(CMW) CROMWELL PROPERTY GROUP Daily Prices Page 3

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-Nov-01 12:02:14 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CMW) CROMWELL PROPERTY GROUP Daily Prices Page 3...

TOC Company Info for CMW Limits

Company Details for (CMW) CROMWELL PROPERTY GROUP

Listing Code	CMW
Listing Name	CROMWELL PROPERTY GROUP
GICS Sector	Equity Real Estate Investment Trusts (REITs
ISIN Name	CROMWELL GROUP
ISIN Security	ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code	AU000000CMW8

Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for CMW .. Thursday 31st October 2024

CMW is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.022	1	0.0
MAX	###	177,951,843	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CMW Bottom

<< Previous 1 2 3 4 5 6 7 Next >>

End of day Prices (full format),

900 Days for (CMW) CROMWELL PROPERTY GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.11
2017-Jul-25 Tue	###	###	###	0.925			###	###	###
2017-Jul-24 Mon	###	0.925	###	###	2,905,879	###	28.1	28.1	0.0
2017-Jul-21 Fri	###	###	###	###	2,595,157	0	73.6	73.6	0.0
2017-Jul-20 Thu	###	###	###	###			29.4	29.4	0.0
2017-Jul-19 Wed	###	0.927	###	###			73.1	73.1	0.0
2017-Jul-18 Tue	###	###	###	###			###	###	0.0
2017-Jul-17 Mon	###	###	###	###	2,260,149	0	22.8	22.8	0.0
2017-Jul-14 Fri	###	###	###	###			###	###	0.0
2017-Jul-13 Thu	###	###	###	###	3,552,976	0	66.3	66.3	0.0
2017-Jul-12 Wed	0.925	###	###	###			25.1	25.1	0.0
2017-Jul-11 Tue	###	###	0.925	0.925	3,902,073	###	###	###	###
2017-Jul-10 Mon	###	###	###	###			###	###	0.0
2017-Jul-07 Fri	###	0.947	###	###	3,227,346	1,528,148	###	###	0.0
2017-Jul-06 Thu	0.945	0.955	###	0.945			67.0	67.0	0.1
2017-Jul-05 Wed	###	###	0.945	0.945	3,627,442	###	17.4	17.4	0.1
2017-Jul-04 Tue	###	###	0.952	0.955			###	###	0.1
2017-Jul-03 Mon	###	###	###	0.955			80.7	80.7	0.1
2017-Jun-30 Fri	###	###	###	###	4,268,922	0	###	###	0.0
2017-Jun-29 Thu	###	0.985	###	###	6,898,085	###	63.3	63.3	0.0
2017-Jun-28 Wed	###	###	0.985	###	2,377,955	1,171,142	###	###	0.0
2017-Jun-27 Tue	###	###	###	###	3,158,023	0	28.9	28.9	0.0
2017-Jun-26 Mon	###	###	###	###			24.4	24.4	0.0
2017-Jun-23 Fri	###	###	###	###	3,934,776	0	28.6	28.6	0.0
2017-Jun-22 Thu	###	1.025	###	###	4,240,746	2,173,382	18.7	18.7	0.0
2017-Jun-21 Wed	1.025	1.025	###	###			###	###	0.0
2017-Jun-20 Tue	1.025	###	1.025	1.025	1,880,586	###	71.8	71.8	###
2017-Jun-19 Mon	###	###	1.025	###			###	###	0.0
2017-Jun-16 Fri	1.025	###	1.025	1.025	2,502,752	###	###	###	###
2017-Jun-15 Thu	###	1.045	###	###			###	###	0.0
2017-Jun-14 Wed	1	###	1	###	4,175,356	2,087,678	###	###	0.0
2017-Jun-13 Tue	###	###	###	1	2,544,749	0	###	###	###
2017-Jun-09 Fri	1	###	0.985	###			###	###	0.0
2017-Jun-08 Thu	###	###	###	1	5,376,821	0	###	###	###
2017-Jun-07 Wed	0.985	1	0.985	1			85.6	85.6	###
2017-Jun-06 Tue	0.985	###	###	###	2,822,974	0	83.0	83.0	0.0
2017-Jun-05 Mon	###	###	###	0.985			32.5	32.5	###
2017-Jun-02 Fri	0.985	###	0.985	###	2,083,742	1,026,242	74.5	74.5	0.0
2017-Jun-01 Thu	###	###	0.957	0.985			###	###	###
2017-May-31 Wed	###	###	0.955	0.955	2,306,876	###	28.8	28.8	0.1
2017-May-30 Tue	###	###	###	0.955			29.3	29.3	0.1
2017-May-29 Mon	###	###	0.955	0.955			29.3	29.3	0.1
2017-May-26 Fri	###	###	0.955	###			79.4	79.4	0.0
2017-May-25 Thu	###	###	0.955	###	2,679,420	1,279,423	###	###	0.0
2017-May-24 Wed	###	###	0.955	###			80.7	80.7	0.0
2017-May-23 Tue	###	###	0.955	0.955			29.2	29.2	0.1
2017-May-22 Mon	0.955	0.955	###	0.955	936,683	###	66.8	66.8	0.1
2017-May-19 Fri	###	0.955	###	###			###	###	0.0
2017-May-18 Thu	###	0.955	###	###			70.7	70.7	0.0
2017-May-17 Wed	###	###	0.955	###	3,185,388	1,521,022	###	###	0.0
2017-May-16 Tue	0.975	0.975	###	###			25.7	25.7	0.0
2017-May-15 Mon	###	###	###	###	3,083,553	0	###	###	0.0
2017-May-12 Fri	0.985	###	0.975	0.975	1,367,873	###	###	###	###
2017-May-11 Thu	###	###	0.985	###			27.8	27.8	0.0
2017-May-10 Wed	###	###	0.975	###			27.4	27.4	0.0
2017-May-09 Tue	0.975	###	0.975	###	2,734,075	###	82.8	82.8	0.0
2017-May-08 Mon	0.985	0.985	0.975	0.985			72.4	72.4	###
2017-May-05 Fri	###	0.985	0.975	###	1,399,650	1,371,657	72.4	72.4	0.0
2017-May-04 Thu	###	###	0.975	###			23.6	23.6	0.0
2017-May-03 Wed	###	###	0.982	0.985			34.8	34.8	###
2017-May-02 Tue	###	###	0.975	0.985	2,272,177	1,107,686	###	###	###
2017-May-01 Mon	###	0.982	###	###			81.4	81.4	0.0
2017-Apr-28 Fri	0.975	0.975	###	###	2,857,977	###	###	###	0.0
2017-Apr-27 Thu	###	0.975	###	###	2,292,685	1,117,683	71.2	71.2	0.0
2017-Apr-26 Wed	###	###	###	###			###	###	0.0
2017-Apr-24 Mon	###	###	###	###			74.2	74.2	0.0
2017-Apr-21 Fri	###	###	###	###			###	###	0.0
2017-Apr-20 Thu	###	0.975	###	0.975			81.6	81.6	###
2017-Apr-19 Wed	###	0.975	###	###			31.2	31.2	0.0
2017-Apr-18 Tue	###	0.975	###	###			###	###	0.0
2017-Apr-13 Thu	###	###	###	0.975	1,837,840	0	###	###	###
2017-Apr-12 Wed	###	###	###	###			###	###	0.0
2017-Apr-11 Tue	###	###	###	###			28.5	28.5	0.0
2017-Apr-10 Mon	###	###	###	###	2,217,854	0	###	###	0.0
2017-Apr-07 Fri	###	###	0.955	###			73.6	73.6	0.0
2017-Apr-06 Thu	###	###	0.955	###	1,886,327	900,721	###	###	0.0
2017-Apr-05 Wed	###	###	0.957	###	2,531,254	###	###	###	0.0
2017-Apr-04 Tue	###	###	0.955	###	1,819,625	868,870	71.3	71.3	0.0
2017-Apr-03 Mon	###	###	0.955	###			###	###	0.0
2017-Mar-31 Fri	###	###	0.955	0.955	2,378,521	1,135,743	###	###	0.1
2017-Mar-30 Thu	###	###	0.955	0.955			28.7	28.7	0.1
2017-Mar-29 Wed	###	0.975	###	0.975	4,541,987	###	###	###	###
2017-Mar-28 Tue	###	0.975	###	0.975	2,341,455	1,141,459	###	###	###
2017-Mar-27 Mon	###	0.975	###	###	2,121,979	###	###	###	0.0
2017-Mar-24 Fri	###	0.975	###	0.975	3,474,187	###	###	###	###
2017-Mar-23 Thu	###	###	###	###			###	###	0.0
2017-Mar-22 Wed	###	###	0.955	###	4,881,740	###	###	###	0.0
2017-Mar-21 Tue	###	###	###	###	2,320,882	0	25.7	25.7	0.0
2017-Mar-20 Mon	###	###	###	###			###	###	0.0
2017-Mar-17 Fri	###	###	0.955	###			###	###	0.0
2017-Mar-16 Thu	###	###	###	###	3,330,980	0	###	###	0.0
2017-Mar-15 Wed	###	###	###	0.955			73.3	73.3	0.1
2017-Mar-14 Tue	###	###	0.945	###	3,217,872	1,520,444	###	###	0.0
2017-Mar-13 Mon	###	###	###	0.955	2,982,655	0	80.1	80.1	0.1
2017-Mar-10 Fri	###	###	###	0.955			28.2	28.2	0.1
2017-Mar-09 Thu	0.955	###	0.952	###	2,293,580	1,091,744	###	###	0.0
2017-Mar-08 Wed	###	###	0.955	###			30.3	30.3	0.0
2017-Mar-07 Tue	###	0.975	###	###			30.5	30.5	0.0
2017-Mar-06 Mon	###	0.975	###	###	2,254,976	###	71.1	71.1	0.0
2017-Mar-03 Fri	###	0.975	###	###			70.1	70.1	0.0
2017-Mar-02 Thu	###	###	###	0.975	6,260,723	0	19.7	19.7	###
2017-Mar-01 Wed	###	###	###	0.985	2,267,628	0	###	###	###
2017-Feb-28 Tue	###	###	###	0.985			###	###	###
2017-Feb-27 Mon	###	###	###	###			###	###	0.0
2017-Feb-24 Fri	###	###	###	###	3,365,653	0	74.5	74.5	0.0
2017-Feb-23 Thu	###	###	###	###			70.4	70.4	0.0
2017-Feb-22 Wed	###	1.022	###	###	3,145,684	1,607,444	###	###	0.0
2017-Feb-21 Tue	###	1.025	###	###			74.9	74.9	0.0
2017-Feb-20 Mon	###	1.025	###	###	2,618,953	###	###	###	0.0
2017-Feb-17 Fri	###	1.025	###	###			72.4	72.4	0.0
2017-Feb-16 Thu	1.025	1.025	###	###	3,744,425	###	30.2	30.2	0.0
2017-Feb-15 Wed	###	1.025	###	1.025			###	###	###
2017-Feb-14 Tue	1.025	1.025	###	###	2,288,052	1,172,626	23.9	23.9	0.0
2017-Feb-13 Mon	###	###	1	###			###	###	0.0
2017-Feb-10 Fri	###	###	###	###			###	###	0.0
2017-Feb-09 Thu	###	###	0.987	###			84.9	84.9	0.0
2017-Feb-08 Wed	0.985	###	0.985	###	1,785,828	879,520	71.1	71.1	0.0
2017-Feb-07 Tue	###	###	0.975	###			###	###	0.0
2017-Feb-06 Mon	0.985	###	###	###	1,297,251	0	36.5	36.5	0.0
2017-Feb-03 Fri	###	###	0.975	###	2,218,853	###	###	###	0.0
2017-Feb-02 Thu	0.975	###	###	###	2,337,044	0	###	###	0.0
2017-Feb-01 Wed	###	###	###	0.975	1,402,722	0	27.8	27.8	###
2017-Jan-31 Tue	0.975	###	###	0.975			###	###	###
2017-Jan-30 Mon	###	###	###	0.975	2,157,351	0	###	###	###
2017-Jan-27 Fri	###	###	###	###	3,458,624	0	84.2	84.2	0.0
2017-Jan-25 Wed	0.975	0.975	###	###	2,372,359	1,156,525	###	###	0.0
2017-Jan-24 Tue	###	0.975	0.955	0.975	3,970,522	3,831,553	###	###	###
2017-Jan-23 Mon	0.975	###	0.955	###			26.3	26.3	0.0
2017-Jan-20 Fri	###	0.975	0.955	0.975			###	###	###
2017-Jan-19 Thu	###	###	###	###	2,221,878	0	###	###	0.0
2017-Jan-18 Wed	###	0.975	###	0.975			79.3	79.3	###
2017-Jan-17 Tue	0.975	###	###	0.975	2,610,723	0	###	###	###
2017-Jan-16 Mon	0.975	###	###	0.975			69.1	69.1	###
2017-Jan-13 Fri	0.975	###	###	0.975			77.4	77.4	###
2017-Jan-12 Thu	###	0.975	###	###	3,816,729	1,860,655	###	###	0.0
2017-Jan-11 Wed	0.985	0.985	###	###	1,646,973	###	19.6	19.6	0.0
2017-Jan-10 Tue	0.985	###	###	0.985	2,939,388	0	75.7	75.7	###
2017-Jan-09 Mon	0.985	###	0.977	###			###	###	0.0
2017-Jan-06 Fri	###	###	0.975	###			###	###	0.0
2017-Jan-05 Thu	###	###	###	###			###	###	0.0
2017-Jan-04 Wed	0.985	###	###	0.975	2,991,676	0	23.5	23.5	###
2017-Jan-03 Tue	0.985	###	0.975	###			75.2	75.2	0.0
2016-Dec-30 Fri	###	###	0.975	0.985	1,107,080	###	73.0	73.0	###
2016-Dec-29 Thu	0.985	0.985	###	###	2,656,370	###	18.7	18.7	0.0
2016-Dec-28 Wed	###	###	###	###			69.1	69.1	0.0
2016-Dec-23 Fri	0.985	###	###	###	1,225,127	0	###	###	0.0
2016-Dec-22 Thu	0.985	0.985	0.975	###	2,743,979	###	26.1	26.1	0.0
2016-Dec-21 Wed	###	###	###	0.975	3,155,047	0	76.0	76.0	###
2016-Dec-20 Tue	###	0.975	0.957	###	3,546,174	###	###	###	0.0
2016-Dec-19 Mon	0.945	###	###	0.955			83.1	83.1	0.1
2016-Dec-16 Fri	###	###	0.945	###			###	###	0.0
2016-Dec-15 Thu	###	###	###	###	5,345,358	0	###	###	0.0
2016-Dec-14 Wed	0.955	0.975	0.955	0.975	5,643,087	5,445,578	85.5	85.5	###
2016-Dec-13 Tue	0.945	###	0.945	0.955			83.3	83.3	0.1
2016-Dec-12 Mon	###	###	###	0.945			###	###	0.1
2016-Dec-09 Fri	0.945	0.945	###	###	3,666,886	###	25.5	25.5	0.0
2016-Dec-08 Thu	0.945	###	###	0.945			65.5	65.5	0.1
2016-Dec-07 Wed	###	###	0.925	###			###	###	0.0
2016-Dec-06 Tue	###	###	###	###	3,364,688	0	###	###	0.0
2016-Dec-05 Mon	###	###	###	###			###	###	0.0
2016-Dec-02 Fri	###	###	###	###	2,406,056	0	###	###	0.0
2016-Dec-01 Thu	###	###	###	###			30.2	30.2	0.0
2016-Nov-30 Wed	###	0.925	###	###	4,676,629	2,162,940	72.1	72.1	0.0
2016-Nov-29 Tue	###	0.925	###	###	2,345,482	1,084,785	###	###	0.0
2016-Nov-28 Mon	###	0.922	###	###	1,826,148	841,854	###	###	0.0
2016-Nov-25 Fri	###	###	###	###	3,032,926	0	73.2	73.2	0.0
2016-Nov-24 Thu	###	###	###	###	1,620,378	0	32.2	32.2	0.0
2016-Nov-23 Wed	###	###	###	###	3,800,445	0	68.3	68.3	0.0
2016-Nov-22 Tue	###	###	###	###			###	###	0.0
2016-Nov-21 Mon	0.89	###	0.89	###	3,925,374	###	85.4	85.4	0.0
2016-Nov-18 Fri	0.89	###	0.887	0.89	2,814,648	###	70.2	70.2	###
2016-Nov-17 Thu	0.885	###	0.885	0.89			###	###	###
2016-Nov-16 Wed	0.89	###	0.885	0.89	3,616,451	1,600,279	72.7	72.7	###
2016-Nov-15 Tue	###	###	0.885	0.885	2,477,641	1,096,356	26.4	26.4	###
2016-Nov-14 Mon	###	###	0.89	###			###	###	0.0
2016-Nov-11 Fri	###	###	0.89	###			74.7	74.7	0.0
2016-Nov-10 Thu	###	###	###	###	2,887,427	0	###	###	0.0
2016-Nov-09 Wed	###	###	0.89	###	5,442,329	###	89.0	89.0	0.0
2016-Nov-08 Tue	###	###	###	###			###	###	0.0
2016-Nov-07 Mon	###	###	###	###			62.2	62.2	0.0
2016-Nov-04 Fri	###	###	###	###			###	###	0.0
2016-Nov-03 Thu	###	###	###	###			###	###	0.0
2016-Nov-02 Wed	###	###	###	###	4,451,340	0	80.1	80.1	0.0
2016-Nov-01 Tue	###	###	###	###	2,365,543	0	72.3	72.3	0.0
2016-Oct-31 Mon	###	###	###	###			77.2	77.2	0.0
2016-Oct-28 Fri	###	###	###	###			72.2	72.2	0.0
2016-Oct-27 Thu	###	###	###	###			###	###	0.0
2016-Oct-26 Wed	###	###	###	###	3,269,749	0	41.7	41.7	0.0
2016-Oct-25 Tue	0.89	###	0.89	###			84.4	84.4	0.0
2016-Oct-24 Mon	###	###	0.89	0.89			27.0	27.0	###
2016-Oct-21 Fri	###	###	###	###	2,231,146	0	29.2	29.2	0.0
2016-Oct-20 Thu	###	###	###	###			19.2	19.2	0.0
2016-Oct-19 Wed	###	###	###	###			###	###	0.0
2016-Oct-18 Tue	###	###	###	###	3,217,326	0	###	###	0.0
2016-Oct-17 Mon	###	0.925	###	###			###	###	0.0
2016-Oct-14 Fri	###	###	###	0.925	3,216,341	0	30.7	30.7	###
2016-Oct-13 Thu	0.925	###	###	0.925			###	###	###
2016-Oct-12 Wed	###	0.925	###	###			###	###	0.0
2016-Oct-11 Tue	###	0.927	###	0.925	3,264,657	###	###	###	###
2016-Oct-10 Mon	###	###	###	###			###	###	0.0
2016-Oct-07 Fri	###	###	0.925	0.925	6,149,873	###	33.0	33.0	###
2016-Oct-06 Thu	###	###	0.925	###			###	###	0.0
2016-Oct-05 Wed	0.945	0.945	###	###	3,742,982	1,768,558	35.7	35.7	0.0
2016-Oct-04 Tue	0.955	0.957	###	0.945	2,769,645	1,325,275	23.0	23.0	0.1
2016-Oct-03 Mon	###	###	0.945	0.955			75.7	75.7	0.1
2016-Sep-30 Fri	0.945	0.955	###	###	4,673,249	2,231,476	29.2	29.2	0.0
2016-Sep-29 Thu	###	###	0.945	0.945	5,056,873	2,389,372	###	###	0.1
2016-Sep-28 Wed	###	###	###	0.975			26.5	26.5	###
2016-Sep-27 Tue	0.975	0.975	###	0.975	2,849,859	###	###	###	###
2016-Sep-26 Mon	###	###	###	###			###	###	0.0
2016-Sep-23 Fri	###	###	0.955	###	4,725,443	###	###	###	0.0
2016-Sep-22 Thu	###	###	###	###	2,899,472	0	###	###	0.0
2016-Sep-21 Wed	###	###	###	###	2,775,386	0	###	###	0.0
2016-Sep-20 Tue	###	###	###	###	2,416,879	0	32.8	32.8	0.0
2016-Sep-19 Mon	###	###	###	###			###	###	0.0
2016-Sep-16 Fri	###	0.975	###	###			22.7	22.7	0.0
2016-Sep-15 Thu	###	###	###	###			25.2	25.2	0.0
2016-Sep-14 Wed	###	###	###	###			79.5	79.5	0.0
2016-Sep-13 Tue	###	###	###	###	7,736,388	0	18.5	18.5	0.0
2016-Sep-12 Mon	###	0.975	###	###	4,822,880	2,351,154	36.0	36.0	0.0
2016-Sep-09 Fri	###	###	###	###	2,955,779	0	25.5	25.5	0.0
2016-Sep-08 Thu	0.985	###	0.982	###	4,857,684	2,385,122	75.9	75.9	0.0
2016-Sep-07 Wed	###	###	###	###			13.7	13.7	0.0
2016-Sep-06 Tue	###	###	1	1			19.6	19.6	###
2016-Sep-05 Mon	###	###	###	###	1,721,488	0	66.9	66.9	0.0
2016-Sep-02 Fri	###	1.025	###	###			21.6	21.6	0.0
2016-Sep-01 Thu	1.025	###	###	###	3,865,223	0	30.3	30.3	0.0
2016-Aug-31 Wed	###	###	###	###			74.4	74.4	0.0
2016-Aug-30 Tue	1.025	###	###	###			30.0	30.0	0.0
2016-Aug-29 Mon	1.025	###	###	###			40.0	40.0	0.0
2016-Aug-26 Fri	1.055	1.057	###	###	5,400,976	###	###	###	0.0
2016-Aug-25 Thu	###	###	###	###	7,542,948	0	33.9	33.9	0.0
2016-Aug-24 Wed	###	###	1.055	###	3,072,558	1,620,774	###	###	0.0
2016-Aug-23 Tue	###	1.075	###	###	5,242,980	###	###	###	0.0
2016-Aug-22 Mon	###	###	###	###			###	###	0.0
2016-Aug-19 Fri	1.075	###	###	1.075	1,711,147	0	###	###	###
2016-Aug-18 Thu	1.085	1.085	###	###			###	###	0.0
2016-Aug-17 Wed	###	1.085	###	###			72.3	72.3	0.0
2016-Aug-16 Tue	1.075	1.085	###	1.075			73.8	73.8	###
2016-Aug-15 Mon	1.075	1.085	1.072	1.075			68.5	68.5	###
2016-Aug-12 Fri	1.085	1.085	###	1.075			22.3	22.3	###
2016-Aug-11 Thu	1.085	1.085	1.075	###			###	###	0.0
2016-Aug-10 Wed	###	1.085	###	1.085	2,551,376	1,384,121	73.1	73.1	0.1
2016-Aug-09 Tue	1.075	1.085	###	1.085	3,635,441	1,972,226	80.6	80.6	0.1
2016-Aug-08 Mon	###	###	1.075	1.075	2,523,721	###	###	###	###
2016-Aug-05 Fri	###	###	1.075	1.085			19.9	19.9	0.1
2016-Aug-04 Thu	###	###	1.085	###			###	###	0.0
2016-Aug-03 Wed	###	###	###	###	3,735,571	0	###	###	0.0
2016-Aug-02 Tue	###	###	###	###			###	###	0.0
2016-Aug-01 Mon	###	###	###	###	2,234,328	0	###	###	0.0
2016-Jul-29 Fri	###	###	###	###	3,101,177	0	70.6	70.6	0.0
2016-Jul-28 Thu	###	###	1.087	###	3,229,188	###	70.8	70.8	0.0
2016-Jul-27 Wed	###	###	1.085	###	3,915,975	###	35.1	35.1	0.0
2016-Jul-26 Tue	1.085	###	1.085	###			74.8	74.8	0.0
2016-Jul-25 Mon	###	###	1.085	###	4,271,955	###	###	###	0.0
2016-Jul-22 Fri	###	###	1.085	1.085	2,700,242	1,464,881	33.7	33.7	0.1
2016-Jul-21 Thu	###	###	###	###			###	###	0.0
2016-Jul-20 Wed	1.075	###	1.072	1.085			72.5	72.5	0.1
2016-Jul-19 Tue	###	1.075	###	1.075	3,964,042	2,130,672	###	###	###
2016-Jul-18 Mon	1.055	###	1.055	###			81.1	81.1	0.0
2016-Jul-15 Fri	###	###	1.052	###			###	###	0.0
2016-Jul-14 Thu	###	###	###	###	6,375,022	0	78.4	78.4	0.0
2016-Jul-13 Wed	###	###	###	###	8,006,553	0	###	###	0.0
2016-Jul-12 Tue	###	###	###	###			###	###	0.0
2016-Jul-11 Mon	1.025	###	###	1.025	2,521,623	0	64.7	64.7	###
2016-Jul-08 Fri	###	###	###	###	2,660,629	0	71.7	71.7	0.0
2016-Jul-07 Thu	###	###	###	###			###	###	0.0
2016-Jul-06 Wed	###	###	1	###	5,541,744	2,770,872	###	###	0.0
2016-Jul-05 Tue	1.025	1.027	###	###			34.2	34.2	0.0
2016-Jul-04 Mon	###	###	###	1.025	3,971,824	0	65.7	65.7	###
2016-Jul-01 Fri	###	###	###	###	3,693,182	0	63.0	63.0	0.0
2016-Jun-30 Thu	###	###	###	###	6,883,244	0	###	###	0.0
2016-Jun-29 Wed	###	###	###	###	7,601,871	0	###	###	0.0
2016-Jun-28 Tue	###	1.025	###	###	6,389,287	###	70.6	70.6	0.0
2016-Jun-27 Mon	###	###	###	###	5,567,487	0	70.5	70.5	0.0
2016-May-27 Fri	1.055	1.055	1.042	1.055			66.6	66.6	0.1
2016-May-26 Thu	1.045	1.055	###	###			###	###	0.0
2016-May-25 Wed	1.045	###	###	###	2,438,672	0	###	###	0.0
2016-May-24 Tue	###	###	1.025	1.045			82.8	82.8	0.1
2016-May-23 Mon	###	###	###	###			27.9	27.9	0.0
2016-May-20 Fri	###	###	1.027	###			###	###	0.0
2016-May-19 Thu	###	###	1.025	###	3,879,887	1,988,442	###	###	0.0
2016-May-18 Wed	1.025	###	###	1.025			74.9	74.9	###
2016-May-17 Tue	###	###	1.025	###	4,037,575	2,069,257	###	###	0.0
2016-May-16 Mon	###	1.045	###	###			30.4	30.4	0.0
2016-May-13 Fri	###	###	###	###	1,723,575	0	34.7	34.7	0.0
2016-May-12 Thu	###	###	1.025	###			27.0	27.0	0.0
2016-May-11 Wed	1.045	###	###	###	2,776,054	0	28.7	28.7	0.0
2016-May-10 Tue	1.025	1.045	1.025	1.045			###	###	0.1
2016-May-09 Mon	###	1.025	###	1.025	1,510,243	###	###	###	###
2016-May-06 Fri	###	1.025	###	###			60.3	60.3	0.0
2016-May-05 Thu	###	###	###	1.025			###	###	###
2016-May-04 Wed	###	1.045	1.025	###	5,888,247	###	###	###	0.0
2016-May-03 Tue	###	###	###	###	3,998,056	0	74.7	74.7	0.0
2016-May-02 Mon	###	1.025	###	###	3,146,670	###	29.9	29.9	0.0
2016-Apr-29 Fri	###	###	###	###			69.6	69.6	0.0
2016-Apr-28 Thu	###	###	###	###			###	###	0.0
2016-Apr-27 Wed	1	###	###	1	2,309,128	0	###	###	###
2016-Apr-26 Tue	###	1	###	1			82.3	82.3	###
2016-Apr-22 Fri	0.985	###	###	0.985			###	###	###
2016-Apr-21 Thu	###	###	0.972	0.985	4,397,878	###	###	###	###
2016-Apr-20 Wed	###	###	0.985	###	4,346,425	###	###	###	0.0
2016-Apr-19 Tue	###	###	0.985	###	3,534,682	###	72.7	72.7	0.0
2016-Apr-18 Mon	###	###	###	###			78.2	78.2	0.0
2016-Apr-15 Fri	###	###	###	###			###	###	0.0
2016-Apr-14 Thu	###	###	0.975	###			20.3	20.3	0.0
2016-Apr-13 Wed	1	###	1	###	7,734,775	3,867,387	77.9	77.9	0.0
2016-Apr-12 Tue	###	###	###	###			###	###	0.0
2016-Apr-11 Mon	###	###	1.025	1.025	1,764,248	904,177	26.7	26.7	###
2016-Apr-08 Fri	###	###	###	###	1,622,141	0	###	###	0.0
2016-Apr-07 Thu	###	###	1.025	###			70.7	70.7	0.0
2016-Apr-06 Wed	###	###	###	###	3,568,653	0	###	###	0.0
2016-Apr-05 Tue	1.025	###	###	###	2,823,974	0	###	###	0.0
2016-Apr-04 Mon	###	###	###	###			82.6	82.6	0.0
2016-Apr-01 Fri	###	###	###	###			22.1	22.1	0.0
2016-Mar-31 Thu	###	###	###	###	3,535,047	0	70.8	70.8	0.0
2016-Mar-30 Wed	1.025	1.042	###	###	2,715,640	1,414,848	77.1	77.1	0.0
2016-Mar-29 Tue	###	###	###	1.045	3,104,928	0	43.4	43.4	0.1
2016-Mar-24 Thu	1.045	###	###	1.045	1,911,389	0	###	###	0.1
2016-Mar-23 Wed	1.055	1.055	1.045	###			###	###	0.0
2016-Mar-22 Tue	###	1.055	1.042	1.055			76.3	76.3	0.1
2016-Mar-21 Mon	###	###	###	1.045	1,219,874	0	77.1	77.1	0.1
2016-Mar-18 Fri	###	1.055	###	###	4,297,349	2,266,851	###	###	0.0
2016-Mar-17 Thu	###	1.055	###	###	7,614,244	###	84.8	84.8	0.0
2016-Mar-16 Wed	###	###	###	###	4,064,243	0	77.9	77.9	0.0
2016-Mar-15 Tue	###	###	###	###			###	###	0.0
2016-Mar-14 Mon	###	###	1	###			35.6	35.6	0.0
2016-Mar-11 Fri	###	###	###	###			###	###	0.0
2016-Mar-10 Thu	###	###	###	###	2,973,771	0	###	###	0.0
2016-Mar-09 Wed	###	###	1	###	3,613,883	1,806,941	76.4	76.4	0.0
2016-Mar-08 Tue	###	###	###	###	2,460,141	0	###	###	0.0
2016-Mar-07 Mon	###	###	1	###	2,940,056	1,470,028	31.4	31.4	0.0
2016-Mar-04 Fri	###	1.025	###	###			21.2	21.2	0.0
2016-Mar-03 Thu	###	###	###	###			21.0	21.0	0.0
2016-Mar-02 Wed	###	###	1.025	###			###	###	0.0
2016-Mar-01 Tue	###	###	###	###	2,097,348	0	76.7	76.7	0.0
2016-Feb-29 Mon	1.025	###	###	###	3,304,974	0	###	###	0.0
2016-Feb-26 Fri	###	###	1	1.025			80.6	80.6	###
2016-Feb-25 Thu	###	###	1	###	4,042,577	2,021,288	38.3	38.3	0.0
2016-Feb-24 Wed	###	###	1	###			76.2	76.2	0.0
2016-Feb-23 Tue	###	1	0.985	1	3,200,285	3,176,282	###	###	###
2016-Feb-22 Mon	###	###	0.975	0.985			25.3	25.3	###
2016-Feb-19 Fri	###	1	0.985	0.985	3,658,678	###	###	###	###
2016-Feb-18 Thu	0.985	0.985	###	###			###	###	0.0
2016-Feb-17 Wed	###	###	0.975	###	3,656,620	###	###	###	0.0
2016-Feb-16 Tue	0.985	###	0.975	###	4,343,546	2,117,478	###	###	0.0
2016-Feb-15 Mon	###	0.985	###	0.985	2,627,776	1,294,179	###	###	###
2016-Feb-12 Fri	###	###	###	0.975			###	###	###
2016-Feb-11 Thu	###	###	###	###	2,669,887	0	###	###	0.0
2016-Feb-10 Wed	###	0.985	###	###			###	###	0.0
2016-Feb-09 Tue	###	###	0.975	0.975			###	###	###
2016-Feb-08 Mon	1	1	###	###			29.7	29.7	0.0
2016-Feb-05 Fri	###	###	###	###			###	###	0.0
2016-Feb-04 Thu	1	1	###	1	2,106,429	###	67.0	67.0	###
2016-Feb-03 Wed	###	###	###	###			76.4	76.4	0.0
2016-Feb-02 Tue	###	1	###	###			###	###	0.0
2016-Feb-01 Mon	###	###	###	###	4,417,346	0	72.5	72.5	0.0
2016-Jan-29 Fri	###	###	0.985	###	2,539,428	###	68.3	68.3	0.0
2016-Jan-28 Thu	0.985	###	0.985	###			###	###	0.0
2016-Jan-27 Wed	###	1	0.985	0.985	3,412,385	###	###	###	###
2016-Jan-25 Mon	1	###	0.985	0.985			16.3	16.3	###
2016-Jan-22 Fri	###	###	###	###	1,788,623	0	66.3	66.3	0.0
2016-Jan-21 Thu	1	###	###	###			28.9	28.9	0.0
2016-Jan-20 Wed	###	###	###	###	2,782,989	0	###	###	0.0
2016-Jan-19 Tue	###	###	0.985	###			78.1	78.1	0.0
2016-Jan-18 Mon	###	###	###	0.985	2,904,955	0	###	###	###
2016-Jan-15 Fri	1	###	0.985	0.985			###	###	###
2016-Jan-14 Thu	###	###	###	###			###	###	0.0
2016-Jan-13 Wed	###	###	###	###			87.3	87.3	0.0
2016-Jan-12 Tue	1	###	###	1	3,726,173	0	77.2	77.2	###
2016-Jan-11 Mon	1	###	###	###			###	###	0.0
2016-Jan-08 Fri	###	###	1	###			###	###	0.0
2016-Jan-07 Thu	###	###	###	###	3,338,272	0	###	###	0.0
2016-Jan-06 Wed	1.045	1.045	###	###	2,510,273	###	28.3	28.3	0.0
2016-Jan-05 Tue	###	1.045	###	###	2,032,077	###	###	###	0.0
2016-Jan-04 Mon	###	1.052	###	1.045			###	###	0.1
2015-Dec-31 Thu	1.055	###	1.045	###			27.3	27.3	0.0
2015-Dec-30 Wed	###	1.075	###	###	2,209,842	###	74.5	74.5	0.0
2015-Dec-29 Tue	###	1.075	###	###			80.2	80.2	0.0
2015-Dec-24 Thu	###	###	1.045	###			69.9	69.9	0.0
2015-Dec-23 Wed	1.055	###	###	1.055			69.4	69.4	0.1
2015-Dec-22 Tue	###	1.057	1.045	###	2,136,081	2,245,021	###	###	0.0
2015-Dec-21 Mon	###	###	###	1.045	2,609,688	0	77.9	77.9	0.1
2015-Dec-18 Fri	###	###	###	###	6,617,474	0	72.3	72.3	0.0
2015-Dec-17 Thu	###	###	###	###	6,374,570	0	###	###	0.0
2015-Dec-16 Wed	###	###	###	###			###	###	0.0
2015-Dec-15 Tue	###	###	###	###			###	###	0.0
2015-Dec-14 Mon	###	###	0.987	###	3,449,787	###	24.7	24.7	0.0
2015-Dec-11 Fri	###	###	###	###			69.7	69.7	0.0
2015-Dec-10 Thu	###	###	###	###			17.8	17.8	0.0
2015-Dec-09 Wed	###	###	1.025	###	2,454,672	###	70.8	70.8	0.0
2015-Dec-08 Tue	1.025	###	1.025	###	3,123,389	###	###	###	0.0
2015-Dec-07 Mon	###	###	1.022	###	2,630,927	###	80.7	80.7	0.0
2015-Dec-04 Fri	###	###	###	###	4,726,853	0	22.1	22.1	0.0
2015-Dec-03 Thu	###	1.042	###	###	2,830,857	1,474,876	67.1	67.1	0.0
2015-Dec-02 Wed	###	1.045	###	1.045	3,713,980	1,940,554	79.2	79.2	0.1
2015-Dec-01 Tue	1.025	###	###	###	3,466,125	0	76.8	76.8	0.0
2015-Nov-30 Mon	###	1.025	###	###	2,864,940	1,468,281	74.3	74.3	0.0
2015-Nov-27 Fri	1.025	###	###	###	1,035,929	0	37.4	37.4	0.0
2015-Nov-26 Thu	1.025	###	###	1.025			###	###	###
2015-Nov-25 Wed	1.025	###	###	###			###	###	0.0
2015-Nov-24 Tue	1.025	1.045	1.025	###			###	###	0.0
2015-Nov-23 Mon	1.025	1.045	1.025	###			###	###	0.0
2015-Nov-20 Fri	###	###	###	###			###	###	0.0
2015-Nov-19 Thu	1	###	###	###			###	###	0.0
2015-Nov-18 Wed	0.985	###	0.985	###			###	###	0.0
2015-Nov-17 Tue	###	###	###	###			86.5	86.5	0.0
2015-Nov-16 Mon	###	0.985	###	###			###	###	0.0
2015-Nov-13 Fri	###	###	0.982	0.985	2,835,384	1,392,173	31.7	31.7	###
2015-Nov-12 Thu	###	###	###	###			70.9	70.9	0.0
2015-Nov-11 Wed	###	1	###	###	1,623,844	811,922	###	###	0.0
2015-Nov-10 Tue	###	1	0.985	1			76.4	76.4	###
2015-Nov-09 Mon	###	###	###	###	1,794,776	0	###	###	0.0
2015-Nov-06 Fri	###	1.022	###	###			67.0	67.0	0.0
2015-Nov-05 Thu	###	###	1	###			###	###	0.0
2015-Nov-04 Wed	###	###	###	###	2,897,273	0	###	###	0.0
2015-Nov-03 Tue	1	###	###	###			###	###	0.0
2015-Nov-02 Mon	###	###	###	1	2,110,945	0	###	###	###
2015-Oct-30 Fri	1	###	###	###	2,397,089	0	72.6	72.6	0.0
2015-Oct-29 Thu	###	###	###	###	1,380,281	0	26.0	26.0	0.0
2015-Oct-28 Wed	###	###	###	###			###	###	0.0
2015-Oct-27 Tue	###	###	###	###	2,152,949	0	78.7	78.7	0.0
2015-Oct-26 Mon	1	###	###	###	1,132,828	0	79.1	79.1	0.0
2015-Oct-23 Fri	0.985	###	0.985	1	4,777,228	2,352,784	###	###	###
2015-Oct-22 Thu	0.975	###	###	###			###	###	0.0
2015-Oct-21 Wed	0.975	0.975	###	0.975	946,122	###	64.6	64.6	###
2015-Oct-20 Tue	0.975	###	###	0.975	2,068,044	0	74.0	74.0	###
2015-Oct-19 Mon	0.975	###	###	###			###	###	0.0
2015-Oct-16 Fri	###	###	###	###			###	###	0.0
2015-Oct-15 Thu	###	###	0.955	###			64.6	64.6	0.0
2015-Oct-14 Wed	###	###	0.945	###	2,113,586	###	###	###	0.0
2015-Oct-13 Tue	0.955	###	###	###			###	###	0.0
2015-Oct-12 Mon	###	###	0.955	###			###	###	0.0
2015-Oct-09 Fri	###	###	###	###	2,549,740	0	72.9	72.9	0.0
2015-Oct-08 Thu	###	###	0.955	###			###	###	0.0
2015-Oct-07 Wed	0.975	0.975	###	###			29.6	29.6	0.0
2015-Oct-06 Tue	###	###	###	0.975			###	###	###
2015-Oct-05 Mon	###	0.975	0.955	###	1,451,227	###	60.2	60.2	0.0
2015-Oct-02 Fri	###	###	0.955	###			69.0	69.0	0.0
2015-Oct-01 Thu	###	###	0.955	###	3,206,049	1,530,888	###	###	0.0
2015-Sep-30 Wed	0.945	###	###	###			75.7	75.7	0.0
2015-Sep-29 Tue	###	###	###	0.945			26.0	26.0	0.1
2015-Sep-28 Mon	###	0.972	###	###	3,938,254	###	70.3	70.3	0.0
2015-Sep-25 Fri	###	###	###	###			24.4	24.4	0.0
2015-Sep-24 Thu	###	###	###	###	4,183,188	0	81.7	81.7	0.0
2015-Sep-23 Wed	###	###	###	0.955	3,823,387	0	###	###	0.1
2015-Sep-22 Tue	0.955	###	0.955	###	4,406,887	2,104,288	###	###	0.0
2015-Sep-21 Mon	0.975	0.975	###	###			13.8	13.8	0.0
2015-Sep-18 Fri	0.985	###	0.975	0.975			20.0	20.0	###
2015-Sep-17 Thu	###	###	###	###			###	###	0.0
2015-Sep-16 Wed	###	0.985	###	###			16.3	16.3	0.0
2015-Sep-15 Tue	###	###	0.975	0.975			24.7	24.7	###
2015-Sep-14 Mon	###	1	0.987	###	2,757,226	###	###	###	0.0
2015-Sep-11 Fri	###	###	0.985	###			###	###	0.0
2015-Sep-10 Thu	###	###	###	###			###	###	0.0
2015-Sep-09 Wed	###	###	###	###			###	###	0.0
2015-Sep-08 Tue	1	###	###	###	3,218,026	0	###	###	0.0
2015-Sep-07 Mon	###	1	###	1			82.8	82.8	###
2015-Sep-04 Fri	###	###	###	###			74.4	74.4	0.0
2015-Sep-03 Thu	###	###	0.985	###			###	###	0.0
2015-Sep-02 Wed	1	###	###	###	5,309,543	0	###	###	0.0
2015-Sep-01 Tue	###	1.025	###	###			35.5	35.5	0.0
2015-Aug-31 Mon	###	###	###	1.025	177,951,843	0	###	###	###
2015-Aug-28 Fri	###	###	###	###	2,789,128	0	###	###	0.0
2015-Aug-27 Thu	###	1.047	###	###			###	###	0.0
2015-Aug-26 Wed	###	1.045	###	###	5,747,872	###	64.1	64.1	0.0
2015-Aug-25 Tue	###	1.045	###	1.045			67.2	67.2	0.1
2015-Aug-24 Mon	###	###	###	###	6,257,759	0	###	###	0.0
2015-Aug-21 Fri	###	###	###	1.045	6,266,548	0	###	###	0.1
2015-Aug-20 Thu	###	###	###	###			32.8	32.8	0.0
2015-Aug-19 Wed	###	1.085	###	###	2,748,083	###	82.2	82.2	0.0
2015-Aug-18 Tue	1.075	###	###	###			30.6	30.6	0.0
2015-Aug-17 Mon	1.075	1.085	###	###			###	###	0.0
2015-Aug-14 Fri	###	1.085	###	1.075	2,407,974	1,306,325	29.5	29.5	###
2015-Aug-13 Thu	1.075	1.085	###	###	4,144,256	2,248,258	76.1	76.1	0.0
2015-Aug-12 Wed	1.085	###	1.075	1.075			###	###	###
2015-Aug-11 Tue	###	###	###	1.085	3,285,789	0	###	###	0.1
2015-Aug-10 Mon	###	###	###	1.085	2,256,152	0	###	###	0.1
2015-Aug-07 Fri	###	###	###	1.085	3,174,770	0	###	###	0.1
2015-Aug-06 Thu	###	###	###	###			30.5	30.5	0.0
2015-Aug-05 Wed	###	###	###	###	4,873,257	0	71.7	71.7	0.0
2015-Aug-04 Tue	###	1.127	###	###	2,867,480	1,615,824	###	###	0.0
2015-Aug-03 Mon	###	1.125	###	###			80.4	80.4	0.0
2015-Jul-31 Fri	###	###	###	###	4,916,483	0	81.6	81.6	0.0
2015-Jul-30 Thu	###	###	###	###	1,310,827	0	###	###	0.0
2015-Jul-29 Wed	###	###	###	###			74.6	74.6	0.0
2015-Jul-28 Tue	1.085	###	###	###	2,857,688	0	###	###	0.0
2015-Jul-27 Mon	###	###	###	###			87.2	87.2	0.0
2015-Jul-24 Fri	###	###	###	1.075	3,471,542	0	28.8	28.8	###
2015-Jul-23 Thu	###	1.085	###	###			80.6	80.6	0.0
2015-Jul-22 Wed	###	###	###	1.075			###	###	###
2015-Jul-21 Tue	###	###	###	###			###	###	0.0
2015-Jul-20 Mon	###	###	1.085	###			###	###	0.0
2015-Jul-17 Fri	###	###	###	###			###	###	0.0
2015-Jul-16 Thu	###	###	###	###	3,615,387	0	76.1	76.1	0.0
2015-Jul-15 Wed	###	###	1.075	###			77.7	77.7	0.0
2015-Jul-14 Tue	###	1.085	1.055	1.075			###	###	###
2015-Jul-13 Mon	###	###	1.055	1.055	2,996,058	1,580,420	29.2	29.2	0.1
2015-Jul-10 Fri	1.055	###	###	###			###	###	0.0
2015-Jul-09 Thu	1.045	###	###	###	4,020,753	0	###	###	0.0
2015-Jul-08 Wed	1.045	###	###	1.045	2,146,829	0	81.6	81.6	0.1
2015-Jul-07 Tue	###	###	###	1.055	2,725,776	0	82.1	82.1	0.1
2015-Jul-06 Mon	###	###	1.025	###	4,244,875	###	79.1	79.1	0.0
2015-Jul-03 Fri	1.045	###	###	###	3,641,878	0	###	###	0.0
2015-Jul-02 Thu	###	###	1.025	1.045	4,461,673	###	###	###	0.1
2015-Jul-01 Wed	###	###	###	###			63.8	63.8	0.0
2015-Jun-30 Tue	###	###	###	1.025			68.2	68.2	###
2015-Jun-29 Mon	1.025	###	###	###			###	###	0.0
2015-Jun-26 Fri	###	###	###	###	6,128,526	0	32.1	32.1	0.0
2015-Jun-25 Thu	###	###	###	###			35.5	35.5	0.0
2015-Jun-24 Wed	###	###	###	###			73.8	73.8	0.0
2015-Jun-23 Tue	1.075	###	###	###			22.6	22.6	0.0
2015-Jun-22 Mon	###	###	###	###	4,633,245	0	87.2	87.2	0.0
2015-Jun-19 Fri	###	###	###	###	5,207,245	0	###	###	0.0
2015-Jun-18 Thu	1.025	###	1.025	###			###	###	0.0
2015-Jun-17 Wed	###	###	###	###			68.4	68.4	0.0
2015-Jun-16 Tue	###	###	###	1.045	2,915,152	0	31.4	31.4	0.1
2015-Jun-15 Mon	###	1.055	###	###			82.9	82.9	0.0
2015-Jun-12 Fri	###	###	###	###			###	###	0.0
2015-Jun-11 Thu	###	###	###	###			80.9	80.9	0.0
2015-Jun-10 Wed	1.045	1.055	###	###	3,576,625	###	###	###	0.0
2015-Jun-09 Tue	###	###	1.045	1.045			###	###	0.1
2015-Jun-05 Fri	1.055	###	1.045	1.055			###	###	0.1
2015-Jun-04 Thu	###	###	###	###			###	###	0.0
2015-Jun-03 Wed	###	###	###	###	3,126,488	0	22.3	22.3	0.0
2015-Jun-02 Tue	###	###	1.075	###	3,745,848	###	35.8	35.8	0.0
2015-Jun-01 Mon	1.085	###	1.075	###			79.6	79.6	0.0
2015-May-29 Fri	###	###	1.085	1.085	4,418,444	###	26.0	26.0	0.1
2015-May-28 Thu	###	###	###	###	2,267,386	0	###	###	0.0
2015-May-27 Wed	###	###	1.085	###	3,139,640	1,703,254	72.8	72.8	0.0
2015-May-26 Tue	###	###	1.085	###	2,059,922	###	76.8	76.8	0.0
2015-May-25 Mon	###	###	1.085	1.085	2,558,946	1,388,228	26.0	26.0	0.1
2015-May-22 Fri	1.075	###	1.075	###			###	###	0.0
2015-May-21 Thu	###	###	###	1.075			75.5	75.5	###
2015-May-20 Wed	###	###	###	###			75.1	75.1	0.0
2015-May-19 Tue	1.085	###	###	###	2,402,988	0	23.9	23.9	0.0
2015-May-18 Mon	1.085	###	1.077	1.085	4,351,378	###	78.6	78.6	0.1
2015-May-15 Fri	###	###	1.085	###	2,830,527	###	28.3	28.3	0.0
2015-May-14 Thu	1.085	###	1.082	1.085	2,487,428	###	###	###	0.1
2015-May-13 Wed	###	###	###	###			###	###	0.0
2015-May-12 Tue	1.085	###	###	###	3,950,341	0	71.5	71.5	0.0
2015-May-11 Mon	###	###	###	###	2,238,073	0	28.9	28.9	0.0
2015-May-08 Fri	1.075	###	1.075	###	2,943,078	###	###	###	0.0
2015-May-07 Thu	1.085	###	###	###			###	###	0.0
2015-May-06 Wed	###	###	###	###	2,564,184	0	23.6	23.6	0.0
2015-May-05 Tue	###	###	###	###			76.1	76.1	0.0
2015-May-04 Mon	###	###	###	###			###	###	0.0
2015-May-01 Fri	###	1.125	###	###	4,803,942	###	###	###	0.0
2015-Apr-30 Thu	###	###	###	###			###	###	0.0
2015-Apr-29 Wed	###	###	###	###			###	###	0.0
2015-Apr-28 Tue	###	###	###	###	1,796,422	0	###	###	0.0
2015-Apr-27 Mon	###	###	###	###			25.3	25.3	0.0
2015-Apr-24 Fri	###	1.125	###	###	3,667,553	###	###	###	0.0
2015-Apr-23 Thu	###	###	###	###	3,725,077	0	###	###	0.0
2015-Apr-22 Wed	###	###	###	###	3,812,885	0	###	###	0.0
2015-Apr-21 Tue	1.125	###	###	###	2,273,088	0	###	###	0.0
2015-Apr-20 Mon	###	###	###	###			###	###	0.0
2015-Apr-17 Fri	###	###	###	###			###	###	0.0
2015-Apr-16 Thu	###	###	1.125	###	2,854,984	1,605,928	###	###	0.0
2015-Apr-15 Wed	###	###	###	1.125			###	###	###
2015-Apr-14 Tue	###	###	1.125	###	2,768,128	1,557,072	26.9	26.9	0.0
2015-Apr-13 Mon	1.145	1.145	###	###	3,611,520	###	26.8	26.8	0.0
2015-Apr-10 Fri	###	###	###	###	1,949,573	0	###	###	0.0
2015-Apr-09 Thu	###	1.145	###	###			###	###	0.0
2015-Apr-08 Wed	###	###	1.125	###			###	###	0.0
2015-Apr-07 Tue	###	###	###	###			###	###	0.0
2015-Apr-02 Thu	1.125	###	###	###			###	###	0.0
2015-Apr-01 Wed	###	###	###	###	3,202,379	0	###	###	0.0
2015-Mar-31 Tue	###	###	###	###	5,879,053	0	79.6	79.6	0.0
2015-Mar-30 Mon	###	###	###	###			###	###	0.0
2015-Mar-27 Fri	###	###	###	###	3,285,277	0	84.9	84.9	0.0
2015-Mar-26 Thu	###	###	1.125	1.125			19.9	19.9	###
2015-Mar-25 Wed	1.155	###	1.145	###	6,074,344	###	30.6	30.6	0.0
2015-Mar-24 Tue	###	###	1.147	1.155	2,332,725	###	###	###	0.1
2015-Mar-23 Mon	###	###	###	###	2,916,242	0	###	###	0.0
2015-Mar-20 Fri	1.145	###	1.145	###	5,896,985	3,376,023	82.0	82.0	0.0
2015-Mar-19 Thu	###	###	###	###			###	###	0.0
2015-Mar-18 Wed	###	###	###	###			###	###	0.0
2015-Mar-17 Tue	###	###	1.125	###			###	###	0.0
2015-Mar-16 Mon	###	###	###	1.125	3,411,282	0	###	###	###
2015-Mar-13 Fri	###	###	###	###			###	###	0.0
2015-Mar-12 Thu	1.145	###	###	1.145	4,273,081	0	64.4	64.4	###
2015-Mar-11 Wed	###	###	###	###			80.1	80.1	0.0
2015-Mar-10 Tue	###	###	###	###			75.4	75.4	0.0
2015-Mar-09 Mon	###	###	1.125	###	3,220,651	###	###	###	0.0
2015-Mar-06 Fri	###	###	###	1.155	3,179,857	0	###	###	0.1
2015-Mar-05 Thu	###	###	###	1.155	3,743,755	0	###	###	0.1
2015-Mar-04 Wed	###	###	###	###	1,938,024	0	###	###	0.0
2015-Mar-03 Tue	1.175	###	1.155	###	3,613,272	###	###	###	0.0
2015-Mar-02 Mon	###	1.177	###	###	5,490,041	3,230,889	69.4	69.4	0.0
2015-Feb-27 Fri	###	###	1.145	###	4,765,287	2,728,126	80.2	80.2	0.0
2015-Feb-26 Thu	1.155	###	###	1.155	3,893,242	0	69.8	69.8	0.1
2015-Feb-25 Wed	###	###	1.145	###	6,842,823	###	69.0	69.0	0.0
2015-Feb-24 Tue	1.155	###	###	###			###	###	0.0
2015-Feb-23 Mon	###	###	###	###	3,021,684	0	70.1	70.1	0.0
2015-Feb-20 Fri	###	###	1.145	1.145			###	###	###
2015-Feb-19 Thu	###	1.185	###	###			20.9	20.9	0.0
2015-Feb-18 Wed	###	1.2	###	###	5,204,858	###	74.7	74.7	0.0
2015-Feb-17 Tue	###	1.175	###	###	4,972,149	###	84.8	84.8	0.0
2015-Feb-16 Mon	1.185	1.185	1.155	1.155	2,544,623	###	###	###	0.1
2015-Feb-13 Fri	###	1.187	###	1.185			74.0	74.0	0.1
2015-Feb-12 Thu	###	1.182	###	###			87.3	87.3	0.0
2015-Feb-11 Wed	###	###	1.145	###			###	###	0.0
2015-Feb-10 Tue	###	1.155	###	###	6,780,251	###	92.3	92.3	0.0
2015-Feb-09 Mon	###	###	1.125	1.145	5,820,183	3,273,852	###	###	###
2015-Feb-06 Fri	###	###	###	###	3,538,370	0	###	###	0.0
2015-Feb-05 Thu	1.175	1.175	###	###	6,111,741	3,590,647	12.9	12.9	0.0
2015-Feb-04 Wed	###	###	1.125	###			81.0	81.0	0.0
2015-Feb-03 Tue	###	1.125	1.085	1.125			84.3	84.3	###
2015-Feb-02 Mon	###	###	###	###			89.7	89.7	0.0
2015-Jan-30 Fri	###	1.075	1.055	###	7,444,357	7,928,240	71.0	71.0	0.0
2015-Jan-29 Thu	1.045	###	1.045	###	10,897,621	###	82.8	82.8	0.0
2015-Jan-28 Wed	###	###	###	1.045	7,401,458	0	16.7	16.7	0.1
2015-Jan-27 Tue	###	###	###	###	0				0.0
2015-Jan-23 Fri	###	###	###	###	3,014,220	0	###	###	0.0
2015-Jan-22 Thu	###	###	###	###	1,669,487	0	81.4	81.4	0.0
2015-Jan-21 Wed	###	1.045	###	1.045	2,963,252	###	70.8	70.8	0.1
2015-Jan-20 Tue	###	###	###	###	1,460,084	0	###	###	0.0
2015-Jan-19 Mon	###	1.045	###	###	3,595,673	###	78.5	78.5	0.0
2015-Jan-16 Fri	###	1.055	###	###	5,057,672	2,667,921	###	###	0.0
2015-Jan-15 Thu	###	1.075	###	###	4,520,154	2,429,582	14.3	14.3	0.0
2015-Jan-14 Wed	1.055	###	1.055	###	4,753,045	###	87.6	87.6	0.0
2015-Jan-13 Tue	###	###	1.055	###	1,717,688	906,080	18.9	18.9	0.0
2015-Jan-12 Mon	###	1.085	1.075	###			74.8	74.8	0.0
2015-Jan-09 Fri	1.075	###	###	###	2,612,621	0	###	###	0.0
2015-Jan-08 Thu	1.055	###	1.055	###			85.2	85.2	0.0
2015-Jan-07 Wed	###	1.055	###	1.055			82.8	82.8	0.1
2015-Jan-06 Tue	###	1.045	###	###			###	###	0.0
2015-Jan-05 Mon	###	###	###	###	1,505,688	0	74.2	74.2	0.0
2015-Jan-02 Fri	###	1.045	###	1.045			###	###	0.1
2014-Dec-31 Wed	1.055	###	###	###	1,752,247	0	7.9	7.9	0.0
2014-Dec-30 Tue	###	###	1.045	1.055			###	###	0.1
2014-Dec-29 Mon	1.055	1.075	###	###	3,796,074	2,040,389	74.4	74.4	0.0
2014-Dec-24 Wed	###	1.075	1.045	###	2,365,056	2,506,959	###	###	0.0
2014-Dec-23 Tue	1.075	###	###	###			29.3	29.3	0.0
2014-Dec-22 Mon	###	###	###	###			68.0	68.0	0.0
2014-Dec-19 Fri	1.045	###	###	###	7,760,585	0	75.5	75.5	0.0
2014-Dec-18 Thu	###	###	###	###			73.0	73.0	0.0
2014-Dec-17 Wed	1.025	###	###	###	1,900,071	0	70.4	70.4	0.0
2014-Dec-16 Tue	###	###	###	###	2,889,248	0	###	###	0.0
2014-Dec-15 Mon	###	###	###	###	1,992,959	0	25.7	25.7	0.0
2014-Dec-12 Fri	###	###	###	###			###	###	0.0
2014-Dec-11 Thu	###	1.025	###	###	2,408,529	1,234,371	74.8	74.8	0.0
2014-Dec-10 Wed	###	###	1	###	2,097,182	###	75.7	75.7	0.0
2014-Dec-09 Tue	###	1.025	1	1	2,842,642	2,878,175	###	###	###
2014-Dec-08 Mon	###	1.025	###	###			###	###	0.0
2014-Dec-05 Fri	###	1.025	###	###			28.8	28.8	0.0
2014-Dec-04 Thu	###	1.025	###	###	2,275,559	1,166,223	70.2	70.2	0.0
2014-Dec-03 Wed	###	1.025	###	1.025			###	###	###
2014-Dec-02 Tue	1	###	###	###			###	###	0.0
2014-Dec-01 Mon	###	###	###	1			89.5	89.5	###
2014-Nov-28 Fri	1	###	1	###	2,210,780	###	###	###	0.0
2014-Nov-27 Thu	###	###	###	###			81.6	81.6	0.0
2014-Nov-26 Wed	###	1	0.987	###	3,516,426	###	###	###	0.0
2014-Nov-25 Tue	0.985	###	0.985	###	3,524,874	###	###	###	0.0
2014-Nov-24 Mon	0.985	###	###	###			###	###	0.0
2014-Nov-21 Fri	###	0.985	0.975	###			###	###	0.0
2014-Nov-20 Thu	0.975	0.985	0.975	0.975	2,007,588	###	###	###	###
2014-Nov-19 Wed	###	0.985	0.975	###	2,354,447	2,307,358	75.6	75.6	0.0
2014-Nov-18 Tue	###	###	0.975	0.975	1,748,924	###	30.5	30.5	###
2014-Nov-17 Mon	0.985	0.985	0.975	0.975			###	###	###
2014-Nov-14 Fri	0.985	0.985	0.975	0.985	1,150,478	###	70.8	70.8	###
2014-Nov-13 Thu	###	###	0.975	###			24.1	24.1	0.0
2014-Nov-12 Wed	1	1	0.985	0.985	3,062,340	3,039,372	###	###	###
2014-Nov-11 Tue	0.985	1	0.985	1	2,042,389	2,027,071	###	###	###
2014-Nov-10 Mon	###	0.985	0.975	0.985			###	###	###
2014-Nov-07 Fri	###	###	0.975	0.975			19.4	19.4	###
2014-Nov-06 Thu	1	###	###	###			21.5	21.5	0.0
2014-Nov-05 Wed	1	1	###	1	1,168,384	###	74.6	74.6	###
2014-Nov-04 Tue	###	###	###	1			###	###	###
2014-Nov-03 Mon	0.985	###	0.985	###			90.2	90.2	0.0
2014-Oct-31 Fri	0.985	###	###	###			###	###	0.0
2014-Oct-30 Thu	###	0.985	###	0.985	1,932,987	###	79.8	79.8	###
2014-Oct-29 Wed	0.985	0.985	0.977	0.985			###	###	###
2014-Oct-28 Tue	###	0.985	0.975	0.985	2,131,377	2,088,749	###	###	###
2014-Oct-27 Mon	###	0.982	0.975	###			###	###	0.0
2014-Oct-24 Fri	###	0.985	0.975	0.975			###	###	###
2014-Oct-23 Thu	0.975	###	0.975	###			78.1	78.1	0.0
2014-Oct-22 Wed	###	###	###	0.975	2,022,853	0	23.7	23.7	###
2014-Oct-21 Tue	###	0.975	###	0.975			82.6	82.6	###
2014-Oct-20 Mon	0.955	###	0.955	###	1,177,924	562,458	###	###	0.0
2014-Oct-17 Fri	0.945	0.955	0.945	###			###	###	0.0
2014-Oct-16 Thu	0.945	0.955	###	###	3,110,671	1,485,345	74.2	74.2	0.0
2014-Oct-15 Wed	0.945	0.955	0.945	0.945	1,382,150	1,313,042	71.9	71.9	0.1
2014-Oct-14 Tue	###	0.952	###	0.945			70.1	70.1	0.1
2014-Oct-13 Mon	###	0.947	###	###			30.0	30.0	0.0
2014-Oct-10 Fri	###	###	###	###			19.8	19.8	0.0
2014-Oct-09 Thu	0.955	0.975	0.955	###			###	###	0.0
2014-Oct-08 Wed	###	###	0.945	0.955			75.0	75.0	0.1
2014-Oct-07 Tue	###	###	###	###			28.0	28.0	0.0
2014-Oct-06 Mon	0.955	###	0.952	###	2,356,081	###	###	###	0.0
2014-Oct-03 Fri	###	###	###	0.955	2,136,555	0	74.4	74.4	0.1
2014-Oct-02 Thu	0.955	###	###	###	1,840,749	0	29.9	29.9	0.0
2014-Oct-01 Wed	###	###	###	###			###	###	0.0
2014-Sep-30 Tue	###	0.955	###	###			69.2	69.2	0.0
2014-Sep-29 Mon	0.955	###	###	###			###	###	0.0
2014-Sep-26 Fri	0.955	###	0.945	###	3,005,624	1,420,157	###	###	0.0
2014-Sep-25 Thu	0.975	0.985	0.975	###			###	###	0.0
2014-Sep-24 Wed	###	###	0.975	0.975			###	###	###
2014-Sep-23 Tue	0.985	###	0.975	###			###	###	0.0
2014-Sep-22 Mon	1	1	0.982	0.985			28.1	28.1	###
2014-Sep-19 Fri	###	###	###	1			###	###	###
2014-Sep-18 Thu	###	###	###	0.985	4,044,822	0	80.6	80.6	###
2014-Sep-17 Wed	###	0.987	###	0.975			###	###	###
2014-Sep-16 Tue	###	###	###	0.985			###	###	###
2014-Sep-15 Mon	###	###	###	###	4,181,341	0	28.4	28.4	0.0
2014-Sep-12 Fri	###	###	0.985	###	4,143,427	###	###	###	0.0
2014-Sep-11 Thu	###	###	###	###			28.1	28.1	0.0
2014-Sep-10 Wed	###	###	###	###			75.0	75.0	0.0
2014-Sep-09 Tue	###	###	1	###	2,638,788	###	71.5	71.5	0.0
2014-Sep-08 Mon	###	###	###	###	2,556,675	0	76.1	76.1	0.0
2014-Sep-05 Fri	###	###	###	1			###	###	###
2014-Sep-04 Thu	###	###	1	###	2,192,623	###	###	###	0.0
2014-Sep-03 Wed	###	###	###	###			###	###	0.0
2014-Sep-02 Tue	###	###	###	###			65.4	65.4	0.0
2014-Sep-01 Mon	###	1.025	###	###			80.8	80.8	0.0
2014-Aug-29 Fri	###	###	###	###	60,693,740	0	12.7	12.7	0.0
2014-Aug-28 Thu	###	###	###	###	4,411,758	0	75.6	75.6	0.0
2014-Aug-27 Wed	###	###	###	###	2,367,329	0	72.8	72.8	0.0
2014-Aug-26 Tue	1.045	###	1.025	###			###	###	0.0
2014-Aug-25 Mon	###	###	###	###	5,190,687	0	83.1	83.1	0.0
2014-Aug-22 Fri	###	###	###	###	3,010,846	0	###	###	0.0
2014-Aug-21 Thu	###	###	###	###	3,887,375	0	###	###	0.0
2014-Aug-20 Wed	###	###	###	###			###	###	0.0
2014-Aug-19 Tue	###	###	1	###	3,049,729	###	72.6	72.6	0.0
2014-Aug-18 Mon	###	###	1	1			###	###	###
2014-Aug-15 Fri	1	###	###	###	1,910,883	0	74.1	74.1	0.0
2014-Aug-14 Thu	###	1	###	1			76.3	76.3	###
2014-Aug-13 Wed	0.985	###	0.985	###			###	###	0.0
2014-Aug-12 Tue	###	###	###	###	2,325,974	0	72.1	72.1	0.0
2014-Aug-11 Mon	###	###	0.975	0.975	2,840,550	###	30.1	30.1	###
2014-Aug-08 Fri	0.985	###	###	###			24.3	24.3	0.0
2014-Aug-07 Thu	###	###	0.975	###	5,285,354	###	21.2	21.2	0.0
2014-Aug-06 Wed	1	1	###	###			###	###	0.0
2014-Aug-05 Tue	###	###	1	1	1,257,729	###	###	###	###
2014-Aug-04 Mon	1	###	1	1			###	###	###
2014-Aug-01 Fri	###	###	1	###			###	###	0.0
2014-Jul-31 Thu	###	###	###	###			80.8	80.8	0.0
2014-Jul-30 Wed	###	###	###	###	1,829,847	0	###	###	0.0
2014-Jul-29 Tue	###	###	1	###	1,748,444	874,222	###	###	0.0
2014-Jul-28 Mon	1	###	1	1	2,295,352	1,147,676	71.3	71.3	###
2014-Jul-25 Fri	1	###	###	###	2,805,585	0	76.6	76.6	0.0
2014-Jul-24 Thu	###	###	1	###	3,313,389	###	###	###	0.0
2014-Jul-23 Wed	###	###	###	1			70.3	70.3	###
2014-Jul-22 Tue	###	1	###	1			###	###	###
2014-Jul-21 Mon	0.985	###	0.985	###	3,069,781	###	###	###	0.0
2014-Jul-18 Fri	0.985	###	###	###			69.2	69.2	0.0
2014-Jul-17 Thu	###	###	0.985	0.985	3,143,773	###	###	###	###
2014-Jul-16 Wed	###	###	0.985	0.985	4,051,553	1,995,389	20.2	20.2	###
2014-Jul-15 Tue	1	1	###	###	1,608,425	###	###	###	0.0
2014-Jul-14 Mon	###	1	###	1			78.2	78.2	###
2014-Jul-11 Fri	###	1	###	###	1,915,174	957,587	70.9	70.9	0.0
2014-Jul-10 Thu	###	1	0.985	1			79.3	79.3	###
2014-Jul-09 Wed	###	###	0.985	0.985	1,330,881	655,458	###	###	###
2014-Jul-08 Tue	###	1	###	###	1,328,856	664,428	###	###	0.0
2014-Jul-07 Mon	###	1	###	1			81.0	81.0	###
2014-Jul-04 Fri	###	1	###	###	2,389,255	1,194,627	###	###	0.0
2014-Jul-03 Thu	###	###	###	###	2,268,475	0	###	###	0.0
2014-Jul-02 Wed	0.975	###	0.975	###			83.2	83.2	0.0
2014-Jul-01 Tue	0.975	0.975	###	###			24.5	24.5	0.0
2014-Jun-30 Mon	0.985	0.985	0.975	0.975			###	###	###
2014-Jun-27 Fri	###	###	###	###	2,752,221	0	23.5	23.5	0.0
2014-Jun-26 Thu	###	###	0.975	###	3,713,049	###	76.4	76.4	0.0
2014-Jun-25 Wed	###	###	0.975	###	7,430,040	3,622,144	###	###	0.0
2014-Jun-24 Tue	###	1	0.985	0.985			###	###	###
2014-Jun-23 Mon	###	1	###	1			###	###	###
2014-Jun-20 Fri	###	###	###	###			###	###	0.0
2014-Jun-19 Thu	###	0.985	###	###			###	###	0.0
2014-Jun-18 Wed	0.975	0.985	0.975	###	3,033,170	###	###	###	0.0
2014-Jun-17 Tue	###	###	###	###			###	###	0.0
2014-Jun-16 Mon	0.975	0.977	###	###			###	###	0.0
2014-Jun-13 Fri	###	0.985	###	0.975	3,252,445	1,601,829	24.9	24.9	###
2014-Jun-12 Thu	###	###	0.975	###	2,589,473	###	###	###	0.0
2014-Jun-11 Wed	###	1	###	###			###	###	0.0
2014-Jun-10 Tue	###	1	###	###	1,328,785	###	###	###	0.0
2014-Jun-06 Fri	0.985	1	###	###	3,437,641	1,718,820	###	###	0.0
2014-Jun-05 Thu	###	###	###	###			24.9	24.9	0.0
2014-Jun-04 Wed	###	###	0.985	###			79.9	79.9	0.0
2014-Jun-03 Tue	###	###	0.985	0.985	2,584,481	1,272,856	29.9	29.9	###
2014-Jun-02 Mon	###	###	###	###	2,764,357	0	70.7	70.7	0.0
2014-May-30 Fri	###	1	###	###	2,884,157	1,442,078	###	###	0.0
2014-May-29 Thu	###	1	###	###			###	###	0.0
2014-May-28 Wed	###	1	###	1	1,310,724	###	###	###	###
2014-May-27 Tue	###	###	0.985	###			79.8	79.8	0.0
2014-May-26 Mon	0.985	###	###	###	1,026,922	0	###	###	0.0
2014-May-23 Fri	0.985	###	###	###			25.0	25.0	0.0
2014-May-22 Thu	0.985	###	###	###	1,805,473	0	###	###	0.0
2014-May-21 Wed	0.985	0.985	0.975	###			###	###	0.0
2014-May-20 Tue	0.985	0.987	###	###			26.8	26.8	0.0
2014-May-19 Mon	0.985	0.987	###	###	1,569,321	774,459	36.7	36.7	0.0
2014-May-16 Fri	###	###	0.975	###	2,040,553	###	###	###	0.0
2014-May-15 Thu	0.985	###	###	###			25.2	25.2	0.0
2014-May-14 Wed	###	###	0.975	###	1,281,774	###	81.0	81.0	0.0
2014-May-13 Tue	0.985	0.987	0.975	0.975			22.2	22.2	###
2014-May-12 Mon	###	###	0.985	0.985			###	###	###
2014-May-09 Fri	###	###	0.987	###	2,400,884	###	###	###	0.0
2014-May-08 Thu	###	1	###	###	3,167,877	###	###	###	0.0
2014-May-07 Wed	###	0.982	0.972	###	2,769,823	###	###	###	0.0
2014-May-06 Tue	###	###	###	###			80.8	80.8	0.0
2014-May-05 Mon	###	0.975	###	0.975	3,214,947	1,567,286	###	###	###
2014-May-02 Fri	###	###	###	###	3,603,052	0	22.3	22.3	0.0
2014-May-01 Thu	###	###	###	0.975			27.9	27.9	###
2014-Apr-30 Wed	0.985	###	0.982	###	1,882,357	###	76.9	76.9	0.0
2014-Apr-29 Tue	###	###	0.982	0.985			41.2	41.2	###
2014-Apr-28 Mon	###	###	0.985	0.985	3,392,422	###	###	###	###
2014-Apr-24 Thu	###	###	0.987	1			78.0	78.0	###
2014-Apr-23 Wed	0.985	###	0.985	###	969,589	477,522	75.1	75.1	0.0
2014-Apr-22 Tue	###	0.985	0.977	0.985	2,259,287	###	79.2	79.2	###
2014-Apr-17 Thu	###	###	0.975	###			###	###	0.0
2014-Apr-16 Wed	0.975	0.975	###	0.975	2,060,621	1,004,552	66.5	66.5	###
2014-Apr-15 Tue	###	0.975	###	0.975			77.9	77.9	###
2014-Apr-14 Mon	###	0.975	###	###			80.5	80.5	0.0
2014-Apr-11 Fri	0.975	###	###	###			30.0	30.0	0.0
2014-Apr-10 Thu	###	0.985	###	###	4,963,686	###	###	###	0.0
2014-Apr-09 Wed	###	###	0.955	###			###	###	0.0
2014-Apr-08 Tue	###	###	###	0.955			79.9	79.9	0.1
2014-Apr-07 Mon	0.955	###	###	0.955			###	###	0.1
2014-Apr-04 Fri	###	###	0.955	###	2,705,179	1,291,722	###	###	0.0
2014-Apr-03 Thu	###	###	###	###			###	###	0.0
2014-Apr-02 Wed	0.955	###	###	0.955	3,622,771	0	###	###	0.1
2014-Apr-01 Tue	###	###	0.955	0.955	7,306,527	###	27.8	27.8	0.1
2014-Mar-31 Mon	0.955	###	0.955	###			###	###	0.0
2014-Mar-28 Fri	###	###	0.945	0.955	3,337,175	###	###	###	0.1
2014-Mar-27 Thu	0.955	0.957	0.945	0.945	3,161,877	3,006,945	24.9	24.9	0.1
2014-Mar-26 Wed	0.955	###	###	###	4,209,381	0	78.1	78.1	0.0
2014-Mar-25 Tue	0.975	0.975	###	###			###	###	0.0
2014-Mar-24 Mon	###	0.985	###	###			###	###	0.0
2014-Mar-21 Fri	1	###	###	###	65,781,576	0	###	###	0.0
2014-Mar-20 Thu	###	###	###	1	9,618,240	0	###	###	###
2014-Mar-19 Wed	1	1	###	1			###	###	###
2014-Mar-18 Tue	1	###	###	1			###	###	###
2014-Mar-17 Mon	###	###	###	1			###	###	###
2014-Mar-14 Fri	###	###	###	###			###	###	0.0
2014-Mar-13 Thu	###	###	###	###			22.9	22.9	0.0
2014-Mar-12 Wed	###	###	1	###	4,785,176	2,392,588	74.0	74.0	0.0
2014-Mar-11 Tue	###	###	###	###			###	###	0.0
2014-Mar-10 Mon	###	###	###	###			###	###	0.0
2014-Mar-07 Fri	1	1.025	###	###			###	###	0.0
2014-Mar-06 Thu	###	###	0.985	###	6,593,922	###	72.4	72.4	0.0
2014-Mar-05 Wed	1	1	0.985	###			18.0	18.0	0.0
2014-Mar-04 Tue	###	1	0.987	###			###	###	0.0
2014-Mar-03 Mon	0.985	###	0.982	###	2,785,929	###	###	###	0.0
2014-Feb-28 Fri	###	###	###	###	3,542,978	0	###	###	0.0
2014-Feb-27 Thu	0.985	###	###	0.985	1,651,226	0	###	###	###
2014-Feb-26 Wed	###	###	###	###			72.8	72.8	0.0
2014-Feb-25 Tue	###	###	###	###			27.2	27.2	0.0
2014-Feb-24 Mon	###	###	###	###			27.6	27.6	0.0
2014-Feb-21 Fri	###	###	0.985	###	3,566,044	1,756,276	74.5	74.5	0.0
2014-Feb-20 Thu	0.985	###	0.985	###	2,606,648	1,283,774	###	###	0.0
2014-Feb-19 Wed	###	###	0.975	0.985	2,322,859	###	76.4	76.4	###
2014-Feb-18 Tue	###	###	0.975	###	1,507,044	734,683	27.1	27.1	0.0
2014-Feb-17 Mon	0.985	###	###	###	1,858,482	0	###	###	0.0
2014-Feb-14 Fri	###	0.985	0.975	0.985			###	###	###
2014-Feb-13 Thu	###	0.975	###	0.975			75.5	75.5	###
2014-Feb-12 Wed	###	0.975	###	0.975	1,885,082	918,977	###	###	###
2014-Feb-11 Tue	###	###	###	###	887,586	0	76.7	76.7	0.0
2014-Feb-10 Mon	###	0.975	###	###	1,126,686	549,259	###	###	0.0
2014-Feb-07 Fri	###	###	###	###	4,311,646	0	81.6	81.6	0.0
2014-Feb-06 Thu	0.945	0.952	###	###	1,897,359	903,142	71.7	71.7	0.0
2014-Feb-05 Wed	###	0.955	0.945	0.945	2,444,356	###	###	###	0.1
2014-Feb-04 Tue	###	0.957	0.947	###	3,183,327	3,030,527	74.3	74.3	0.0
2014-Feb-03 Mon	0.955	###	0.955	0.955			###	###	0.1
2014-Jan-31 Fri	0.955	###	0.955	0.955			69.3	69.3	0.1
2014-Jan-30 Thu	###	###	###	###			19.1	19.1	0.0
2014-Jan-29 Wed	###	0.975	###	###			69.1	69.1	0.0
2014-Jan-28 Tue	###	###	###	###	3,760,151	0	###	###	0.0
2014-Jan-24 Fri	0.975	0.985	###	0.985	3,376,780	###	###	###	###
2014-Jan-23 Thu	0.985	###	###	###	2,125,252	0	23.8	23.8	0.0
2014-Jan-22 Wed	0.985	###	###	0.985	1,502,950	0	###	###	###
2014-Jan-21 Tue	0.975	0.985	###	0.985	1,927,271	949,180	###	###	###
2014-Jan-20 Mon	0.975	###	###	###	1,850,879	0	27.3	27.3	0.0
2014-Jan-17 Fri	0.985	###	###	0.975	1,717,550	0	###	###	###
2014-Jan-16 Thu	0.985	###	###	###			###	###	0.0
2014-Jan-15 Wed	###	0.985	0.975	0.985	1,955,971	1,916,851	###	###	###
2014-Jan-14 Tue	###	###	0.975	0.975	1,894,848	###	34.1	34.1	###
2014-Jan-13 Mon	###	###	###	0.985			###	###	###
2014-Jan-10 Fri	###	###	0.985	###	1,736,847	###	###	###	0.0
2014-Jan-09 Thu	0.985	###	###	###	1,183,081	0	###	###	0.0
2014-Jan-08 Wed	###	###	###	###			22.2	22.2	0.0
2014-Jan-07 Tue	0.985	###	###	###	1,084,357	0	76.8	76.8	0.0
2014-Jan-06 Mon	###	0.985	###	###	626,329	###	###	###	0.0
2014-Jan-03 Fri	###	###	###	###	451,721	0	74.0	74.0	0.0
2014-Jan-02 Thu	0.985	###	###	###	619,676	0	71.8	71.8	0.0
2013-Dec-31 Tue	0.985	###	0.975	0.975			16.1	16.1	###
2013-Dec-30 Mon	0.975	###	0.975	###			81.8	81.8	0.0
2013-Dec-27 Fri	0.985	0.985	0.975	###			26.7	26.7	0.0
2013-Dec-24 Tue	0.985	###	0.975	0.985	1,267,828	###	67.7	67.7	###
2013-Dec-23 Mon	0.985	###	###	###			71.3	71.3	0.0
2013-Dec-20 Fri	###	###	###	###	6,878,054	0	###	###	0.0
2013-Dec-19 Thu	0.945	###	0.942	###	3,712,979	###	###	###	0.0
2013-Dec-18 Wed	0.945	###	###	###			80.5	80.5	0.0
2013-Dec-17 Tue	###	###	###	0.945			81.2	81.2	0.1
2013-Dec-16 Mon	0.945	###	###	###			21.4	21.4	0.0
2013-Dec-13 Fri	0.945	0.955	###	###			20.2	20.2	0.0
2013-Dec-12 Thu	0.945	###	###	0.945			###	###	0.1
2013-Dec-11 Wed	###	###	###	0.945			77.1	77.1	0.1
2013-Dec-10 Tue	###	###	0.945	0.945	2,836,526	1,340,258	33.4	33.4	0.1
2013-Dec-09 Mon	###	###	###	###			###	###	0.0
2013-Dec-06 Fri	###	###	###	###			###	###	0.0
2013-Dec-05 Thu	###	0.985	###	###			###	###	0.0
2013-Dec-04 Wed	###	###	###	###	2,785,529	0	72.0	72.0	0.0