 7.5 ### 7.42 22.9 22.9 0.5
1998-May-19 Tue 7.53 7.54 7.45 7.48 993,275 ### ### ### 0.5
1998-May-18 Mon ### ### 7.55 7.56 ### ### 0.5
1998-May-15 Fri ### 7.72 ### ### 24.2 24.2 0.0
1998-May-14 Thu 7.724 7.77 ### ### 1,020,688 3,965,372 31.6 31.6 0.0
1998-May-13 Wed ### 7.75 ### 7.7 635,550 2,462,756 37.5 37.5 0.6
1998-May-12 Tue ### ### ### ### 1,123,045 0 71.4 71.4 0.0
1998-May-11 Mon ### 7.7 ### ### 1,027,640 ### ### ### 0.0
1998-May-08 Fri 7.555 ### 7.5 7.58 69.2 69.2 ###
1998-May-07 Thu 7.49 7.58 7.47 7.55 526,877 3,964,749 ### ### ###
1998-May-06 Wed 7.621 ### 7.5 7.524 ### ### 0.5
1998-May-05 Tue 7.745 7.75 ### 7.72 33.8 33.8 ###
1998-May-04 Mon 7.645 7.78 ### 7.74 85.9 85.9 0.6
1998-May-01 Fri ### ### 7.46 ### ### ### 0.0
1998-Apr-30 Thu 7.471 7.48 ### 7.42 ### ### 0.5
1998-Apr-29 Wed 7.51 7.549 ### 7.41 1,168,643 4,411,043 22.1 22.1 ###
1998-Apr-28 Tue 7.47 7.54 7.43 7.49 1,716,727 ### 76.1 76.1 ###
1998-Apr-27 Mon ### ### ### 7.56 28.3 28.3 0.5
1998-Apr-24 Fri ### ### 7.57 7.59 31.5 31.5 0.5
1998-Apr-23 Thu 7.551 ### 7.55 ### 75.5 75.5 0.0
1998-Apr-22 Wed ### ### 7.56 7.56 ### ### 0.5
1998-Apr-21 Tue 7.54 ### 7.54 ### 1,795,983 6,770,855 88.7 88.7 0.0
1998-Apr-20 Mon ### ### 7.55 7.56 1,735,451 6,551,327 ### ### 0.5
1998-Apr-17 Fri 7.55 ### 7.54 7.56 ### ### 0.5
1998-Apr-16 Thu ### ### 7.578 7.578 ### ### ###
1998-Apr-15 Wed 7.645 ### 7.56 ### 1,005,682 3,801,477 28.0 28.0 0.0
1998-Apr-14 Tue 7.555 ### 7.527 ### 1,638,851 ### ### ### 0.0
1998-Apr-09 Thu ### 7.549 7.4 ### 1,098,384 8,209,871 ### ### 0.0
1998-Apr-08 Wed 7.51 7.55 7.5 7.55 76.0 76.0 ###
1998-Apr-07 Tue ### 7.56 7.48 7.526 ### ### 0.5
1998-Apr-06 Mon 7.56 ### 7.49 7.5 ### ### 0.5
1998-Apr-03 Fri ### 7.643 7.53 7.54 2,533,125 19,217,552 ### ### 0.5
1998-Apr-02 Thu 7.641 7.7 ### ### 1,432,753 ### 28.5 28.5 0.0
1998-Apr-01 Wed 7.585 ### ### ### 968,552 0 76.9 76.9 0.0
1998-Mar-31 Tue ### ### 7.48 7.55 71.6 71.6 ###
1998-Mar-30 Mon 7.678 7.724 7.48 7.5 1,870,426 14,218,978 ### ### 0.5
1998-Mar-27 Fri 7.781 7.782 ### ### ### ### 0.0
1998-Mar-26 Thu 7.87 ### 7.75 7.8 1,186,046 4,595,928 ### ### 0.6
1998-Mar-25 Wed ### ### 7.87 7.887 1,026,124 ### ### ### ###
1998-Mar-24 Tue 7.874 ### 7.86 7.86 24.8 24.8 ###
1998-Mar-23 Mon ### ### 7.83 7.87 ### ### 0.6
1998-Mar-20 Fri ### ### 7.78 7.83 2,854,941 11,105,720 ### ### ###
1998-Mar-19 Thu ### ### 7.85 7.87 1,673,779 6,569,582 ### ### 0.6
1998-Mar-18 Wed ### ### ### ### ### ### 0.0
1998-Mar-17 Tue 7.888 ### 7.85 ### 853,424 3,349,689 ### ### 0.0
1998-Mar-16 Mon 7.885 ### 7.78 7.81 839,343 3,265,044 21.1 21.1 0.6
1998-Mar-13 Fri 7.745 7.88 7.73 7.877 ### ### 0.6
1998-Mar-12 Thu 7.674 7.78 ### 7.77 2,535,146 ### ### ### 0.6
1998-Mar-11 Wed ### 7.74 ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### ### ### 0.0
1998-Mar-09 Mon ### 7.7 ### ### ### ### 0.0
1998-Mar-06 Fri ### ### 7.5 ### 64.4 64.4 0.0
1998-Mar-05 Thu 7.645 ### 7.55 ### 1,361,785 ### ### ### 0.0
1998-Mar-04 Wed ### ### ### ### 697,571 0 ### ### 0.0
1998-Mar-03 Tue 7.649 ### 7.55 ### 2,082,552 ### 31.8 31.8 0.0
1998-Mar-02 Mon ### 7.646 ### ### 33.2 33.2 0.0
1998-Feb-27 Fri ### 7.72 ### ### ### ### 0.0
1998-Feb-26 Thu 7.59 7.7 7.58 ### 1,973,771 ### ### ### 0.0
1998-Feb-25 Wed 7.422 7.59 ### 7.56 ### ### 0.5
1998-Feb-24 Tue ### 7.44 ### 7.44 1,169,048 4,348,858 87.6 87.6 ###
1998-Feb-23 Mon 7.371 7.4 7.29 ### 22.2 22.2 0.0
1998-Feb-20 Fri 7.385 7.4 ### ### 1,008,620 ### 26.4 26.4 0.0
1998-Feb-19 Thu ### 7.5 ### ### ### ### 0.0
1998-Feb-18 Wed 7.453 7.49 7.42 7.46 ### ### 0.5
1998-Feb-17 Tue 7.452 7.47 7.4 7.44 950,843 ### ### ### ###
1998-Feb-16 Mon ### 7.48 7.4 7.45 2,139,328 ### ### ### 0.5
1998-Feb-13 Fri 7.484 7.5 ### ### 20.6 20.6 0.0
1998-Feb-12 Thu ### 7.49 7.41 7.47 ### ### ###
1998-Feb-11 Wed ### 7.46 ### 7.42 683,223 2,548,421 ### ### 0.5
1998-Feb-10 Tue ### ### ### 7.371 1,154,124 0 ### ### ###
1998-Feb-09 Mon 7.45 7.5 7.43 7.49 ### ### ###
1998-Feb-06 Fri 7.43 7.45 7.41 7.43 ### ### ###
1998-Feb-05 Thu 7.388 7.42 ### 7.4 1,526,023 5,661,545 69.0 69.0 0.5
1998-Feb-04 Wed ### 7.45 ### ### 1,290,424 4,806,829 25.4 25.4 0.0
1998-Feb-03 Tue 7.5 ### ### ### ### ### 0.0
1998-Feb-02 Mon ### 7.47 ### ### ### ### 0.0
1998-Jan-30 Fri 7.452 7.49 ### ### 1,197,983 4,486,446 ### ### 0.0
1998-Jan-29 Thu 7.42 7.47 7.41 7.45 ### ### 0.5
1998-Jan-28 Wed ### 7.45 ### 7.4 26.8 26.8 0.5
1998-Jan-27 Tue 7.48 7.5 7.27 ### 17.4 17.4 0.0
1998-Jan-23 Fri 7.427 7.49 7.42 7.48 1,721,457 ### ### ### 0.5
1998-Jan-22 Thu 7.453 ### ### 7.44 ### ### ###
1998-Jan-21 Wed ### ### 7.43 7.45 16.6 16.6 0.5
1998-Jan-20 Tue 7.625 ### ### 7.41 9.5 9.5 ###
1998-Jan-19 Mon 7.948 ### ### ### 23.2 23.2 0.0
1998-Jan-16 Fri 7.757 ### 7.741 7.85 1,717,173 ### ### ### ###
1998-Jan-15 Thu 7.644 7.88 ### ### ### ### 0.0
1998-Jan-14 Wed 7.545 ### 7.51 ### 1,595,527 ### ### ### 0.0
1998-Jan-13 Tue ### ### 7.47 7.47 31.1 31.1 ###
1998-Jan-12 Mon ### ### ### 7.44 30.2 30.2 ###
1998-Jan-09 Fri 7.673 7.675 7.54 ### 1,564,483 ### 38.0 38.0 0.0
1998-Jan-08 Thu 7.653 7.8 7.644 7.7 1,131,086 8,734,246 73.5 73.5 0.6
1998-Jan-07 Wed 7.685 7.7 ### ### 1,015,042 ### 33.2 33.2 0.0
1998-Jan-06 Tue ### 7.75 7.49 7.7 86.4 86.4 0.6
1998-Jan-05 Mon 7.452 7.55 7.43 7.51 73.6 73.6 ###
1998-Jan-02 Fri ### 7.45 ### 7.426 ### ### ###
1997-Dec-31 Wed ### 7.45 ### ### 330,228 ### ### ### 0.0
1997-Dec-30 Tue 7.475 7.55 ### ### 409,456 ### 9.2 9.2 0.0
1997-Dec-29 Mon 7.389 7.42 ### 7.42 72.8 72.8 0.5
1997-Dec-24 Wed ### 7.42 ### ### ### ### 0.0
1997-Dec-23 Tue 7.387 7.45 ### 7.4 791,084 2,946,787 ### ### 0.5
1997-Dec-22 Mon ### ### 7.25 ### 22.2 22.2 0.0
1997-Dec-19 Fri ### 7.525 7.41 7.46 986,840 7,369,227 27.2 27.2 0.5
1997-Dec-18 Thu ### ### 7.55 7.59 ### ### 0.5
1997-Dec-17 Wed 7.573 ### 7.48 ### 1,740,756 6,510,427 72.6 72.6 0.0
1997-Dec-16 Tue 7.476 7.56 7.456 7.54 1,249,925 ### 79.3 79.3 0.5
1997-Dec-15 Mon ### 7.46 ### 7.45 861,873 3,214,786 ### ### 0.5
1997-Dec-12 Fri ### 7.43 ### ### ### ### 0.0
1997-Dec-11 Thu 7.272 ### 7.2 7.28 1,589,057 ### 80.5 80.5 0.5
1997-Dec-10 Wed 7.42 7.43 ### ### 749,246 2,783,448 ### ### 0.0
1997-Dec-09 Tue ### 7.52 ### 7.43 ### ### ###
1997-Dec-08 Mon ### 7.56 7.42 7.51 471,888 3,534,441 ### ### ###
1997-Dec-05 Fri 7.586 ### 7.45 7.48 1,065,954 3,970,678 ### ### 0.5
1997-Dec-04 Thu ### 7.74 7.54 7.54 ### ### 0.5
1997-Dec-03 Wed 7.579 7.72 7.56 7.7 79.1 79.1 0.6
1997-Dec-02 Tue ### ### ### 7.583 1,930,440 0 89.9 89.9 ###
1997-Dec-01 Mon 7.256 ### 7.23 ### 1,025,045 ### ### ### 0.0
1997-Nov-28 Fri 7.273 7.273 7.2 7.2 9,259,753 ### ### ### 0.5
1997-Nov-27 Thu 7.245 7.28 ### 7.26 2,769,583 10,081,282 ### ### 0.5
1997-Nov-26 Wed 7.245 ### 7.22 ### 4,154,276 ### ### ### 0.0
1997-Nov-25 Tue 7.151 7.25 ### 7.23 1,769,274 ### 85.3 85.3 ###
1997-Nov-24 Mon 7.346 ### 7.2 7.25 23.4 23.4 0.5
1997-Nov-21 Fri 7.328 ### 7.23 ### 24.7 24.7 0.0
1997-Nov-20 Thu 7.352 7.42 7.26 7.26 21.6 21.6 0.5
1997-Nov-19 Wed 7.359 7.45 7.29 ### ### ### 0.0
1997-Nov-18 Tue ### ### 7.26 ### 2,772,277 ### 83.1 83.1 0.0
1997-Nov-17 Mon 7.227 ### 7.21 7.25 ### ### 0.5
1997-Nov-14 Fri 7.21 7.29 ### ### 33.5 33.5 0.0
1997-Nov-13 Thu ### 7.21 ### ### 78.6 78.6 0.0
1997-Nov-12 Wed 7.179 7.21 ### 7.2 79.9 79.9 0.5
1997-Nov-11 Tue 7.145 ### ### ### 875,226 0 ### ### 0.0
1997-Nov-10 Mon ### 7.26 ### ### 1,445,940 ### 70.5 70.5 0.0
1997-Nov-07 Fri 7.446 7.5 ### 7.253 16.7 16.7 0.5
1997-Nov-06 Thu ### 7.47 7.225 7.43 1,144,375 ### ### ### ###
1997-Nov-05 Wed ### 7.25 ### 7.24 904,650 3,279,356 ### ### 0.5
1997-Nov-04 Tue ### ### ### ### 1,097,151 0 88.5 88.5 0.0
1997-Nov-03 Mon 6.879 ### 6.75 6.84 ### ### 0.5
1997-Oct-31 Fri 6.858 6.89 ### 6.84 ### ### 0.5
1997-Oct-30 Thu ### ### 6.7 6.87 923,645 ### ### ### ###
1997-Oct-29 Wed ### ### ### 6.82 15.2 15.2 0.5
1997-Oct-28 Tue ### 6.55 ### ### 2,445,144 8,007,846 ### ### 0.0
1997-Oct-27 Mon 6.829 6.85 6.75 6.78 1,340,686 ### 51.3 51.3 0.5
1997-Oct-24 Fri 6.841 ### 6.748 6.922 ### ### 0.5
1997-Oct-23 Thu 7.149 7.2 ### 7 39.2 39.2 0.5
1997-Oct-22 Wed 7 7.2 ### ### 88.0 88.0 0.0
1997-Oct-21 Tue ### ### ### ### 73.3 73.3 0.0
1997-Oct-20 Mon 6.85 ### 6.822 ### 79.0 79.0 0.0
1997-Oct-17 Fri 6.83 ### 6.8 6.88 77.7 77.7 ###
1997-Oct-16 Thu 6.853 6.89 6.81 6.88 79.8 79.8 ###
1997-Oct-15 Wed ### ### ### 6.85 ### ### ###
1997-Oct-14 Tue 6.673 6.81 ### 6.76 88.2 88.2 0.5
1997-Oct-13 Mon 6.57 6.7 6.54 ### 3,173,549 ### ### ### 0.0
1997-Oct-10 Fri 6.545 ### 6.51 6.577 ### ### ###
1997-Oct-09 Thu 6.584 ### 6.48 6.52 1,602,873 ### 26.8 26.8 0.5
1997-Oct-08 Wed ### ### 6.55 ### 889,380 ### 70.3 70.3 0.0
1997-Oct-07 Tue ### ### 6.48 ### 693,680 2,247,523 ### ### 0.0
1997-Oct-06 Mon 6.578 ### 6.52 6.528 411,324 ### ### ### ###
1997-Oct-03 Fri 6.586 ### 6.55 6.55 28.2 28.2 0.5
1997-Oct-02 Thu ### ### 6.51 6.59 882,182 ### 32.6 32.6 ###
1997-Oct-01 Wed 6.554 ### 6.52 6.58 ### ### 0.5
1997-Sep-30 Tue ### ### 6.47 6.5 ### ### 0.5
1997-Sep-29 Mon 6.73 6.75 6.57 ### 1,485,770 9,895,228 ### ### 0.0
1997-Sep-26 Fri 6.845 6.86 ### ### 6.4 6.4 0.0
1997-Sep-25 Thu ### ### 6.87 6.87 2,969,222 10,199,277 11.7 11.7 ###
1997-Sep-24 Wed 7.075 ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 91.4 91.4 0.0
1997-Sep-22 Mon 6.82 ### 6.79 ### 1,532,855 5,204,042 77.3 77.3 0.0
1997-Sep-19 Fri 6.643 ### 6.642 6.825 1,264,570 ### 89.1 89.1 0.5
1997-Sep-18 Thu 6.577 ### 6.52 ### ### ### 0.0
1997-Sep-17 Wed ### ### ### 6.57 1,071,028 0 ### ### ###
1997-Sep-16 Tue 6.551 6.576 6.4 6.44 848,571 5,505,528 ### ### 0.5
1997-Sep-15 Mon ### ### 6.48 6.58 82.7 82.7 0.5
1997-Sep-12 Fri 6.481 6.5 6.4 6.43 672,242 ### ### ### ###
1997-Sep-11 Thu 6.529 ### 6.46 6.49 ### ### ###
1997-Sep-10 Wed 6.583 6.59 6.54 6.572 1,207,253 ### 32.2 32.2 ###
1997-Sep-09 Tue 6.625 6.7 ### ### 829,941 ### ### ### 0.0
1997-Sep-08 Mon 6.576 ### 6.55 6.57 ### ### ###
1997-Sep-05 Fri ### ### 6.56 6.57 ### ### ###
1997-Sep-04 Thu 6.578 ### 6.56 ### 75.6 75.6 0.0
1997-Sep-03 Wed 6.628 6.628 6.544 6.56 2,081,124 13,706,282 ### ### 0.5
1997-Sep-02 Tue 6.446 6.5 6.43 6.45 865,059 ### 75.7 75.7 ###
1997-Sep-01 Mon ### 6.48 6.28 6.41 459,824 2,933,677 86.8 86.8 0.5
1997-Aug-29 Fri 6.345 ### ### ### 8,613,146 0 ### ### 0.0
1997-Aug-28 Thu ### ### 6.29 ### 686,373 2,158,643 19.5 19.5 0.0
1997-Aug-27 Wed ### 6.44 ### ### ### ### 0.0
1997-Aug-26 Tue 6.51 6.54 ### ### 1,019,174 ### 9.3 9.3 0.0
1997-Aug-25 Mon ### 6.54 6.46 6.49 ### ### ###
1997-Aug-22 Fri 6.49 ### 6.4 6.46 32.8 32.8 ###
1997-Aug-21 Thu ### ### 6.5 6.5 977,946 3,178,324 ### ### 0.5
1997-Aug-20 Wed ### 6.56 6.45 6.49 ### ### ###
1997-Aug-19 Tue 6.482 6.49 ### 6.4 1,475,374 4,787,588 ### ### 0.5
1997-Aug-18 Mon 6.43 6.51 ### ### 1,257,481 ### 17.7 17.7 0.0
1997-Aug-15 Fri ### 6.75 6.5 ### ### ### 0.0
1997-Aug-14 Thu 6.442 6.49 6.421 6.47 ### ### 0.5
1997-Aug-13 Wed ### ### 6.28 6.4 ### ### 0.5
1997-Aug-12 Tue ### 6.8 6.44 6.46 2,120,470 ### 5.6 5.6 ###
1997-Aug-11 Mon ### ### 6.56 6.59 2,104,555 6,902,940 ### ### ###
1997-Aug-08 Fri ### ### 6.87 6.89 630,623 ### 21.3 21.3 0.5
1997-Aug-07 Thu ### ### 6.88 ### 714,628 2,458,320 ### ### 0.0
1997-Aug-06 Wed 6.81 ### 6.8 ### 768,777 2,613,841 78.8 78.8 0.0
1997-Aug-05 Tue ### 6.83 6.78 6.78 ### ### 0.5
1997-Aug-04 Mon 6.881 6.886 6.77 6.77 18.3 18.3 ###
1997-Aug-01 Fri ### ### 6.85 6.85 ### ### ###
1997-Jul-31 Thu ### ### 6.86 ### 1,322,073 ### ### ### 0.0
1997-Jul-30 Wed 6.948 ### 6.923 ### ### ### 0.0
1997-Jul-29 Tue 6.77 7 6.77 ### 83.8 83.8 0.0
1997-Jul-28 Mon ### 6.77 ### 6.76 1,430,781 ### 86.8 86.8 0.5
1997-Jul-25 Fri 6.54 ### 6.52 ### ### ### 0.0
1997-Jul-24 Thu 6.585 6.585 6.53 6.53 687,246 ### 25.2 25.2 ###
1997-Jul-23 Wed ### ### 6.52 6.53 2,421,225 ### 23.0 23.0 ###
1997-Jul-22 Tue 6.544 6.55 6.49 6.51 2,534,374 ### 23.0 23.0 ###
1997-Jul-21 Mon ### ### 6.48 6.49 1,468,270 ### 26.9 26.9 ###
1997-Jul-18 Fri 6.726 ### 6.55 6.55 ### ### 0.5
1997-Jul-17 Thu 6.774 6.8 6.7 6.74 1,074,645 7,253,853 22.4 22.4 ###
1997-Jul-16 Wed ### 6.7 6.53 6.7 90.1 90.1 0.5
1997-Jul-15 Tue ### ### 6.43 6.46 20.6 20.6 ###
1997-Jul-14 Mon 6.84 6.85 6.5 6.59 1,000,579 ### 8.8 8.8 ###
1997-Jul-11 Fri ### ### 6.8 6.8 389,422 ### ### ### 0.5
1997-Jul-10 Thu 6.924 ### 6.87 6.89 20.7 20.7 0.5
1997-Jul-09 Wed 6.978 ### ### ### 432,647 0 58.7 58.7 0.0
1997-Jul-08 Tue ### ### ### 6.929 43.5 43.5 0.5
1997-Jul-07 Mon 6.951 ### ### 7.029 91.5 91.5 0.5
1997-Jul-04 Fri 7.057 ### ### ### 507,388 0 27.9 27.9 0.0
1997-Jul-03 Thu ### ### ### ### 542,121 0 87.7 87.7 0.0
1997-Jul-02 Wed 6.824 ### 6.8 ### ### ### 0.0
1997-Jul-01 Tue 6.851 ### 6.788 6.788 1,461,684 4,960,955 ### ### 0.5
1997-Jun-30 Mon ### ### 6.85 6.89 29.0 29.0 0.5
1997-Jun-27 Fri ### ### 6.85 6.85 ### ### ###
1997-Jun-26 Thu ### ### 6.8 7 89.5 89.5 0.5
1997-Jun-25 Wed ### ### ### 6.85 71.1 71.1 ###
1997-Jun-24 Tue 6.655 6.88 ### 6.8 88.7 88.7 0.5
1997-Jun-23 Mon 6.723 ### ### ### 92.4 92.4 0.0
1997-Jun-20 Fri ### 6.74 ### 6.73 3,100,729 10,449,456 ### ### ###
1997-Jun-19 Thu 6.625 ### ### ### ### ### 0.0
1997-Jun-18 Wed ### 6.72 ### ### 1,243,948 ### ### ### 0.0
1997-Jun-17 Tue ### ### 6.54 ### 944,281 ### 72.7 72.7 0.0
1997-Jun-16 Mon ### ### 6.55 ### 1,195,042 ### 77.5 77.5 0.0
1997-Jun-13 Fri ### ### 6.48 ### ### ### 0.0
1997-Jun-12 Thu 6.457 6.55 6.45 6.51 75.9 75.9 ###
1997-Jun-11 Wed 6.48 6.5 6.42 6.47 1,210,849 7,822,084 37.3 37.3 0.5
1997-Jun-10 Tue ### 6.52 6.29 6.47 723,429 ### ### ### 0.5
1997-Jun-06 Fri 6.329 6.4 6.28 ### 30.9 30.9 0.0
1997-Jun-05 Thu 6.222 ### 6.222 ### ### ### 0.0
1997-Jun-04 Wed 6.153 6.23 ### 6.22 4,804,086 14,964,727 78.9 78.9 0.4
1997-Jun-03 Tue 6.225 6.26 ### ### ### ### 0.0
1997-Jun-02 Mon ### ### ### 6.26 87.8 87.8 0.4
1997-May-30 Fri ### 6.24 6 6.126 ### ### 0.4
1997-May-29 Thu 6.254 ### ### ### 5,889,546 0 ### ### 0.0
1997-May-28 Wed 6.249 ### 6.23 ### 1,616,822 ### 73.5 73.5 0.0
1997-May-27 Tue ### ### 6.224 6.27 777,955 ### 73.8 73.8 0.4
1997-May-26 Mon ### 6.23 ### 6.23 93.8 93.8 0.4
1997-May-23 Fri ### ### ### ### 1,802,086 0 24.3 24.3 0.0
1997-May-22 Thu ### ### ### ### 22.9 22.9 0.0
1997-May-21 Wed ### ### ### 6 12.6 12.6 0.4
1997-May-20 Tue 6.188 6.189 ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### 1,566,243 0 77.9 77.9 0.0
1997-May-16 Fri ### ### ### ### 1,606,170 0 19.3 19.3 0.0
1997-May-15 Thu 6.189 6.2 ### 6.2 77.0 77.0 0.4
1997-May-14 Wed 6.125 6.2 ### ### ### ### 0.0
1997-May-13 Tue ### 6.346 ### ### 940,247 ### ### ### 0.0
1997-May-12 Mon ### 6.44 6.25 ### 14.0 14.0 0.0
1997-May-09 Fri 6.44 6.43 ### ### ### ### 0.0
1997-May-08 Thu ### 6.44 ### ### 1,450,853 4,671,746 ### ### 0.0
1997-May-07 Wed ### 6.46 ### 6.44 2,496,441 ### ### ### 0.5
1997-May-06 Tue 6.345 6.4 6.325 ### ### ### 0.0
1997-May-05 Mon ### ### 6.25 ### ### ### 0.0
1997-May-02 Fri 6.185 6.28 6.171 6.28 1,262,883 7,862,078 81.6 81.6 0.4
1997-May-01 Thu 6.221 6.24 ### 6.2 ### ### 0.4
1997-Apr-30 Wed ### ### 6.2 6.23 2,237,157 6,935,186 ### ### 0.4
1997-Apr-29 Tue ### 6.2 ### ### 31.7 31.7 0.0
1997-Apr-28 Mon 6.173 ### ### ### 2,160,777 0 ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 1,675,783 0 ### ### 0.0
1997-Apr-23 Wed 6.177 6.21 ### 6.2 1,876,545 5,826,672 ### ### 0.4
1997-Apr-22 Tue ### ### ### ### 730,478 0 ### ### 0.0
1997-Apr-21 Mon 6.253 ### ### ### 538,743 0 21.3 21.3 0.0
1997-Apr-18 Fri 6.079 ### ### ### ### ### 0.0
1997-Apr-17 Thu ### ### ### ### 1,585,624 0 77.9 77.9 0.0
1997-Apr-16 Wed 6 ### 6 ### ### ### 0.0
1997-Apr-15 Tue 5.972 ### ### ### 1,162,741 0 ### ### 0.0
1997-Apr-14 Mon ### ### 5.88 ### 77.0 77.0 0.0
1997-Apr-11 Fri ### ### ### ### 1,108,341 0 30.5 30.5 0.0
1997-Apr-10 Thu ### ### ### ### 5,175,042 0 20.7 20.7 0.0
1997-Apr-09 Wed 5.958 ### 5.955 6 6,632,282 ### 71.6 71.6 0.4
1997-Apr-08 Tue ### ### 5.86 ### 7,518,583 22,029,448 26.0 26.0 0.0
1997-Apr-07 Mon 5.989 ### ### ### 28.2 28.2 0.0
1997-Apr-04 Fri ### ### ### ### 1,363,020 0 23.7 23.7 0.0
1997-Apr-03 Thu ### ### 5.844 ### ### ### 0.0
1997-Apr-02 Wed 5.985 ### ### ### 754,585 0 28.1 28.1 0.0
1997-Apr-01 Tue ### ### 5.78 ### ### ### 0.0
1997-Mar-27 Thu ### ### ### 6 78.2 78.2 0.4
1997-Mar-26 Wed 5.858 ### 5.858 ### 73.0 73.0 0.0
1997-Mar-25 Tue ### ### 5.83 5.87 ### ### ###
1997-Mar-24 Mon ### 5.86 ### 5.85 ### ### 0.4
1997-Mar-21 Fri ### 5.86 ### 5.8 ### ### 0.4
1997-Mar-20 Thu 5.89 ### 5.79 5.81 ### ### ###
1997-Mar-19 Wed 5.987 ### 5.84 ### ### ### 0.0
1997-Mar-18 Tue 5.923 ### 5.923 ### ### ### 0.0
1997-Mar-17 Mon ### ### 5.882 ### ### ### 0.0
1997-Mar-14 Fri 5.876 ### 5.83 5.86 2,543,675 ### ### ### 0.4
1997-Mar-13 Thu ### ### ### ### 2,218,327 0 ### ### 0.0
1997-Mar-12 Wed 6.028 6.028 5.85 ### ### ### 0.0
1997-Mar-11 Tue ### ### ### 6.043 2,148,385 0 74.2 74.2 ###
1997-Mar-10 Mon ### ### 5.882 6 81.8 81.8 0.4
1997-Mar-07 Fri 5.845 ### 5.84 5.89 394,156 ### 76.0 76.0 ###
1997-Mar-06 Thu ### ### 5.83 5.85 18.0 18.0 0.4
1997-Mar-05 Wed 5.829 ### ### 5.88 ### ### 0.4
1997-Mar-04 Tue ### 5.87 ### 5.84 1,672,342 4,908,323 ### ### 0.4
1997-Mar-03 Mon 5.685 5.73 ### 5.71 1,449,780 ### ### ### 0.4
1997-Feb-28 Fri 5.755 5.77 ### ### ### ### 0.0
1997-Feb-27 Thu ### 5.8 5.73 5.75 791,280 4,561,729 ### ### ###
1997-Feb-26 Wed 5.8 5.82 5.75 5.78 ### ### 0.4
1997-Feb-25 Tue ### 5.89 5.7 5.81 5,317,748 30,816,349 ### ### ###
1997-Feb-24 Mon 5.543 5.7 5.543 ### 1,692,522 ### 89.4 89.4 0.0
1997-Feb-21 Fri ### 5.55 5.47 5.54 998,942 5,504,170 72.3 72.3 0.4
1997-Feb-20 Thu 5.447 5.55 5.42 5.53 2,606,571 14,297,041 ### ### ###
1997-Feb-19 Wed 5.347 5.5 ### 5.46 3,586,271 9,862,245 ### ### ###
1997-Feb-18 Tue ### ### 5.2 ### ### ### 0.0
1997-Feb-17 Mon ### 5.23 ### 5.2 557,551 ### 72.9 72.9 ###
1997-Feb-14 Fri 5.2 5.24 ### ### 33.4 33.4 0.0
1997-Feb-13 Thu ### 5.26 ### 5.2 ### ### ###
1997-Feb-12 Wed 5.088 5.2 ### 5.2 741,549 1,928,027 87.3 87.3 ###
1997-Feb-11 Tue ### ### ### ### ### ### 0.0
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri 5.052 ### ### ### 25.2 25.2 0.0
1997-Feb-06 Thu 5.053 ### 5.029 ### 2,758,370 6,935,921 ### ### 0.0
1997-Feb-05 Wed ### ### ### ### 1,439,879 0 74.9 74.9 0.0
1997-Feb-04 Tue ### 5 ### ### ### ### 0.0
1997-Feb-03 Mon 4.989 ### ### ### 2,516,285 0 ### ### 0.0
1997-Jan-31 Fri 5.022 ### ### ### 17.7 17.7 0.0
1997-Jan-30 Thu ### 5.059 ### ### 27.8 27.8 0.0
1997-Jan-29 Wed ### ### ### ### ### ### 0.0
1997-Jan-28 Tue ### ### ### 5 ### ### 0.4
1997-Jan-24 Fri 5.047 ### ### ### ### ### 0.0
1997-Jan-23 Thu ### 5.148 ### ### 1,238,179 3,187,072 14.5 14.5 0.0
1997-Jan-22 Wed ### ### ### ### 75.0 75.0 0.0
1997-Jan-21 Tue 5.059 ### ### ### ### ### 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### 5.129 ### ### 1,385,852 ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue 5.021 ### 5 ### 33.7 33.7 0.0
1997-Jan-13 Mon 5.053 5.054 ### ### 25.7 25.7 0.0
1997-Jan-10 Fri ### ### ### ### 676,859 0 72.0 72.0 0.0
1997-Jan-09 Thu ### ### ### 5 ### ### 0.4
1997-Jan-08 Wed ### ### ### 5 2,427,485 0 11.9 11.9 0.4
1997-Jan-07 Tue ### ### ### ### 550,658 0 ### ### 0.0
1997-Jan-06 Mon ### ### ### ### 827,246 0 ### ### 0.0
1997-Jan-03 Fri ### 5.23 ### ### 7.7 7.7 0.0
1997-Jan-02 Thu ### 5.25 ### 5.23 84.4 84.4 ###
1996-Dec-31 Tue ### 5.24 ### ### 483,522 1,266,827 20.1 20.1 0.0
1996-Dec-30 Mon ### 5.25 5.2 5.2 792,554 ### ### ### ###
1996-Dec-27 Fri ### 5.23 ### 5.23 345,556 903,628 72.9 72.9 ###
1996-Dec-24 Tue ### 5.22 ### 5.2 547,329 1,428,528 85.3 85.3 ###
1996-Dec-23 Mon 5 ### 5 ### 698,640 ### 88.1 88.1 0.0
1996-Dec-20 Fri ### ### 4.928 ### 2,162,088 5,327,384 ### ### 0.0
1996-Dec-19 Thu 4.878 ### 4.86 ### 74.2 74.2 0.0
1996-Dec-18 Wed ### ### 4.85 4.86 25.4 25.4 0.3
1996-Dec-17 Tue 4.86 4.87 4.82 4.87 73.9 73.9 0.3
1996-Dec-16 Mon ### 4.87 4.73 4.87 88.2 88.2 0.3
1996-Dec-13 Fri 4.652 4.74 ### 4.72 5,493,920 ### ### ### 0.3
1996-Dec-12 Thu 4.682 4.72 ### ### ### ### 0.0
1996-Dec-11 Wed 4.59 4.7 4.579 ### 90.6 90.6 0.0
1996-Dec-10 Tue ### ### 4.53 4.57 1,707,875 ### ### ### ###
1996-Dec-09 Mon 4.522 4.54 4.48 4.52 ### ### 0.3
1996-Dec-06 Fri 4.577 4.58 4.45 4.49 49.2 49.2 ###
1996-Dec-05 Thu 4.549 4.59 ### 4.55 ### ### 0.3
1996-Dec-04 Wed 4.577 4.58 4.5 4.53 855,376 ### ### ### ###
1996-Dec-03 Tue 4.551 4.58 4.53 4.57 704,847 3,210,578 ### ### ###
1996-Dec-02 Mon 4.59 ### 4.53 4.58 ### ### 0.3
1996-Nov-29 Fri ### ### 4.53 4.59 25.2 25.2 0.3
1996-Nov-28 Thu ### ### ### ### 28.0 28.0 0.0
1996-Nov-27 Wed 4.623 4.623 4.58 ### 28.2 28.2 0.0
1996-Nov-26 Tue ### ### 4.56 ### ### ### 0.0
1996-Nov-25 Mon ### ### 4.58 ### 392,977 ### 29.8 29.8 0.0
1996-Nov-22 Fri 4.584 ### 4.52 ### 80.4 80.4 0.0
1996-Nov-21 Thu 4.673 ### 4.55 ### 18.6 18.6 0.0
1996-Nov-20 Wed 4.626 ### 4.626 ### 1,291,373 2,986,945 78.0 78.0 0.0
1996-Nov-19 Tue 4.71 4.73 ### ### 621,779 ### ### ### 0.0
1996-Nov-18 Mon 4.741 4.84 ### 4.7 24.8 24.8 0.3
1996-Nov-15 Fri 4.684 4.74 ### 4.74 ### ### 0.3
1996-Nov-14 Thu 4.73 4.73 ### ### ### ### 0.0
1996-Nov-13 Wed 4.721 4.75 4.71 4.73 3,436,689 ### 72.0 72.0 0.3
1996-Nov-12 Tue 4.727 4.74 ### 4.7 26.5 26.5 0.3
1996-Nov-11 Mon ### ### ### ### 254,677 0 ### ### 0.0
1996-Nov-07 Thu 4.678 ### ### ### 34.9 34.9 0.0
1996-Nov-06 Wed ### ### ### ### 22.9 22.9 0.0
1996-Nov-05 Tue 4.653 ### ### ### 295,021 0 72.3 72.3 0.0
1996-Nov-04 Mon ### ### 4.59 ### 734,153 1,684,881 76.4 76.4 0.0
1996-Nov-01 Fri ### ### 4.59 ### 27.5 27.5 0.0
1996-Oct-31 Thu 4.551 ### 4.55 ### 1,828,889 4,160,722 ### ### 0.0
1996-Oct-30 Wed 4.582 4.59 4.55 4.55 864,587 ### 21.6 21.6 0.3
1996-Oct-29 Tue 4.583 ### 4.53 4.56 1,902,428 ### ### ### 0.3
1996-Oct-28 Mon 4.573 ### 4.572 ### 724,253 1,655,642 ### ### 0.0
1996-Oct-25 Fri ### ### 4.55 4.57 30.8 30.8 ###
1996-Oct-24 Thu 4.55 ### ### ### 76.4 76.4 0.0
1996-Oct-23 Wed 4.46 4.55 4.46 4.53 ### ### ###
1996-Oct-22 Tue ### 4.48 4.43 4.48 76.6 76.6 ###
1996-Oct-21 Mon 4.542 4.55 4.46 4.46 14.1 14.1 0.3
1996-Oct-18 Fri 4.58 4.58 4.52 4.53 ### ### ###
1996-Oct-17 Thu ### ### 4.56 4.58 18.8 18.8 0.3
1996-Oct-16 Wed ### ### 4.57 ### 73.6 73.6 0.0
1996-Oct-15 Tue ### ### 4.57 ### ### ### 0.0
1996-Oct-14 Mon 4.72 4.75 4.71 4.73 ### ### 0.3
1996-Oct-11 Fri ### 4.73 4.652 4.71 ### ### ###
1996-Oct-10 Thu 4.626 ### ### ### ### ### 0.0
1996-Oct-09 Wed ### 4.71 ### ### 30.4 30.4 0.0
1996-Oct-08 Tue 4.671 4.7 ### ### 29.1 29.1 0.0
1996-Oct-07 Mon ### 4.71 ### ### 24.0 24.0 0.0
1996-Oct-04 Fri ### 4.7 ### 4.7 ### ### 0.3
1996-Oct-03 Thu ### 4.7 ### ### 79.0 79.0 0.0
1996-Oct-02 Wed ### ### 4.57 ### ### ### 0.0
1996-Oct-01 Tue 4.543 4.58 4.54 4.57 76.6 76.6 ###
1996-Sep-30 Mon ### ### 4.58 4.59 ### ### 0.3
1996-Sep-27 Fri 4.659 4.659 ### ### ### ### 0.0
1996-Sep-26 Thu 4.646 ### ### ### 19.4 19.4 0.0
1996-Sep-25 Wed 4.584 ### 4.58 ### 71.3 71.3 0.0
1996-Sep-24 Tue 4.575 ### 4.57 4.59 ### ### 0.3
1996-Sep-23 Mon 4.583 4.59 4.56 4.56 ### ### 0.3
1996-Sep-20 Fri 4.575 ### 4.56 4.58 75.1 75.1 0.3
1996-Sep-19 Thu 4.54 4.58 4.53 4.58 ### ### 0.3
1996-Sep-18 Wed 4.541 4.55 4.53 4.55 80.3 80.3 0.3
1996-Sep-17 Tue 4.55 4.56 4.5 4.55 ### ### 0.3
1996-Sep-16 Mon ### 4.54 4.49 4.54 80.1 80.1 0.3
1996-Sep-13 Fri 4.5 4.5 4.47 4.5 ### ### ###
1996-Sep-12 Thu ### 4.53 4.47 4.49 ### ### ###
1996-Sep-11 Wed ### 4.48 4.45 4.48 73.3 73.3 ###
1996-Sep-10 Tue 4.447 4.48 4.44 4.47 76.3 76.3 ###
1996-Sep-09 Mon 4.485 4.49 4.44 4.44 20.9 20.9 0.3
1996-Sep-06 Fri ### 4.48 4.4 4.47 83.1 83.1 ###
1996-Sep-05 Thu 4.427 4.427 4.4 4.41 ### ### ###
1996-Sep-04 Wed 4.371 4.41 ### 4.41 79.5 79.5 ###
1996-Sep-03 Tue 4.388 ### ### ### 28.8 28.8 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### 4.43 4.4 4.4 21.2 21.2 0.3
1996-Aug-29 Thu 4.443 4.45 4.42 4.42 ### ### 0.3
1996-Aug-28 Wed ### 4.46 4.41 4.45 76.0 76.0 0.3
1996-Aug-27 Tue 4.425 4.43 4.4 4.41 25.3 25.3 ###
1996-Aug-26 Mon ### ### 4.4 4.43 27.9 27.9 ###
1996-Aug-23 Fri ### 4.45 ### 4.42 72.1 72.1 0.3
1996-Aug-22 Thu ### 4.42 ### ### 25.0 25.0 0.0
1996-Aug-21 Wed ### 4.42 ### ### 18.2 18.2 0.0
1996-Aug-20 Tue 4.447 4.449 4.4 4.41 21.1 21.1 ###
1996-Aug-19 Mon ### 4.45 ### 4.42 ### ### 0.3
1996-Aug-16 Fri ### 4.42 ### 4.4 19.8 19.8 0.3
1996-Aug-15 Thu 4.385 4.41 4.374 4.4 74.0 74.0 0.3
1996-Aug-14 Wed 4.347 ### 4.341 ### ### ### 0.0
1996-Aug-13 Tue ### 4.381 ### ### ### ### 0.0
1996-Aug-12 Mon 4.43 4.43 ### ### ### ### 0.0
1996-Aug-09 Fri ### 4.45 ### 4.4 26.4 26.4 0.3
1996-Aug-08 Thu 4.5 4.5 4.42 4.42 11.5 11.5 0.3
1996-Aug-07 Wed ### ### 4.48 4.48 ### ### ###
1996-Aug-06 Tue 4.55 4.56 4.52 4.53 22.9 22.9 ###
1996-Aug-05 Mon 4.581 4.581 4.53 4.55 ### ### 0.3
1996-Aug-02 Fri ### 4.55 4.46 4.52 77.2 77.2 0.3
1996-Aug-01 Thu 4.46 4.48 4.41 4.42 19.3 19.3 0.3
1996-Jul-31 Wed ### 4.45 4.4 4.44 67.6 67.6 0.3
1996-Jul-30 Tue ### 4.41 ### ### 26.2 26.2 0.0
1996-Jul-29 Mon 4.44 4.44 ### 4.41 ### ### ###
1996-Jul-26 Fri 4.449 4.47 4.42 4.43 ### ### ###
1996-Jul-25 Thu 4.44 4.44 4.4 4.4 ### ### 0.3
1996-Jul-24 Wed 4.41 4.44 ### 4.42 ### ### 0.3
1996-Jul-23 Tue ### 4.47 4.4 4.4 18.2 18.2 0.3
1996-Jul-22 Mon 4.48 4.51 4.47 4.48 ### ### ###
1996-Jul-19 Fri 4.44 4.48 4.44 4.47 70.5 70.5 ###
1996-Jul-18 Thu ### 4.45 4.41 4.44 ### ### 0.3
1996-Jul-17 Wed ### 4.44 ### 4.4 ### ### 0.3
1996-Jul-16 Tue ### 4.42 ### ### ### ### 0.0
1996-Jul-15 Mon ### 4.47 4.42 4.45 ### ### 0.3
1996-Jul-12 Fri ### 4.43 ### 4.41 ### ### ###
1996-Jul-11 Thu 4.475 4.475 4.42 4.42 22.7 22.7 0.3
1996-Jul-10 Wed 4.475 4.48 4.46 4.47 ### ### ###
1996-Jul-09 Tue 4.5 4.5 4.47 4.47 ### ### ###
1996-Jul-08 Mon ### ### 4.45 4.48 36.9 36.9 ###
1996-Jul-05 Fri 4.52 4.52 4.51 4.52 74.2 74.2 0.3
1996-Jul-04 Thu 4.56 4.56 4.5 4.51 19.9 19.9 0.3
1996-Jul-03 Wed ### ### 4.54 4.55 ### ### 0.3
1996-Jul-02 Tue ### ### ### ### 25.4 25.4 0.0
1996-Jul-01 Mon ### ### 4.58 ### 25.3 25.3 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 10:29:41 thru 2024-11-01 10:29:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000