Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Jun-12 01:43:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMW) CROMWELL PROPERTY GROUP Daily Prices Page 4...

     Prev Section TOC    Company Info for CMW    Limits Next Section


Company Details for (CMW) CROMWELL PROPERTY GROUP

Listing Code CMW
Listing Name CROMWELL PROPERTY GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name CROMWELL GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000CMW8


Maximum Price date available .. Tuesday 11th June 2024
Latest price with VOLUME for CMW .. Friday 7th June 2024

CMW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX ### 177,951,843 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

900 Days for (CMW) CROMWELL PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.2
2013-Jul-12 Fri 0.985 0.985 0.975 ### 27.8 27.8 0.0
2013-Jul-11 Thu ### 0.985 0.975 ### 6,500,028 6,370,027 ### ### 0.0
2013-Jul-10 Wed ### ### ### 0.985 1,092,472 0 ### ### ###
2013-Jul-09 Tue 0.975 0.985 0.975 0.985 ### ### ###
2013-Jul-08 Mon ### 0.985 0.975 0.975 ### ### ###
2013-Jul-05 Fri 0.985 ### 0.975 ### 3,176,247 1,548,420 71.8 71.8 0.0
2013-Jul-04 Thu 0.975 0.985 ### 0.985 2,638,974 ### ### ### ###
2013-Jul-03 Wed ### 0.985 0.975 ### ### ### 0.0
2013-Jul-02 Tue ### 0.985 ### ### ### ### 0.0
2013-Jul-01 Mon ### ### 0.955 0.975 ### ### ###
2013-Jun-28 Fri ### ### 0.955 0.975 1,563,223 ### ### ### ###
2013-Jun-27 Thu ### 0.955 ### 0.955 66.5 66.5 0.1
2013-Jun-26 Wed ### ### ### ### 2,656,827 0 ### ### 0.0
2013-Jun-25 Tue ### ### 0.925 ### 2,335,340 ### ### ### 0.0
2013-Jun-24 Mon 0.975 0.975 0.945 ### 2,474,777 2,375,785 26.7 26.7 0.0
2013-Jun-21 Fri ### 0.985 0.945 0.985 ### ### ###
2013-Jun-20 Thu ### ### ### ### 35.7 35.7 0.0
2013-Jun-19 Wed 0.985 ### 0.975 0.975 1,933,949 ### 20.6 20.6 ###
2013-Jun-18 Tue ### ### 0.975 ### ### ### 0.0
2013-Jun-17 Mon ### 1 ### ### 78.0 78.0 0.0
2013-Jun-14 Fri ### 0.977 ### 0.975 75.5 75.5 ###
2013-Jun-13 Thu ### 0.975 0.945 ### ### ### 0.0
2013-Jun-12 Wed ### ### ### 0.975 ### ### ###
2013-Jun-11 Tue ### 1 ### ### 3,636,483 1,818,241 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 3,801,582 0 ### ### 0.0
2013-Jun-06 Thu ### 1.025 ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### 1.025 ### ### ###
2013-Jun-04 Tue ### ### 1.025 ### 2,504,853 ### 67.3 67.3 0.0
2013-Jun-03 Mon ### 1.045 1.025 ### 5,878,587 ### 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### 2,351,046 0 ### ### 0.0
2013-May-30 Thu ### ### ### ### 2,095,471 0 14.7 14.7 0.0
2013-May-29 Wed ### ### 1.045 ### 70.5 70.5 0.0
2013-May-28 Tue ### ### ### ### 86.5 86.5 0.0
2013-May-27 Mon ### ### 1 ### ### ### 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 3,462,478 0 79.3 79.3 0.0
2013-May-21 Tue ### 1.045 ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 1,523,847 0 23.2 23.2 0.0
2013-May-17 Fri ### ### 0.985 ### 79.0 79.0 0.0
2013-May-16 Thu ### ### ### ### 1,619,279 0 ### ### 0.0
2013-May-15 Wed ### ### ### ### 2,675,483 0 ### ### 0.0
2013-May-14 Tue ### ### ### ### 2,438,777 0 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 25.1 25.1 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### 2,477,451 0 85.5 85.5 0.0
2013-May-08 Wed ### 1.085 ### 1.085 75.8 75.8 0.1
2013-May-07 Tue 1.055 ### ### ### 74.1 74.1 0.0
2013-May-06 Mon ### ### 1.052 ### 899,242 ### 72.6 72.6 0.0
2013-May-03 Fri 1.055 ### ### ### 76.2 76.2 0.0
2013-May-02 Thu ### ### ### 1.055 1,058,557 0 80.5 80.5 0.1
2013-May-01 Wed ### ### ### ### 864,277 0 ### ### 0.0
2013-Apr-30 Tue ### ### ### ### 77.2 77.2 0.0
2013-Apr-29 Mon ### 1.055 1.025 1.025 ### ### ###
2013-Apr-26 Fri ### ### ### ### 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 2,739,481 0 ### ### 0.0
2013-Apr-23 Tue ### ### 1.025 ### ### ### 0.0
2013-Apr-22 Mon ### ### ### ### 1,746,181 0 ### ### 0.0
2013-Apr-19 Fri ### 1.025 ### ### 3,066,972 1,571,823 ### ### 0.0
2013-Apr-18 Thu 1.045 1.045 ### 1.025 2,188,453 ### ### ### ###
2013-Apr-17 Wed ### 1.045 ### 1.045 1,252,685 654,527 ### ### 0.1
2013-Apr-16 Tue ### 1.025 ### ### 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### 85.2 85.2 0.0
2013-Apr-12 Fri 1 ### ### 1 1,119,282 0 ### ### ###
2013-Apr-11 Thu 1 ### ### 1 3,456,240 0 70.1 70.1 ###
2013-Apr-10 Wed ### ### 0.985 1 71.5 71.5 ###
2013-Apr-09 Tue 1 ### 0.985 ### 4,819,443 2,373,575 ### ### 0.0
2013-Apr-08 Mon 0.975 1 0.975 1 ### ### ###
2013-Apr-05 Fri ### 0.985 0.975 0.985 1,989,686 ### 73.8 73.8 ###
2013-Apr-04 Thu ### 0.987 0.977 0.985 ### ### ###
2013-Apr-03 Wed ### ### ### ### 84,865,324 0 90.4 90.4 0.0
2013-Apr-02 Tue ### 0.975 ### 0.975 797,955 ### ### ### ###
2013-Mar-28 Thu ### 0.975 ### ### 1,548,576 ### 76.4 76.4 0.0
2013-Mar-27 Wed ### ### ### ### 1,654,554 0 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### 1,835,643 0 ### ### 0.0
2013-Mar-25 Mon ### ### 0.945 ### 75.8 75.8 0.0
2013-Mar-22 Fri ### ### ### ### 2,460,782 0 ### ### 0.0
2013-Mar-21 Thu 0.955 0.955 ### ### 31.6 31.6 0.0
2013-Mar-20 Wed ### 0.957 ### ### ### ### 0.0
2013-Mar-19 Tue ### ### 0.947 ### 3,643,220 ### 76.3 76.3 0.0
2013-Mar-18 Mon ### ### ### ### 83.8 83.8 0.0
2013-Mar-15 Fri ### 0.975 ### ### 28,900,121 ### ### ### 0.0
2013-Mar-14 Thu 0.945 0.955 ### ### 81.7 81.7 0.0
2013-Mar-13 Wed ### ### ### ### 81.1 81.1 0.0
2013-Mar-12 Tue ### ### ### 0.945 ### ### 0.1
2013-Mar-11 Mon 0.945 ### ### 0.945 731,075 0 ### ### 0.1
2013-Mar-08 Fri ### 0.945 ### 0.945 994,472 469,888 79.3 79.3 0.1
2013-Mar-07 Thu ### 0.945 ### ### ### ### 0.0
2013-Mar-06 Wed 0.945 ### ### 0.945 978,379 0 ### ### 0.1
2013-Mar-05 Tue 0.945 ### ### ### 1,226,154 0 ### ### 0.0
2013-Mar-04 Mon ### ### 0.925 0.925 29.5 29.5 ###
2013-Mar-01 Fri ### ### 0.945 0.945 ### ### 0.1
2013-Feb-28 Thu ### ### ### ### 74.3 74.3 0.0
2013-Feb-27 Wed ### ### ### ### 1,406,953 0 74.8 74.8 0.0
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### 85.3 85.3 0.0
2013-Feb-22 Fri ### 0.925 ### ### 15.2 15.2 0.0
2013-Feb-21 Thu ### ### ### ### 86.2 86.2 0.0
2013-Feb-20 Wed ### ### ### ### 2,518,928 0 ### ### 0.0
2013-Feb-19 Tue ### ### ### ### ### ### 0.0
2013-Feb-18 Mon ### ### ### ### 1,828,646 0 ### ### 0.0
2013-Feb-15 Fri 0.925 0.925 ### ### 1,138,473 526,543 ### ### 0.0
2013-Feb-14 Thu ### ### 0.89 0.925 ### ### ###
2013-Feb-13 Wed 0.89 ### 0.89 ### 77.1 77.1 0.0
2013-Feb-12 Tue 0.875 ### 0.875 ### 85.4 85.4 0.0
2013-Feb-11 Mon 0.87 0.89 ### 0.89 86.6 86.6 ###
2013-Feb-08 Fri ### ### 0.86 0.885 ### ### ###
2013-Feb-07 Thu 0.875 ### 0.87 ### 86.2 86.2 0.0
2013-Feb-06 Wed ### 0.875 ### 0.875 ### ### 0.1
2013-Feb-05 Tue 0.855 0.87 0.855 ### 82.5 82.5 0.0
2013-Feb-04 Mon 0.87 0.87 0.85 0.855 1,699,359 1,461,448 ### ### ###
2013-Feb-01 Fri 0.87 0.87 0.86 0.87 64.8 64.8 0.1
2013-Jan-31 Thu 0.86 0.87 0.855 0.87 ### ### 0.1
2013-Jan-30 Wed ### ### 0.86 0.86 848,123 ### 26.5 26.5 ###
2013-Jan-29 Tue 0.855 ### 0.855 0.855 1,135,080 485,246 70.9 70.9 ###
2013-Jan-25 Fri 0.845 0.86 0.845 0.855 1,336,743 1,139,573 77.7 77.7 ###
2013-Jan-24 Thu 0.845 0.85 0.84 0.845 1,093,227 923,776 69.1 69.1 ###
2013-Jan-23 Wed 0.84 0.85 ### 0.845 1,113,150 473,088 ### ### ###
2013-Jan-22 Tue ### 0.84 ### 0.84 81.7 81.7 ###
2013-Jan-21 Mon ### 0.84 ### 0.84 1,207,343 507,084 ### ### ###
2013-Jan-18 Fri 0.84 0.845 ### ### 1,433,823 ### 24.8 24.8 0.0
2013-Jan-17 Thu 0.845 0.85 0.84 0.84 29.3 29.3 ###
2013-Jan-16 Wed 0.845 0.85 0.84 0.85 630,946 533,149 70.8 70.8 ###
2013-Jan-15 Tue 0.83 0.845 0.825 0.845 ### ### ###
2013-Jan-14 Mon ### 0.84 0.83 0.83 ### ### ###
2013-Jan-11 Fri 0.83 ### 0.825 0.83 1,208,643 ### ### ### ###
2013-Jan-10 Thu 0.83 ### 0.825 0.83 ### ### ###
2013-Jan-09 Wed ### 0.84 0.83 ### 805,958 672,974 70.6 70.6 0.0
2013-Jan-08 Tue 0.84 0.84 0.825 0.83 26.6 26.6 ###
2013-Jan-07 Mon ### 0.84 0.825 ### ### ### 0.0
2013-Jan-04 Fri 0.84 0.845 ### 0.84 4,692,124 1,982,422 77.4 77.4 ###
2013-Jan-03 Thu 0.845 0.85 0.84 0.84 20.1 20.1 ###
2013-Jan-02 Wed ### 0.847 ### 0.845 ### ### ###
2012-Dec-31 Mon 0.845 0.845 0.83 0.84 1,766,452 ### ### ### ###
2012-Dec-28 Fri 0.85 0.855 0.84 0.845 ### ### ###
2012-Dec-27 Thu 0.86 ### 0.84 0.85 870,677 365,684 ### ### ###
2012-Dec-24 Mon 0.84 0.86 0.825 0.86 508,024 ### 88.6 88.6 ###
2012-Dec-21 Fri 0.83 0.85 0.82 0.85 1,588,526 ### 87.4 87.4 ###
2012-Dec-20 Thu ### 0.845 0.83 0.83 3,431,658 ### 27.0 27.0 ###
2012-Dec-19 Wed ### 0.845 0.83 ### 72.1 72.1 0.0
2012-Dec-18 Tue 0.845 0.85 ### ### ### ### 0.0
2012-Dec-17 Mon 0.84 0.845 ### 0.84 ### ### ###
2012-Dec-14 Fri 0.845 0.845 0.83 0.84 ### ### ###
2012-Dec-13 Thu ### 0.845 ### 0.84 932,386 ### 74.5 74.5 ###
2012-Dec-12 Wed ### 0.84 0.825 ### 70.6 70.6 0.0
2012-Dec-11 Tue 0.83 ### 0.825 0.83 1,714,450 ### 69.2 69.2 ###
2012-Dec-10 Mon 0.82 0.84 0.82 ### ### ### 0.0
2012-Dec-07 Fri 0.86 0.86 0.86 0.86 0 ###
2012-Dec-06 Thu ### 0.87 0.855 0.86 861,459 ### ### ### ###
2012-Dec-05 Wed 0.85 0.87 0.845 ### 818,984 702,278 82.6 82.6 0.0
2012-Dec-04 Tue ### 0.85 ### 0.845 716,277 ### ### ### ###
2012-Dec-03 Mon 0.83 0.84 0.83 ### 935,728 ### 75.0 75.0 0.0
2012-Nov-30 Fri 0.83 0.84 0.83 0.83 64.7 64.7 ###
2012-Nov-29 Thu 0.84 0.84 0.83 ### 499,346 416,953 24.8 24.8 0.0
2012-Nov-28 Wed 0.83 0.84 0.83 0.83 184,322 ### ### ### ###
2012-Nov-27 Tue 0.84 0.84 0.83 0.83 385,925 322,247 ### ### ###
2012-Nov-26 Mon 0.83 0.84 0.825 0.84 552,154 ### ### ### ###
2012-Nov-23 Fri 0.825 0.83 0.825 0.83 230,852 ### ### ### ###
2012-Nov-22 Thu 0.825 ### 0.825 0.825 67.1 67.1 0.1
2012-Nov-21 Wed 0.825 0.83 0.82 0.82 1,779,082 1,467,742 ### ### 0.1
2012-Nov-20 Tue 0.82 0.83 0.82 0.825 589,484 486,324 74.7 74.7 0.1
2012-Nov-19 Mon 0.82 0.83 0.82 0.82 ### ### 0.1
2012-Nov-16 Fri 0.82 0.83 0.82 0.82 ### ### 0.1
2012-Nov-15 Thu 0.82 0.83 0.82 0.82 1,064,923 ### 75.1 75.1 0.1
2012-Nov-14 Wed ### 0.825 ### 0.82 80.3 80.3 0.1
2012-Nov-13 Tue 0.83 0.83 ### 0.82 35.0 35.0 0.1
2012-Nov-12 Mon 0.825 ### ### 0.825 72.9 72.9 0.1
2012-Nov-09 Fri ### ### 0.82 0.83 10,516,972 4,311,958 22.9 22.9 ###
2012-Nov-08 Thu 0.83 0.84 0.83 0.84 503,024 420,025 79.9 79.9 ###
2012-Nov-07 Wed 0.85 0.85 ### 0.84 18.2 18.2 ###
2012-Nov-06 Tue ### 0.845 0.82 ### 69.5 69.5 0.0
2012-Nov-05 Mon ### 0.85 0.83 0.84 ### ### ###
2012-Nov-02 Fri 0.825 ### 0.825 0.825 403,540 ### 72.6 72.6 0.1
2012-Nov-01 Thu 0.83 0.84 0.825 ### ### ### 0.0
2012-Oct-31 Wed 0.825 0.84 0.82 0.84 513,258 ### ### ### ###
2012-Oct-30 Tue 0.83 ### 0.82 0.825 ### ### 0.1
2012-Oct-29 Mon 0.825 0.83 0.82 0.825 ### ### 0.1
2012-Oct-26 Fri 0.825 ### ### 0.82 1,098,526 0 32.7 32.7 0.1
2012-Oct-25 Thu 0.83 0.83 0.82 0.83 72.6 72.6 ###
2012-Oct-24 Wed 0.825 0.83 0.82 0.83 951,627 ### ### ### ###
2012-Oct-23 Tue 0.83 ### 0.82 0.825 1,183,943 ### 24.3 24.3 0.1
2012-Oct-22 Mon 0.82 0.84 0.82 ### 800,584 664,484 82.1 82.1 0.0
2012-Oct-19 Fri 0.81 0.83 0.81 0.825 80.2 80.2 0.1
2012-Oct-18 Thu 0.81 0.825 0.81 ### ### ### 0.0
2012-Oct-17 Wed ### 0.825 ### 0.81 754,243 311,125 ### ### 0.1
2012-Oct-16 Tue 0.79 0.84 0.79 ### 91.4 91.4 0.0
2012-Oct-15 Mon 0.79 0.79 0.78 0.79 364,978 ### 73.6 73.6 ###
2012-Oct-12 Fri 0.775 0.79 0.775 0.79 ### ### ###
2012-Oct-11 Thu 0.775 0.79 0.77 0.79 ### ### ###
2012-Oct-10 Wed 0.77 0.785 0.77 0.785 879,255 683,620 84.2 84.2 ###
2012-Oct-09 Tue 0.79 0.79 0.77 0.785 22.7 22.7 ###
2012-Oct-08 Mon ### ### 0.78 0.785 192,784 75,185 24.7 24.7 ###
2012-Oct-05 Fri 0.77 ### ### ### 885,920 0 86.5 86.5 0.0
2012-Oct-04 Thu 0.76 0.775 0.76 0.775 845,727 ### ### ### 0.1
2012-Oct-03 Wed 0.77 0.77 0.76 0.77 451,041 345,046 ### ### 0.1
2012-Oct-02 Tue 0.78 0.8 0.755 ### 1,247,543 ### ### ### 0.0
2012-Oct-01 Mon 0.78 0.8 0.77 0.78 ### ### 0.1
2012-Sep-28 Fri 0.755 0.78 0.75 0.78 564,152 431,576 87.6 87.6 0.1
2012-Sep-27 Thu 0.77 0.77 0.76 ### 655,751 501,649 21.9 21.9 0.0
2012-Sep-26 Wed 0.76 0.77 0.76 0.77 ### ### 0.1
2012-Sep-25 Tue ### ### 0.76 0.76 ### ### 0.1
2012-Sep-24 Mon 0.76 0.77 0.76 0.77 ### ### 0.1
2012-Sep-21 Fri 0.77 0.77 0.755 0.76 370,641 ### ### ### 0.1
2012-Sep-20 Thu ### 0.77 0.755 ### 290,047 ### 72.0 72.0 0.0
2012-Sep-19 Wed 0.76 ### 0.76 ### 887,476 337,240 72.0 72.0 0.0
2012-Sep-18 Tue 0.755 0.76 0.755 0.755 69.2 69.2 ###
2012-Sep-17 Mon 0.74 0.76 0.74 0.75 1,698,846 ### 82.2 82.2 ###
2012-Sep-14 Fri 0.75 0.75 0.74 0.745 20.3 20.3 ###
2012-Sep-13 Thu 0.745 0.745 0.74 0.745 446,225 331,322 73.5 73.5 ###
2012-Sep-12 Wed 0.74 0.75 ### 0.745 ### ### ###
2012-Sep-11 Tue 0.74 0.745 ### ### 25.0 25.0 0.0
2012-Sep-10 Mon 0.745 0.745 0.73 0.74 967,345 ### 26.3 26.3 0.1
2012-Sep-07 Fri 0.75 0.75 0.74 0.745 4,915,246 3,661,858 28.0 28.0 ###
2012-Sep-06 Thu 0.76 0.76 0.745 0.75 ### ### ###
2012-Sep-05 Wed 0.745 0.755 0.74 0.75 1,247,470 932,483 ### ### ###
2012-Sep-04 Tue 0.75 0.755 0.74 0.75 686,544 ### 76.5 76.5 ###
2012-Sep-03 Mon 0.75 0.755 0.745 0.75 ### ### ###
2012-Aug-31 Fri ### ### 0.75 0.75 ### ### ###
2012-Aug-30 Thu 0.76 ### 0.75 ### 84.9 84.9 0.0
2012-Aug-29 Wed 0.76 0.76 0.75 0.76 ### ### 0.1
2012-Aug-28 Tue 0.755 0.77 0.75 0.76 ### ### 0.1
2012-Aug-27 Mon 0.745 0.755 0.74 0.755 ### ### ###
2012-Aug-24 Fri 0.745 0.75 0.74 0.74 28.6 28.6 0.1
2012-Aug-23 Thu 0.74 0.75 0.73 0.745 ### ### ###
2012-Aug-22 Wed 0.745 0.745 0.73 0.74 ### ### 0.1
2012-Aug-21 Tue 0.745 0.745 0.74 0.745 528,259 ### ### ### ###
2012-Aug-20 Mon 0.745 0.745 0.74 0.745 226,885 ### 69.0 69.0 ###
2012-Aug-17 Fri 0.745 0.75 ### 0.74 17.9 17.9 0.1
2012-Aug-16 Thu 0.73 0.745 0.73 0.74 449,284 331,346 ### ### 0.1
2012-Aug-15 Wed 0.745 0.745 0.73 0.73 15.7 15.7 0.1
2012-Aug-14 Tue 0.745 0.75 0.73 0.73 15.2 15.2 0.1
2012-Aug-13 Mon 0.73 0.74 0.72 0.74 1,052,129 768,054 83.0 83.0 0.1
2012-Aug-10 Fri 0.725 0.73 0.72 0.73 352,341 255,447 77.3 77.3 0.1
2012-Aug-09 Thu 0.72 0.73 ### 0.725 353,720 ### 75.3 75.3 ###
2012-Aug-08 Wed 0.725 0.725 0.72 0.72 20.9 20.9 ###
2012-Aug-07 Tue 0.73 0.73 0.72 0.725 22.1 22.1 ###
2012-Aug-06 Mon 0.72 0.74 0.72 ### 88.4 88.4 0.0
2012-Aug-03 Fri 0.72 0.72 ### 0.72 179,859 64,749 ### ### ###
2012-Aug-02 Thu ### 0.72 ### 0.72 385,627 138,825 72.9 72.9 ###
2012-Aug-01 Wed 0.71 0.72 0.71 ### 1,792,050 ### 81.5 81.5 0.0
2012-Jul-30 Mon 0.71 ### ### ### 78.2 78.2 0.0
2012-Jul-27 Fri 0.71 0.71 ### 0.71 67.4 67.4 ###
2012-Jul-26 Thu 0.7 0.71 ### 0.71 82.2 82.2 ###
2012-Jul-25 Wed ### ### ### 0.7 77.9 77.9 ###
2012-Jul-24 Tue 0.7 ### 0.7 0.7 1,528,751 ### 75.6 75.6 ###
2012-Jul-23 Mon 0.7 0.7 ### 0.7 ### ### ###
2012-Jul-20 Fri 0.7 ### ### 0.7 333,622 0 ### ### ###
2012-Jul-19 Thu 0.7 0.7 ### 0.7 384,076 134,426 69.8 69.8 ###
2012-Jul-18 Wed ### 0.7 ### 0.7 83.8 83.8 ###
2012-Jul-17 Tue ### 0.7 ### 0.7 ### ### ###
2012-Jul-16 Mon 0.7 0.7 ### ### 2,384,428 834,549 ### ### 0.0
2012-Jul-13 Fri ### 0.7 ### 0.7 75.5 75.5 ###
2012-Jul-12 Thu 0.7 0.7 ### ### 31.8 31.8 0.0
2012-Jul-11 Wed ### 0.7 ### 0.7 211,186 ### 80.6 80.6 ###
2012-Jul-10 Tue ### 0.7 ### 0.7 83.9 83.9 ###
2012-Jul-09 Mon ### 0.7 ### ### 327,656 114,679 ### ### 0.0
2012-Jul-06 Fri ### 0.7 ### ### ### ### 0.0
2012-Jul-05 Thu 0.7 0.7 ### ### 22.4 22.4 0.0
2012-Jul-04 Wed ### 0.7 ### 0.7 ### ### ###
2012-Jul-03 Tue ### 0.7 0.685 0.7 455,084 315,145 83.4 83.4 ###
2012-Jul-02 Mon ### ### 0.685 0.685 25.4 25.4 0.0
2012-Jun-29 Fri 0.675 0.685 0.675 0.685 1,374,075 934,371 ### ### 0.0
2012-Jun-28 Thu ### ### 0.685 ### 31.4 31.4 0.0
2012-Jun-27 Wed 0.7 0.7 0.685 0.7 398,922 276,253 ### ### ###
2012-Jun-26 Tue ### 0.7 ### 0.7 217,779 76,222 ### ### ###
2012-Jun-25 Mon ### 0.7 ### ### 25.3 25.3 0.0
2012-Jun-22 Fri ### ### ### 0.7 2,475,352 0 28.3 28.3 ###
2012-Jun-21 Thu ### 0.71 0.7 0.71 83.8 83.8 ###
2012-Jun-20 Wed 0.7 0.71 0.7 ### 230,122 ### 80.1 80.1 0.0
2012-Jun-19 Tue 0.71 ### ### 0.7 ### ### ###
2012-Jun-18 Mon 0.71 ### ### 0.71 391,248 0 ### ### ###
2012-Jun-15 Fri 0.7 0.71 ### 0.71 81.0 81.0 ###
2012-Jun-14 Thu 0.7 ### ### 0.7 76.4 76.4 ###
2012-Jun-13 Wed 0.7 ### 0.7 ### 237,274 83,045 ### ### 0.0
2012-Jun-12 Tue 0.7 ### ### 0.7 557,354 0 75.9 75.9 ###
2012-Jun-08 Fri 0.7 0.7 ### 0.7 ### ### ###
2012-Jun-07 Thu ### ### ### 0.7 ### ### ###
2012-Jun-06 Wed 0.7 0.7 ### ### 324,853 ### ### ### 0.0
2012-Jun-05 Tue 0.7 0.71 ### 0.7 913,778 ### 67.5 67.5 ###
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri 0.71 0.71 0.7 ### 33.9 33.9 0.0
2012-May-31 Thu ### 0.71 ### 0.7 18.0 18.0 ###
2012-May-30 Wed 0.7 0.71 0.7 ### 229,584 161,856 76.9 76.9 0.0
2012-May-29 Tue 0.7 0.71 ### 0.7 538,379 191,124 60.7 60.7 ###
2012-May-28 Mon ### 0.71 0.7 0.7 368,427 259,741 ### ### ###
2012-May-25 Fri ### 0.71 ### 0.7 ### ### ###
2012-May-24 Thu 0.7 0.71 ### ### 366,821 130,221 ### ### 0.0
2012-May-23 Wed ### 0.72 ### 0.7 1,581,385 ### ### ### ###
2012-May-22 Tue 0.71 ### 0.71 0.71 ### ### ###
2012-May-21 Mon 0.7 0.72 0.7 ### 312,227 221,681 77.9 77.9 0.0
2012-May-18 Fri 0.71 ### 0.7 0.7 31.6 31.6 ###
2012-May-17 Thu ### ### ### ### 549,742 0 19.3 19.3 0.0
2012-May-16 Wed 0.72 0.72 0.71 ### 47.9 47.9 0.0
2012-May-15 Tue 0.71 0.72 0.71 ### 433,743 310,126 84.4 84.4 0.0
2012-May-14 Mon 0.72 0.72 0.71 0.71 736,570 526,647 ### ### ###
2012-May-11 Fri ### 0.72 0.71 ### 616,686 ### 70.9 70.9 0.0
2012-May-10 Thu 0.71 0.72 0.71 0.72 424,087 303,222 ### ### ###
2012-May-09 Wed 0.71 ### 0.71 ### 521,081 184,983 ### ### 0.0
2012-May-08 Tue 0.72 0.72 ### ### 837,776 ### ### ### 0.0
2012-May-07 Mon 0.72 0.725 ### ### ### ### 0.0
2012-May-04 Fri 0.72 0.725 0.72 0.725 82.8 82.8 ###
2012-May-03 Thu 0.72 0.72 ### 0.72 ### ### ###
2012-May-02 Wed 0.72 0.72 0.71 0.72 289,988 207,341 71.2 71.2 ###
2012-May-01 Tue 0.72 0.72 0.71 0.72 456,681 326,526 68.1 68.1 ###
2012-Apr-30 Mon ### 0.72 0.71 0.72 ### ### ###
2012-Apr-27 Fri 0.7 0.72 0.7 0.71 ### ### ###
2012-Apr-26 Thu 0.71 ### 0.7 0.7 538,673 ### ### ### ###
2012-Apr-24 Tue 0.72 0.72 0.7 0.72 723,440 513,642 ### ### ###
2012-Apr-23 Mon 0.72 0.72 0.71 0.71 642,844 ### ### ### ###
2012-Apr-20 Fri ### 0.72 0.71 0.72 1,258,572 899,878 77.6 77.6 ###
2012-Apr-19 Thu 0.725 0.725 ### 0.72 355,345 ### 23.3 23.3 ###
2012-Apr-18 Wed 0.72 0.725 ### 0.725 246,957 89,521 73.9 73.9 ###
2012-Apr-17 Tue 0.72 0.72 0.71 0.72 76.1 76.1 ###
2012-Apr-16 Mon 0.71 0.72 0.71 0.71 364,953 260,941 ### ### ###
2012-Apr-13 Fri ### ### 0.7 0.71 22.4 22.4 ###
2012-Apr-12 Thu ### ### 0.7 0.71 454,977 159,241 74.4 74.4 ###
2012-Apr-11 Wed 0.7 0.71 0.7 0.71 474,657 ### 86.4 86.4 ###
2012-Apr-10 Tue ### 0.71 0.7 0.7 1,430,674 1,008,625 ### ### ###
2012-Apr-05 Thu ### ### ### 0.71 492,643 0 74.8 74.8 ###
2012-Apr-04 Wed 0.71 0.71 ### 0.71 ### ### ###
2012-Apr-03 Tue ### 0.71 0.7 0.71 352,944 248,825 ### ### ###
2012-Apr-02 Mon 0.71 ### 0.7 ### ### ### 0.0
2012-Mar-30 Fri ### ### ### 0.71 286,547 0 ### ### ###
2012-Mar-29 Thu 0.71 ### ### 0.71 1,014,671 0 ### ### ###
2012-Mar-28 Wed 0.71 ### 0.7 0.71 1,550,058 542,520 65.3 65.3 ###
2012-Mar-27 Tue 0.71 0.725 ### ### 75.6 75.6 0.0
2012-Mar-26 Mon 0.71 0.71 ### 0.71 71.6 71.6 ###
2012-Mar-23 Fri 0.72 0.725 0.72 0.725 412,158 297,784 73.6 73.6 ###
2012-Mar-22 Thu 0.725 0.725 0.72 0.72 211,259 ### ### ### ###
2012-Mar-21 Wed 0.73 0.73 0.725 0.725 23.3 23.3 ###
2012-Mar-20 Tue ### 0.74 0.73 0.73 28.5 28.5 0.1
2012-Mar-19 Mon 0.73 ### 0.725 0.73 277,443 100,573 ### ### 0.1
2012-Mar-16 Fri 0.72 0.73 ### 0.73 78.8 78.8 0.1
2012-Mar-15 Thu 0.72 0.725 ### 0.72 74.4 74.4 ###
2012-Mar-14 Wed 0.72 0.725 ### 0.725 1,101,177 399,176 73.7 73.7 ###
2012-Mar-13 Tue 0.71 0.72 0.71 ### 74.6 74.6 0.0
2012-Mar-12 Mon 0.72 0.725 0.71 ### 239,644 171,944 ### ### 0.0
2012-Mar-09 Fri 0.72 0.72 ### 0.72 ### ### ###
2012-Mar-08 Thu ### ### ### 0.72 504,955 0 ### ### ###
2012-Mar-07 Wed 0.72 0.725 ### ### ### ### 0.0
2012-Mar-06 Tue 0.725 ### 0.725 0.73 254,622 ### 85.5 85.5 0.1
2012-Mar-05 Mon 0.73 0.73 0.725 0.725 ### ### ###
2012-Mar-02 Fri ### 0.73 ### 0.73 83.4 83.4 0.1
2012-Mar-01 Thu 0.725 0.725 ### 0.71 ### ### ###
2012-Feb-29 Wed 0.71 0.725 0.71 0.725 577,843 ### ### ### ###
2012-Feb-28 Tue ### 0.72 0.71 ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### 0.71 ### ### ###
2012-Feb-24 Fri ### ### ### 0.7 ### ### ###
2012-Feb-23 Thu ### 0.7 ### ### 1,428,874 ### 26.1 26.1 0.0
2012-Feb-22 Wed ### 0.7 ### 0.7 71.1 71.1 ###
2012-Feb-21 Tue ### 0.7 ### 0.7 70.2 70.2 ###
2012-Feb-20 Mon ### 0.7 ### 0.7 ### ### ###
2012-Feb-17 Fri ### 0.7 ### ### 68.6 68.6 0.0
2012-Feb-16 Thu ### 0.7 ### 0.7 467,652 163,678 81.7 81.7 ###
2012-Feb-15 Wed ### 0.7 ### 0.7 ### ### ###
2012-Feb-14 Tue 0.7 0.7 ### ### 525,541 ### ### ### 0.0
2012-Feb-13 Mon 0.7 ### ### 0.7 68.2 68.2 ###
2012-Feb-10 Fri ### 0.7 ### 0.7 77.8 77.8 ###
2012-Feb-09 Thu ### 0.7 ### ### 691,821 ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### 0.7 22.8 22.8 ###
2012-Feb-07 Tue ### ### ### ### 82.1 82.1 0.0
2012-Feb-06 Mon ### ### ### 0.7 25.6 25.6 ###
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed 0.71 0.71 ### ### ### ### 0.0
2012-Jan-31 Tue 0.7 0.71 ### 0.71 81.7 81.7 ###
2012-Jan-30 Mon 0.7 0.7 ### 0.7 ### ### ###
2012-Jan-27 Fri ### 0.7 ### 0.7 396,247 138,686 ### ### ###
2012-Jan-25 Wed 0.7 0.7 ### ### 17.5 17.5 0.0
2012-Jan-24 Tue 0.7 0.7 ### ### 330,889 ### ### ### 0.0
2012-Jan-23 Mon ### ### ### 0.7 ### ### ###
2012-Jan-20 Fri 0.7 0.71 0.7 0.71 ### ### ###
2012-Jan-19 Thu 0.7 0.71 0.7 0.71 ### ### ###
2012-Jan-18 Wed 0.7 ### ### 0.7 770,473 0 69.9 69.9 ###
2012-Jan-17 Tue ### 0.71 ### 0.7 262,325 93,125 65.0 65.0 ###
2012-Jan-16 Mon 0.7 ### ### ### 21.3 21.3 0.0
2012-Jan-13 Fri ### 0.71 ### 0.71 82.6 82.6 ###
2012-Jan-12 Thu ### ### ### ### 341,077 0 ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 521,226 0 ### ### 0.0
2012-Jan-10 Tue 0.685 0.685 ### ### 465,240 159,344 ### ### 0.0
2012-Jan-09 Mon ### 0.685 ### 0.685 311,588 ### 83.7 83.7 0.0
2012-Jan-06 Fri ### 0.685 0.675 0.675 25.9 25.9 0.0
2012-Jan-05 Thu ### 0.685 ### 0.675 217,357 74,444 79.0 79.0 0.0
2012-Jan-04 Wed 0.675 0.675 ### ### ### ### 0.0
2012-Jan-03 Tue ### 0.675 ### ### 74.7 74.7 0.0
2011-Dec-30 Fri 0.675 0.675 0.675 0.675 ### ### 0.0
2011-Dec-29 Thu 0.675 0.685 ### ### 286,473 ### 24.0 24.0 0.0
2011-Dec-28 Wed ### 0.685 ### ### 460,956 157,877 86.5 86.5 0.0
2011-Dec-23 Fri ### ### ### ### 111,870 0 75.6 75.6 0.0
2011-Dec-22 Thu ### 0.675 0.655 ### 711,550 473,180 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### 0.675 851,677 0 ### ### 0.0
2011-Dec-20 Tue ### ### ### ### ### ### 0.0
2011-Dec-19 Mon ### 0.675 ### ### ### ### 0.0
2011-Dec-16 Fri 0.675 0.685 ### ### 323,377 110,756 26.1 26.1 0.0
2011-Dec-15 Thu ### ### ### ### 393,343 0 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 1,038,124 0 ### ### 0.0
2011-Dec-13 Tue 0.675 0.675 ### ### 564,745 ### 28.8 28.8 0.0
2011-Dec-12 Mon ### 0.675 ### 0.675 730,421 ### ### ### 0.0
2011-Dec-09 Fri ### 0.675 ### ### ### ### 0.0
2011-Dec-08 Thu ### ### ### ### 82.6 82.6 0.0
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### 0.655 ### 498,243 163,174 79.6 79.6 0.0
2011-Dec-05 Mon ### ### 0.655 ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 746,776 0 64.4 64.4 0.0
2011-Dec-01 Thu 0.655 ### ### ### 28.3 28.3 0.0
2011-Nov-30 Wed ### ### 0.645 ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 1,946,054 0 77.7 77.7 0.0
2011-Nov-28 Mon ### ### ### 0.655 18.3 18.3 ###
2011-Nov-25 Fri ### ### ### ### 26.0 26.0 0.0
2011-Nov-24 Thu ### 0.675 ### ### ### ### 0.0
2011-Nov-23 Wed 0.675 0.675 ### ### ### ### 0.0
2011-Nov-22 Tue 0.655 0.675 ### ### 1,001,585 ### 86.8 86.8 0.0
2011-Nov-21 Mon 0.655 0.655 0.655 0.655 0 ###
2011-Nov-18 Fri ### ### ### 0.655 493,649 0 ### ### ###
2011-Nov-17 Thu ### ### 0.655 0.655 ### ### ###
2011-Nov-16 Wed ### ### ### ### 35.6 35.6 0.0
2011-Nov-15 Tue ### ### ### ### ### ### 0.0
2011-Nov-14 Mon ### ### ### ### 81.0 81.0 0.0
2011-Nov-11 Fri 0.645 0.655 0.645 0.655 ### ### ###
2011-Nov-10 Thu ### ### 0.645 0.645 320,673 ### 24.5 24.5 ###
2011-Nov-09 Wed 0.655 0.655 0.645 ### 404,371 262,841 24.1 24.1 0.0
2011-Nov-08 Tue 0.655 0.655 0.645 0.655 1,001,740 ### ### ### ###
2011-Nov-07 Mon 0.655 ### ### ### 122,374 0 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 15.7 15.7 0.0
2011-Nov-03 Thu ### ### 0.655 0.655 ### ### ###
2011-Nov-02 Wed 0.675 0.675 ### ### ### ### 0.0
2011-Nov-01 Tue ### ### ### ### 247,171 0 ### ### 0.0
2011-Oct-31 Mon ### 0.685 ### 0.685 89.9 89.9 0.0
2011-Oct-28 Fri ### ### ### ### ### ### 0.0
2011-Oct-27 Thu 0.655 ### 0.655 ### 64.6 64.6 0.0
2011-Oct-26 Wed 0.655 ### ### ### 292,859 0 ### ### 0.0
2011-Oct-25 Tue ### ### ### ### 160,628 0 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 18.3 18.3 0.0
2011-Oct-21 Fri ### ### ### ### 333,783 0 ### ### 0.0
2011-Oct-20 Thu ### ### ### ### 83.8 83.8 0.0
2011-Oct-19 Wed ### ### 0.655 0.655 27.6 27.6 ###
2011-Oct-18 Tue 0.655 ### 0.655 ### 62,477 ### ### ### 0.0
2011-Oct-17 Mon ### ### 0.655 ### 70.4 70.4 0.0
2011-Oct-14 Fri ### ### 0.655 ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### 0.655 0.655 62,644 ### 26.6 26.6 ###
2011-Oct-12 Wed 0.655 ### ### 0.655 ### ### ###
2011-Oct-11 Tue ### ### ### 0.655 71.9 71.9 ###
2011-Oct-10 Mon 0.655 ### 0.645 ### ### ### 0.0
2011-Oct-07 Fri ### ### 0.645 0.645 12.6 12.6 ###
2011-Oct-06 Thu ### 0.655 0.645 0.645 ### ### ###
2011-Oct-05 Wed ### ### ### ### 114,673 0 13.2 13.2 0.0
2011-Oct-04 Tue ### ### ### 0.645 25.5 25.5 ###
2011-Oct-03 Mon ### ### 0.645 ### 28.5 28.5 0.0
2011-Sep-30 Fri ### ### ### ### 620,287 0 ### ### 0.0
2011-Sep-29 Thu ### ### 0.645 ### 20.2 20.2 0.0
2011-Sep-28 Wed ### 0.675 ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### 68.2 68.2 0.0
2011-Sep-26 Mon ### ### 0.675 ### 93.9 93.9 0.0
2011-Sep-23 Fri ### ### ### ### 562,548 0 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### 0.675 85.9 85.9 0.0
2011-Sep-21 Wed ### 0.685 ### ### 74.7 74.7 0.0
2011-Sep-20 Tue 0.675 0.685 ### ### 222,421 76,179 ### ### 0.0
2011-Sep-19 Mon 0.685 ### ### ### 201,747 0 84.1 84.1 0.0
2011-Sep-16 Fri 0.675 ### 0.675 0.685 76.7 76.7 0.0
2011-Sep-15 Thu ### 0.685 ### 0.675 256,328 ### 80.8 80.8 0.0
2011-Sep-14 Wed ### ### ### ### 330,876 0 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### 126,655 0 ### ### 0.0
2011-Sep-12 Mon 0.685 ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### 0.685 17.7 17.7 0.0
2011-Sep-08 Thu 0.685 0.7 ### ### 31.6 31.6 0.0
2011-Sep-07 Wed ### 0.7 ### 0.685 284,421 99,547 ### ### 0.0
2011-Sep-06 Tue ### ### ### 0.7 ### ### ###
2011-Sep-05 Mon 0.7 0.71 ### ### ### ### 0.0
2011-Sep-02 Fri 0.7 0.71 0.7 0.71 1,950,542 ### 83.9 83.9 ###
2011-Sep-01 Thu ### ### ### 0.71 158,642 0 ### ### ###
2011-Aug-31 Wed ### 0.72 ### 0.72 93.1 93.1 ###
2011-Aug-30 Tue ### ### ### ### 82.4 82.4 0.0
2011-Aug-29 Mon ### ### ### ### 39,544 0 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### ### ### 0.0
2011-Aug-25 Thu ### ### 0.645 ### 84.9 84.9 0.0
2011-Aug-24 Wed ### ### ### ### 281,081 0 78.0 78.0 0.0
2011-Aug-23 Tue 0.645 ### ### ### 587,773 0 ### ### 0.0
2011-Aug-22 Mon ### 0.645 ### 0.645 79.3 79.3 ###
2011-Aug-19 Fri 0.645 ### ### 0.645 76.8 76.8 ###
2011-Aug-18 Thu ### ### ### 0.655 84.1 84.1 ###
2011-Aug-17 Wed 0.655 0.655 ### 0.655 309,356 ### ### ### ###
2011-Aug-16 Tue 0.655 0.655 ### 0.655 77.1 77.1 ###
2011-Aug-15 Mon ### ### ### ### 352,224 0 18.4 18.4 0.0
2011-Aug-12 Fri ### 0.655 ### ### 548,629 179,675 ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 201,840 0 57.9 57.9 0.0
2011-Aug-10 Wed ### ### ### ### ### ### 0.0
2011-Aug-09 Tue ### ### ### ### 1,132,542 0 ### ### 0.0
2011-Aug-08 Mon ### ### 0.625 0.625 877,973 ### 33.7 33.7 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### 0.655 ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### 0.645 0.655 26.4 26.4 ###
2011-Aug-02 Tue ### ### 0.675 0.675 ### ### 0.0
2011-Aug-01 Mon ### ### ### ### 264,971 0 ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 160,752 0 77.5 77.5 0.0
2011-Jul-28 Thu 0.675 0.675 ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 88,358 0 77.4 77.4 0.0
2011-Jul-25 Mon 0.675 ### 0.675 ### 503,076 169,788 89.4 89.4 0.0
2011-Jul-22 Fri ### 0.685 ### 0.685 282,050 ### 65.9 65.9 0.0
2011-Jul-21 Thu ### ### ### 0.675 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 306,141 0 ### ### 0.0
2011-Jul-19 Tue 0.675 0.675 ### 0.675 ### ### 0.0
2011-Jul-18 Mon 0.675 0.675 ### 0.675 316,380 106,778 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 457,456 0 ### ### 0.0
2011-Jul-14 Thu ### ### ### ### ### ### 0.0
2011-Jul-13 Wed ### ### ### ### 79.0 79.0 0.0
2011-Jul-12 Tue ### ### ### ### 90.4 90.4 0.0
2011-Jul-11 Mon 0.685 ### ### ### 237,522 0 ### ### 0.0
2011-Jul-08 Fri ### ### 0.685 ### ### ### 0.0
2011-Jul-07 Thu ### ### 0.685 ### ### ### 0.0
2011-Jul-06 Wed ### ### 0.685 ### 117,871 40,370 ### ### 0.0
2011-Jul-05 Tue ### ### 0.685 ### 208,943 ### ### ### 0.0
2011-Jul-04 Mon ### 0.7 ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### 0.685 ### ### ### 0.0
2011-Jun-28 Tue 0.685 ### 0.685 ### ### ### 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 294,587 0 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 78.1 78.1 0.0
2011-Jun-22 Wed ### ### 0.685 0.685 ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 605,728 0 ### ### 0.0
2011-Jun-20 Mon ### ### ### ### 887,573 0 ### ### 0.0
2011-Jun-17 Fri ### 0.7 0.655 ### 9.8 9.8 0.0
2011-Jun-16 Thu ### 0.7 ### 0.7 89.0 89.0 ###
2011-Jun-15 Wed 0.7 ### ### ### ### ### 0.0
2011-Jun-14 Tue ### ### 0.7 ### 235,021 82,257 ### ### 0.0
2011-Jun-10 Fri 0.71 ### 0.71 0.71 73.9 73.9 ###
2011-Jun-09 Thu 0.71 0.71 ### 0.71 ### ### ###
2011-Jun-08 Wed 0.7 ### ### ### ### ### 0.0
2011-Jun-07 Tue ### 0.7 ### 0.7 265,340 ### ### ### ###
2011-Jun-06 Mon 0.71 0.71 ### 0.7 218,523 77,575 27.2 27.2 ###
2011-Jun-03 Fri ### ### ### ### 283,380 0 83.0 83.0 0.0
2011-Jun-02 Thu 0.71 0.71 ### ### ### ### 0.0
2011-Jun-01 Wed 0.72 0.72 0.7 ### 29.2 29.2 0.0
2011-May-31 Tue 0.685 0.72 0.685 0.72 832,354 584,728 91.1 91.1 ###
2011-May-30 Mon 0.685 0.7 0.675 ### 82.6 82.6 0.0
2011-May-27 Fri ### ### ### 0.685 ### ### 0.0
2011-May-26 Thu ### ### ### ### 518,159 0 ### ### 0.0
2011-May-25 Wed ### 0.7 0.685 ### 717,720 497,021 40.0 40.0 0.0
2011-May-24 Tue 0.7 0.7 0.685 ### 29.1 29.1 0.0
2011-May-23 Mon ### 0.7 ### 0.7 86.5 86.5 ###
2011-May-20 Fri ### ### 0.685 ### 25.6 25.6 0.0
2011-May-19 Thu ### ### 0.685 ### ### ### 0.0
2011-May-18 Wed 0.7 0.7 ### ### 111,748 ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 248,621 0 85.9 85.9 0.0
2011-May-16 Mon 0.71 0.71 ### ### 12,868,280 ### ### ### 0.0
2011-May-13 Fri ### ### 0.7 0.7 ### ### ###
2011-May-12 Thu ### 0.72 0.7 0.7 309,120 219,475 32.7 32.7 ###
2011-May-11 Wed ### ### ### 0.71 203,055 0 74.1 74.1 ###
2011-May-10 Tue ### ### 0.7 ### 221,548 77,541 ### ### 0.0
2011-May-09 Mon ### ### 0.7 ### 20.2 20.2 0.0
2011-May-06 Fri ### 0.72 ### 0.72 172,145 61,972 69.7 69.7 ###
2011-May-05 Thu 0.7 0.725 0.7 ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 873,874 0 17.2 17.2 0.0
2011-May-03 Tue 0.725 0.725 0.71 0.71 213,271 153,021 ### ### ###
2011-May-02 Mon ### 0.725 ### 0.725 255,281 ### ### ### ###
2011-Apr-29 Fri 0.73 0.73 ### 0.72 38.1 38.1 ###
2011-Apr-28 Thu 0.72 0.73 0.72 0.725 163,689 118,674 ### ### ###
2011-Apr-27 Wed ### 0.725 0.71 0.72 83.8 83.8 ###
2011-Apr-21 Thu 0.725 0.73 0.71 0.71 325,587 234,422 15.4 15.4 ###
2011-Apr-20 Wed 0.72 0.72 0.71 0.72 ### ### ###
2011-Apr-19 Tue 0.71 0.72 0.71 0.72 ### ### ###
2011-Apr-18 Mon 0.72 0.72 0.71 ### 219,548 156,976 ### ### 0.0
2011-Apr-15 Fri 0.73 0.74 0.71 0.71 ### ### ###
2011-Apr-14 Thu 0.72 0.73 0.7 0.73 82.8 82.8 0.1
2011-Apr-13 Wed ### 0.72 ### 0.72 ### ### ###
2011-Apr-12 Tue 0.72 0.72 0.71 ### 46.3 46.3 0.0
2011-Apr-11 Mon 0.72 0.725 0.7 0.72 70.9 70.9 ###
2011-Apr-08 Fri 0.72 0.72 0.7 ### ### ### 0.0
2011-Apr-07 Thu 0.72 0.73 0.72 0.725 77.3 77.3 ###
2011-Apr-06 Wed 0.72 0.725 0.72 0.72 ### ### ###
2011-Apr-05 Tue 0.72 0.73 0.72 0.725 ### ### ###
2011-Apr-04 Mon 0.71 0.73 ### 0.73 734,357 268,040 86.0 86.0 0.1
2011-Apr-01 Fri ### ### 0.7 ### ### ### 0.0
2011-Mar-31 Thu 0.7 ### 0.7 ### ### ### 0.0
2011-Mar-30 Wed 0.71 0.71 ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 315,181 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### 0.7 ### ### ###
2011-Mar-25 Fri ### ### ### 0.7 ### ### ###
2011-Mar-24 Thu ### ### ### ### 274,081 0 ### ### 0.0
2011-Mar-23 Wed ### 0.7 ### ### 2,144,050 ### ### ### 0.0
2011-Mar-22 Tue 0.73 0.73 0.685 0.685 4.8 4.8 0.0
2011-Mar-21 Mon ### 0.73 0.685 0.7 1,382,378 ### 74.9 74.9 ###
2011-Mar-18 Fri 0.7 0.725 ### ### 9.2 9.2 0.0
2011-Mar-17 Thu 0.725 0.75 0.685 0.7 2,022,726 ### ### ### ###
2011-Mar-16 Wed 0.74 0.745 0.725 0.725 410,988 302,076 ### ### ###
2011-Mar-15 Tue 0.74 0.74 0.72 0.73 463,342 ### 60.5 60.5 0.1
2011-Mar-14 Mon 0.74 0.74 0.72 0.725 ### ### ###
2011-Mar-11 Fri 0.745 0.745 0.73 0.74 561,985 ### 31.4 31.4 0.1
2011-Mar-10 Thu 0.745 0.75 0.74 0.74 133,155 ### 52.6 52.6 0.1
2011-Mar-09 Wed 0.74 0.75 0.74 0.74 ### ### 0.1
2011-Mar-08 Tue 0.745 0.755 ### ### 364,388 137,556 23.2 23.2 0.0
2011-Mar-07 Mon 0.76 0.76 0.745 0.745 23.9 23.9 ###
2011-Mar-04 Fri ### ### 0.755 0.755 360,373 136,040 ### ### ###
2011-Mar-03 Thu 0.77 0.77 0.755 0.755 419,085 319,552 17.9 17.9 ###
2011-Mar-02 Wed 0.76 0.775 0.75 0.755 31.5 31.5 ###
2011-Mar-01 Tue 0.76 0.77 0.75 0.77 675,921 ### 80.7 80.7 0.1
2011-Feb-28 Mon ### 0.775 0.74 0.77 283,642 214,858 ### ### 0.1
2011-Feb-25 Fri 0.755 0.77 0.74 0.77 ### ### 0.1
2011-Feb-24 Thu 0.755 ### 0.755 0.755 70.9 70.9 ###
2011-Feb-23 Wed 0.76 0.77 0.75 0.75 305,529 ### ### ### ###
2011-Feb-22 Tue 0.76 0.77 0.755 0.755 261,747 199,582 48.5 48.5 ###
2011-Feb-21 Mon 0.785 0.785 0.755 ### 22.8 22.8 0.0
2011-Feb-18 Fri 0.78 ### 0.78 0.785 286,721 111,821 ### ### ###
2011-Feb-17 Thu 0.78 0.78 0.775 0.78 ### ### 0.1
2011-Feb-16 Wed ### 0.775 ### 0.77 74.3 74.3 0.1
2011-Feb-15 Tue 0.76 0.77 0.76 0.77 160,882 123,074 ### ### 0.1
2011-Feb-14 Mon 0.755 0.77 0.755 0.77 82.9 82.9 0.1
2011-Feb-11 Fri 0.77 0.77 0.755 0.755 ### ### ###
2011-Feb-10 Thu 0.755 ### 0.755 0.76 ### ### 0.1
2011-Feb-09 Wed 0.755 ### 0.755 0.76 ### ### 0.1
2011-Feb-08 Tue 0.755 0.77 0.75 ### ### ### 0.0
2011-Feb-07 Mon 0.75 0.755 0.745 0.755 235,779 ### ### ### ###
2011-Feb-04 Fri 0.755 0.76 0.75 0.755 540,349 ### ### ### ###
2011-Feb-03 Thu 0.75 0.755 0.75 0.755 311,573 234,458 ### ### ###
2011-Feb-02 Wed 0.755 0.76 0.75 0.76 269,020 ### ### ### 0.1
2011-Feb-01 Tue 0.74 0.755 0.74 0.755 ### ### ###
2011-Jan-31 Mon 0.76 0.76 0.74 0.74 65,049 48,786 ### ### 0.1
2011-Jan-28 Fri 0.76 0.76 0.745 0.745 639,822 ### ### ### ###
2011-Jan-27 Thu 0.76 0.76 0.75 0.76 154,577 ### ### ### 0.1
2011-Jan-25 Tue 0.755 0.76 0.74 0.76 444,347 ### ### ### 0.1
2011-Jan-24 Mon 0.75 0.755 ### 0.755 ### ### ###
2011-Jan-21 Fri ### 0.745 ### 0.745 ### ### ###
2011-Jan-20 Thu 0.75 0.76 0.74 0.74 ### ### 0.1
2011-Jan-19 Wed 0.755 0.76 0.75 0.76 122,646 ### 68.1 68.1 0.1
2011-Jan-18 Tue 0.76 0.76 0.75 0.76 51,229 38,677 66.0 66.0 0.1
2011-Jan-17 Mon 0.76 0.76 0.75 0.76 ### ### 0.1
2011-Jan-14 Fri 0.76 0.76 0.755 0.76 ### ### 0.1
2011-Jan-13 Thu 0.75 0.76 0.75 0.76 ### ### 0.1
2011-Jan-12 Wed 0.76 0.76 0.755 0.76 152,055 115,181 ### ### 0.1
2011-Jan-11 Tue ### ### 0.73 0.74 ### ### 0.1
2011-Jan-10 Mon ### ### 0.74 0.75 275,951 ### 18.9 18.9 ###
2011-Jan-07 Fri 0.755 0.76 0.75 0.75 1,051,320 793,746 ### ### ###
2011-Jan-06 Thu 0.77 0.77 0.755 0.755 ### ### ###
2011-Jan-05 Wed 0.77 0.77 0.76 0.77 ### ### 0.1
2011-Jan-04 Tue 0.76 0.77 0.75 0.77 613,042 ### ### ### 0.1
2010-Dec-31 Fri 0.76 0.76 0.755 0.76 44,720 33,875 72.3 72.3 0.1
2010-Dec-30 Thu 0.77 0.77 0.755 0.76 ### ### 0.1
2010-Dec-29 Wed 0.76 0.77 0.74 0.77 476,820 ### 76.3 76.3 0.1
2010-Dec-24 Fri 0.755 0.77 0.755 0.76 284,986 ### 76.0 76.0 0.1
2010-Dec-23 Thu ### 0.775 0.75 0.755 346,259 264,022 19.2 19.2 ###
2010-Dec-22 Wed 0.76 0.77 0.755 0.77 79.6 79.6 0.1
2010-Dec-21 Tue 0.75 0.77 0.75 0.77 1,382,686 1,050,841 ### ### 0.1
2010-Dec-20 Mon 0.755 0.76 0.745 0.755 ### ### ###
2010-Dec-17 Fri 0.74 0.76 ### 0.755 ### ### ###
2010-Dec-16 Thu 0.75 0.75 0.74 0.745 286,380 213,353 ### ### ###
2010-Dec-15 Wed 0.74 0.75 0.73 0.75 78.2 78.2 ###
2010-Dec-14 Tue 0.73 0.75 0.73 ### 342,023 ### ### ### 0.0
2010-Dec-13 Mon 0.725 ### 0.725 0.725 284,474 103,121 ### ### ###
2010-Dec-10 Fri 0.72 0.73 0.72 0.725 322,079 ### ### ### ###
2010-Dec-09 Thu 0.73 ### 0.72 0.72 392,152 141,174 19.8 19.8 ###
2010-Dec-08 Wed 0.72 0.73 0.72 0.72 ### ### ###
2010-Dec-07 Tue 0.72 0.725 ### 0.72 467,157 169,344 66.6 66.6 ###
2010-Dec-06 Mon 0.72 0.72 ### 0.72 68.4 68.4 ###
2010-Dec-03 Fri 0.72 0.72 ### ### 435,381 ### 31.8 31.8 0.0
2010-Dec-02 Thu 0.725 0.725 ### 0.72 27.5 27.5 ###
2010-Dec-01 Wed 0.72 0.72 ### 0.72 68.6 68.6 ###
2010-Nov-30 Tue ### 0.72 ### 0.72 76.3 76.3 ###
2010-Nov-29 Mon 0.725 0.725 ### ### 26.8 26.8 0.0
2010-Nov-26 Fri 0.72 0.725 ### 0.725 232,722 ### ### ### ###
2010-Nov-25 Thu 0.72 0.725 ### 0.725 90,623 32,850 ### ### ###
2010-Nov-24 Wed ### 0.725 ### 0.72 66.6 66.6 ###
2010-Nov-23 Tue ### 0.72 ### 0.72 ### ### ###
2010-Nov-22 Mon 0.72 0.72 ### ### ### ### 0.0
2010-Nov-19 Fri ### 0.72 0.71 0.72 78.6 78.6 ###
2010-Nov-18 Thu ### 0.72 0.71 ### 275,472 ### 65.2 65.2 0.0
2010-Nov-17 Wed 0.72 0.725 ### 0.725 104,579 ### 78.1 78.1 ###
2010-Nov-16 Tue 0.725 0.725 0.71 0.72 601,158 ### 33.4 33.4 ###
2010-Nov-15 Mon 0.72 0.72 0.71 ### 280,329 ### 30.6 30.6 0.0
2010-Nov-12 Fri 0.725 0.725 ### ### 25.9 25.9 0.0
2010-Nov-11 Thu 0.73 0.73 0.72 0.72 19.7 19.7 ###
2010-Nov-10 Wed 0.72 0.73 0.72 0.725 79.6 79.6 ###
2010-Nov-09 Tue 0.72 0.73 0.72 0.725 ### ### ###
2010-Nov-08 Mon 0.725 0.73 0.72 0.72 33.3 33.3 ###
2010-Nov-05 Fri 0.72 0.73 0.72 0.73 ### ### 0.1
2010-Nov-04 Thu 0.72 0.72 ### 0.72 177,172 63,781 ### ### ###
2010-Nov-03 Wed 0.725 0.725 ### 0.72 371,759 ### ### ### ###
2010-Nov-02 Tue 0.725 0.73 0.72 0.725 69.6 69.6 ###
2010-Nov-01 Mon 0.725 0.725 0.72 0.725 65.3 65.3 ###
2010-Oct-29 Fri 0.72 0.725 0.72 0.725 358,388 ### ### ### ###
2010-Oct-28 Thu 0.725 0.725 ### 0.72 25.8 25.8 ###
2010-Oct-27 Wed 0.725 0.725 ### 0.725 218,873 79,341 77.8 77.8 ###
2010-Oct-26 Tue 0.73 0.73 0.725 0.725 31.0 31.0 ###
2010-Oct-25 Mon 0.725 0.73 ### 0.73 254,086 92,741 ### ### 0.1
2010-Oct-22 Fri 0.72 0.725 ### 0.725 1,145,225 415,144 ### ### ###
2010-Oct-21 Thu 0.72 0.725 0.72 0.72 69.5 69.5 ###
2010-Oct-20 Wed ### 0.725 ### 0.72 524,128 ### ### ### ###
2010-Oct-19 Tue 0.72 0.725 0.71 ### 372,226 267,072 31.9 31.9 0.0
2010-Oct-18 Mon 0.72 0.72 0.71 ### 36.1 36.1 0.0
2010-Oct-15 Fri ### 0.725 0.71 0.72 226,527 ### 71.3 71.3 ###
2010-Oct-14 Thu ### 0.72 0.71 0.72 194,874 ### ### ### ###
2010-Oct-13 Wed 0.71 0.73 0.71 ### 149,988 ### ### ### 0.0
2010-Oct-12 Tue ### 0.725 0.71 0.71 31,147 22,347 ### ### ###
2010-Oct-11 Mon 0.71 0.725 0.71 ### ### ### 0.0
2010-Oct-08 Fri ### 0.73 ### 0.725 75.2 75.2 ###
2010-Oct-07 Thu 0.71 0.72 0.71 ### ### ### 0.0
2010-Oct-06 Wed ### 0.72 0.71 0.71 25.5 25.5 ###
2010-Oct-05 Tue 0.71 ### ### ### 73.6 73.6 0.0
2010-Oct-04 Mon 0.72 0.72 ### ### 17.9 17.9 0.0
2010-Oct-01 Fri 0.71 0.72 0.71 0.72 114,975 ### 81.7 81.7 ###
2010-Sep-30 Thu 0.72 0.72 0.71 0.71 ### ### ###
2010-Sep-29 Wed 0.72 0.725 0.71 0.71 524,888 ### 25.2 25.2 ###
2010-Sep-28 Tue ### 0.725 ### 0.725 ### ### ###
2010-Sep-27 Mon 0.72 0.725 ### ### 193,224 70,043 ### ### 0.0
2010-Sep-24 Fri ### 0.725 ### 0.725 81.5 81.5 ###
2010-Sep-23 Thu ### 0.72 0.71 0.71 26.5 26.5 ###
2010-Sep-22 Wed 0.725 0.73 ### ### 20.7 20.7 0.0
2010-Sep-21 Tue 0.72 ### ### ### 37.3 37.3 0.0
2010-Sep-20 Mon 0.71 0.72 0.71 0.72 ### ### ###
2010-Sep-17 Fri 0.73 ### ### ### 1,165,422 0 9.8 9.8 0.0
2010-Sep-16 Thu 0.72 0.73 ### 0.725 81.8 81.8 ###
2010-Sep-15 Wed 0.72 0.72 ### ### 24.1 24.1 0.0
2010-Sep-14 Tue 0.725 0.725 0.72 0.72 508,853 367,646 26.1 26.1 ###
2010-Sep-13 Mon 0.72 0.725 0.72 0.72 145,440 105,080 ### ### ###
2010-Sep-10 Fri 0.725 0.725 ### 0.72 27.5 27.5 ###
2010-Sep-09 Thu ### 0.725 ### 0.72 70.6 70.6 ###
2010-Sep-08 Wed ### 0.725 0.71 0.72 2,083,024 ### ### ### ###
2010-Sep-07 Tue 0.73 0.73 0.72 0.725 242,854 ### 29.8 29.8 ###
2010-Sep-06 Mon 0.73 0.73 ### ### 275,325 ### 15.6 15.6 0.0
2010-Sep-03 Fri 0.73 0.73 0.725 0.73 230,559 ### 65.9 65.9 0.1
2010-Sep-02 Thu 0.725 0.73 ### 0.73 142,624 52,057 75.4 75.4 0.1
2010-Sep-01 Wed 0.72 0.725 0.71 0.72 59.3 59.3 ###
2010-Aug-31 Tue 0.72 0.725 ### 0.725 75.8 75.8 ###
2010-Aug-30 Mon 0.725 0.73 0.72 0.725 472,288 ### ### ### ###
2010-Aug-27 Fri 0.72 ### 0.72 0.725 340,944 ### 72.0 72.0 ###
2010-Aug-26 Thu 0.72 0.725 0.71 0.72 67.5 67.5 ###
2010-Aug-25 Wed ### 0.72 ### ### 550,489 198,176 84.6 84.6 0.0
2010-Aug-24 Tue 0.71 ### ### ### 175,476 0 35.3 35.3 0.0
2010-Aug-23 Mon ### 0.73 ### 0.72 78.2 78.2 ###
2010-Aug-20 Fri 0.72 0.72 0.71 0.72 ### ### ###
2010-Aug-19 Thu 0.71 ### 0.71 0.725 806,548 286,324 ### ### ###
2010-Aug-18 Wed 0.72 0.72 ### 0.71 732,325 ### 24.2 24.2 ###
2010-Aug-17 Tue ### 0.72 ### 0.7 22.1 22.1 ###
2010-Aug-16 Mon 0.71 0.72 0.7 0.72 ### ### ###
2010-Aug-13 Fri 0.72 0.72 ### 0.71 523,352 ### 13.6 13.6 ###
2010-Aug-12 Thu ### 0.72 ### 0.72 496,955 ### 84.2 84.2 ###
2010-Aug-11 Wed 0.725 0.725 ### ### 362,781 ### ### ### 0.0
2010-Aug-10 Tue 0.725 0.725 0.71 0.725 ### ### ###
2010-Aug-09 Mon 0.72 0.725 ### ### 21.4 21.4 0.0
2010-Aug-06 Fri ### 0.72 ### ### 193,487 69,655 66.6 66.6 0.0
2010-Aug-05 Thu ### 0.72 ### ### 65.2 65.2 0.0
2010-Aug-04 Wed 0.72 0.725 ### ### ### ### 0.0
2010-Aug-03 Tue ### 0.72 ### ### 69.8 69.8 0.0
2010-Aug-02 Mon ### 0.72 ### 0.72 69.0 69.0 ###
2010-Jul-30 Fri ### ### ### ### 299,853 0 81.6 81.6 0.0
2010-Jul-29 Thu 0.7 ### ### 0.7 425,751 0 67.8 67.8 ###
2010-Jul-28 Wed 0.7 ### 0.7 0.71 ### ### ###
2010-Jul-27 Tue 0.71 ### 0.7 0.7 475,758 ### 23.6 23.6 ###
2010-Jul-26 Mon ### ### 0.7 ### 79.7 79.7 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu 0.71 0.71 ### 0.7 154,287 54,771 20.6 20.6 ###
2010-Jul-21 Wed ### 0.71 ### ### 835,644 296,653 72.5 72.5 0.0
2010-Jul-20 Tue ### ### 0.685 ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 1,719,471 0 ### ### 0.0
2010-Jul-16 Fri ### ### 0.7 ### ### ### 0.0
2010-Jul-15 Thu 0.71 ### ### 0.71 568,375 0 ### ### ###
2010-Jul-14 Wed ### ### 0.7 0.71 1,094,958 ### ### ### ###
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri 0.685 ### ### ### 1,049,045 0 72.2 72.2 0.0
2010-Jul-08 Thu ### ### ### ### 20.5 20.5 0.0
2010-Jul-07 Wed ### ### ### 0.685 728,982 0 82.7 82.7 0.0
2010-Jul-06 Tue ### 0.685 0.655 0.685 502,172 336,455 66.3 66.3 0.0
2010-Jul-05 Mon ### ### ### ### ### ### 0.0
2010-Jul-02 Fri 0.675 ### ### ### 83.3 83.3 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### 0.7 ### ### 625,487 218,920 89.9 89.9 0.0
2010-Jun-29 Tue 0.685 0.685 0.655 ### 19.8 19.8 0.0
2010-Jun-28 Mon ### ### ### ### 385,048 0 27.7 27.7 0.0
2010-Jun-25 Fri ### 0.7 ### ### 577,580 202,153 ### ### 0.0
2010-Jun-24 Thu 0.71 0.71 ### ### 185,859 65,979 21.5 21.5 0.0
2010-Jun-23 Wed 0.725 0.73 0.71 0.725 ### ### ###
2010-Jun-22 Tue 0.71 ### 0.71 ### 1,171,677 415,945 92.6 92.6 0.0
2010-Jun-21 Mon 0.72 0.725 0.7 0.71 ### ### ###
2010-Jun-18 Fri ### ### 0.675 ### 2,926,572 ### ### ### 0.0
2010-Jun-17 Thu ### ### ### 0.685 31.0 31.0 0.0
2010-Jun-16 Wed ### ### ### ### ### ### 0.0
2010-Jun-15 Tue ### ### ### ### ### ### 0.0
2010-Jun-11 Fri ### ### 0.655 0.655 866,476 283,770 5.0 5.0 ###
2010-Jun-10 Thu ### ### ### 0.685 22.1 22.1 0.0
2010-Jun-09 Wed 0.685 ### ### 0.685 366,585 0 ### ### 0.0
2010-Jun-08 Tue 0.685 ### ### ### 159,546 0 67.7 67.7 0.0
2010-Jun-07 Mon ### ### ### 0.675 411,453 0 ### ### 0.0
2010-Jun-04 Fri ### 0.71 0.685 ### ### ### 0.0
2010-Jun-03 Thu ### 0.7 ### 0.7 69.2 69.2 ###
2010-Jun-02 Wed ### ### ### ### ### ### 0.0
2010-Jun-01 Tue ### ### ### ### 20.0 20.0 0.0
2010-May-31 Mon ### ### ### ### ### ### 0.0
2010-May-28 Fri 0.7 0.7 ### ### ### ### 0.0
2010-May-27 Thu ### 0.7 ### ### 64.9 64.9 0.0
2010-May-26 Wed 0.7 0.71 0.685 0.71 ### ### ###
2010-May-25 Tue ### 0.71 ### 0.7 87.6 87.6 ###
2010-May-24 Mon 0.7 ### 0.685 ### 1,214,176 415,855 ### ### 0.0
2010-May-21 Fri ### 0.7 ### 0.7 1,638,826 573,589 ### ### ###
2010-May-20 Thu ### 0.71 0.685 0.685 393,646 ### ### ### 0.0
2010-May-19 Wed ### 0.72 0.7 ### 38.3 38.3 0.0
2010-May-18 Tue 0.73 0.73 0.71 0.72 ### ### ###
2010-May-17 Mon ### 0.72 0.71 0.72 486,656 347,959 86.7 86.7 ###
2010-May-14 Fri 0.725 0.725 ### 0.72 25.6 25.6 ###
2010-May-13 Thu 0.73 0.73 ### ### 597,554 ### 14.0 14.0 0.0
2010-May-12 Wed 0.72 0.73 ### 0.725 141,352 ### ### ### ###
2010-May-11 Tue 0.72 ### ### ### 48.3 48.3 0.0
2010-May-10 Mon 0.72 ### 0.71 ### 632,726 ### 16.2 16.2 0.0
2010-May-07 Fri 0.73 ### 0.72 ### ### ### 0.0
2010-May-06 Thu 0.74 0.74 0.725 0.74 1,792,054 1,312,679 76.7 76.7 0.1
2010-May-05 Wed 0.74 0.74 0.725 0.73 ### ### 0.1
2010-May-04 Tue 0.73 0.745 0.73 0.74 ### ### 0.1
2010-May-03 Mon ### 0.745 0.73 0.73 36.4 36.4 0.1
2010-Apr-30 Fri 0.74 0.74 ### 0.74 ### ### 0.1
2010-Apr-29 Thu 0.75 0.75 ### 0.74 33.1 33.1 0.1
2010-Apr-28 Wed 0.74 0.75 0.74 0.75 219,078 ### 78.6 78.6 ###
2010-Apr-27 Tue 0.73 0.75 0.73 ### ### ### 0.0
2010-Apr-23 Fri 0.73 0.74 0.73 0.74 216,622 ### 81.0 81.0 0.1
2010-Apr-22 Thu 0.72 0.74 0.72 0.73 83.1 83.1 0.1
2010-Apr-21 Wed 0.74 0.74 0.72 0.72 943,353 688,647 ### ### ###
2010-Apr-20 Tue 0.73 0.75 0.73 0.74 687,387 ### 80.1 80.1 0.1
2010-Apr-19 Mon 0.73 0.74 0.73 0.73 76.1 76.1 0.1
2010-Apr-16 Fri 0.745 0.745 0.725 0.73 ### ### 0.1
2010-Apr-15 Thu 0.755 0.755 0.73 0.745 387,770 ### ### ### ###
2010-Apr-14 Wed 0.75 0.75 0.74 0.75 67.2 67.2 ###
2010-Apr-13 Tue 0.75 0.755 0.74 0.75 78.8 78.8 ###
2010-Apr-12 Mon 0.74 0.745 0.725 0.74 67.6 67.6 0.1
2010-Apr-09 Fri 0.73 0.74 0.725 ### 221,225 162,047 71.0 71.0 0.0
2010-Apr-08 Thu 0.74 0.745 0.73 0.74 69.0 69.0 0.1
2010-Apr-07 Wed 0.74 0.75 0.73 0.75 77.5 77.5 ###
2010-Apr-06 Tue 0.745 0.76 0.745 0.75 599,740 ### ### ### ###
2010-Apr-01 Thu 0.73 0.75 0.73 0.745 78.3 78.3 ###
2010-Mar-31 Wed 0.73 0.745 0.725 0.73 595,827 ### 72.0 72.0 0.1
2010-Mar-30 Tue ### ### 0.72 0.72 ### ### ###
2010-Mar-29 Mon ### ### 0.755 0.76 480,676 181,455 0.1
2010-Mar-26 Fri 0.76 ### 0.75 ### ### ### 0.0
2010-Mar-25 Thu 0.74 0.76 0.73 0.76 88.6 88.6 0.1
2010-Mar-24 Wed 0.75 0.755 ### ### ### ### 0.0
2010-Mar-23 Tue 0.76 0.76 0.74 0.75 604,125 ### 20.9 20.9 ###
2010-Mar-22 Mon 0.76 0.775 0.745 0.75 704,586 535,485 ### ### ###
2010-Mar-19 Fri 0.73 0.76 0.72 0.76 ### ### 0.1
2010-Mar-18 Thu 0.71 0.74 0.71 ### 649,083 470,585 89.5 89.5 0.0
2010-Mar-17 Wed 0.7 0.72 0.7 ### ### ### 0.0
2010-Mar-16 Tue 0.7 ### ### 0.7 298,176 0 73.3 73.3 ###
2010-Mar-15 Mon 0.71 0.71 0.7 ### ### ### 0.0
2010-Mar-12 Fri 0.7 ### ### 0.7 720,848 0 70.0 70.0 ###
2010-Mar-11 Thu 0.72 0.72 0.7 0.7 ### ### ###
2010-Mar-10 Wed 0.71 ### 0.7 0.71 ### ### ###
2010-Mar-09 Tue 0.71 0.72 ### 0.71 ### ### ###
2010-Mar-08 Mon ### 0.71 0.7 0.71 75.7 75.7 ###
2010-Mar-05 Fri ### ### ### 0.7 532,925 0 ### ### ###
2010-Mar-04 Thu ### ### ### 0.685 29.0 29.0 0.0
2010-Mar-03 Wed ### ### 0.675 ### 1,446,647 488,243 20.8 20.8 0.0
2010-Mar-02 Tue 0.7 0.7 0.685 ### 31.1 31.1 0.0
2010-Mar-01 Mon 0.7 ### ### ### 454,355 0 26.5 26.5 0.0
2010-Feb-26 Fri ### 0.7 ### ### 357,146 ### ### ### 0.0
2010-Feb-25 Thu ### 0.71 ### ### 37.4 37.4 0.0
2010-Feb-24 Wed 0.725 0.725 ### 0.71 19.3 19.3 ###
2010-Feb-23 Tue 0.73 0.75 0.725 0.725 ### ### ###
2010-Feb-22 Mon 0.72 ### ### 0.73 ### ### 0.1
2010-Feb-19 Fri ### 0.72 ### 0.72 288,970 104,029 91.8 91.8 ###
2010-Feb-18 Thu ### ### 0.675 ### 165,747 ### ### ### 0.0
2010-Feb-17 Wed ### 0.685 0.675 0.675 262,522 ### 26.6 26.6 0.0
2010-Feb-16 Tue ### ### 0.675 0.675 ### ### 0.0
2010-Feb-15 Mon ### ### 0.675 ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### 0.675 ### 660,885 223,048 68.8 68.8 0.0
2010-Feb-11 Thu 0.675 ### 0.675 ### 106,155 35,827 65.1 65.1 0.0
2010-Feb-10 Wed ### 0.685 0.675 0.675 447,357 ### 35.5 35.5 0.0
2010-Feb-09 Tue ### 0.685 0.675 ### 298,742 203,144 ### ### 0.0
2010-Feb-08 Mon ### 0.685 ### ### 314,571 107,740 71.1 71.1 0.0
2010-Feb-05 Fri 0.7 0.7 ### 0.685 350,926 122,824 ### ### 0.0
2010-Feb-04 Thu 0.7 0.7 0.685 0.7 413,479 ### ### ### ###
2010-Feb-03 Wed 0.7 ### 0.685 ### 710,477 ### ### ### 0.0
2010-Feb-02 Tue ### 0.7 ### ### 626,987 219,445 76.3 76.3 0.0
2010-Feb-01 Mon 0.7 ### ### ### 451,020 0 ### ### 0.0
2010-Jan-29 Fri 0.7 ### ### ### 274,974 0 45.8 45.8 0.0
2010-Jan-28 Thu ### ### 0.7 0.7 119,379 41,782 20.0 20.0 ###
2010-Jan-27 Wed ### 0.72 0.7 ### ### ### 0.0
2010-Jan-25 Mon ### ### ### 0.7 13.8 13.8 ###
2010-Jan-22 Fri 0.72 0.73 ### ### ### ### 0.0
2010-Jan-21 Thu 0.74 0.74 ### 0.72 266,388 ### 18.8 18.8 ###
2010-Jan-20 Wed 0.73 0.74 0.72 0.74 612,240 ### 84.7 84.7 0.1
2010-Jan-19 Tue 0.73 0.74 0.725 0.725 367,541 269,223 ### ### ###
2010-Jan-18 Mon 0.74 0.74 0.73 0.73 21.9 21.9 0.1
2010-Jan-15 Fri 0.74 0.74 0.73 0.74 291,186 214,021 ### ### 0.1
2010-Jan-14 Thu ### ### 0.73 0.73 ### ### 0.1
2010-Jan-13 Wed ### 0.74 0.73 0.73 28.4 28.4 0.1
2010-Jan-12 Tue 0.74 0.74 ### ### 108,684 ### ### ### 0.0
2010-Jan-11 Mon 0.74 0.74 ### 0.74 314,186 116,248 ### ### 0.1
2010-Jan-08 Fri 0.74 0.74 ### 0.74 ### ### 0.1
2010-Jan-07 Thu ### 0.74 0.73 0.74 269,874 198,357 ### ### 0.1
2010-Jan-06 Wed 0.74 0.745 ### 0.74 65.6 65.6 0.1
2010-Jan-05 Tue ### 0.745 0.73 0.74 1,141,677 841,986 69.2 69.2 0.1
2010-Jan-04 Mon ### 0.74 0.73 ### 65.4 65.4 0.0
2009-Dec-31 Thu 0.73 0.74 0.73 0.73 330,122 ### 64.1 64.1 0.1
2009-Dec-30 Wed 0.74 0.74 ### 0.74 72.0 72.0 0.1
2009-Dec-29 Tue ### 0.74 0.73 0.73 313,676 230,551 19.3 19.3 0.1
2009-Dec-24 Thu ### 0.74 ### 0.74 ### ### 0.1
2009-Dec-23 Wed 0.74 0.74 0.74 0.74 311,921 230,821 62.4 62.4 0.1
2009-Dec-22 Tue 0.75 0.775 0.745 0.775 ### ### 0.1
2009-Dec-21 Mon 0.75 0.755 0.75 0.75 543,743 ### 72.9 72.9 ###
2009-Dec-18 Fri 0.755 0.755 ### 0.745 23.9 23.9 ###
2009-Dec-17 Thu 0.74 0.74 ### 0.74 ### ### 0.1
2009-Dec-16 Wed 0.75 0.75 0.74 0.74 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 01:43:06 thru 2024-06-12 01:43:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000