Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-May-07 06:41:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPH) CRESO PHARMA LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CPH    Limits Next Section


Company Details for (CPH) CRESO PHARMA LIMITED

Listing Code CPH
Listing Name CRESO PHARMA LIMITED
GICS Sector Pharmaceuticals
ISIN Name CPH INVESTMENT CORP
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000CPH2


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for CPH .. Friday 9th June 2023

CPH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPH    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (CPH) CRESO PHARMA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Jul-27 Fri 0.675 ### 0.645 0.645 280,424 ### 6.5 6.5 ###
2018-Jul-26 Thu ### ### ### 0.675 129,155 0 78.6 78.6 0.0
2018-Jul-25 Wed 0.7 ### ### 0.7 71.2 71.2 ###
2018-Jul-24 Tue ### 0.7 ### 0.7 ### ### ###
2018-Jul-23 Mon ### ### 0.655 ### ### ### 0.0
2018-Jul-20 Fri 0.655 ### ### ### 55,829 0 ### ### 0.0
2018-Jul-19 Thu 0.675 0.675 ### 0.655 ### ### ###
2018-Jul-18 Wed ### ### ### ### ### ### 0.0
2018-Jul-17 Tue ### ### 0.625 ### 155,584 48,620 88.6 88.6 0.0
2018-Jul-16 Mon ### ### ### ### 15.5 15.5 0.0
2018-Jul-13 Fri 0.625 ### 0.625 0.625 ### ### 0.0
2018-Jul-12 Thu 0.625 ### ### 0.625 136,144 0 ### ### 0.0
2018-Jul-11 Wed ### ### 0.625 0.625 ### ### 0.0
2018-Jul-10 Tue ### ### ### ### 74.3 74.3 0.0
2018-Jul-09 Mon 0.645 0.645 ### ### ### ### 0.0
2018-Jul-06 Fri 0.645 0.645 ### ### 52,188 ### 25.9 25.9 0.0
2018-Jul-05 Thu ### 0.645 ### ### 28.7 28.7 0.0
2018-Jul-04 Wed ### ### ### ### 68,975 0 ### ### 0.0
2018-Jul-03 Tue ### ### ### 0.645 75,123 0 ### ### ###
2018-Jul-02 Mon ### ### ### ### 213,282 0 ### ### 0.0
2018-Jun-29 Fri ### ### ### 0.625 539,079 0 5.3 5.3 0.0
2018-Jun-28 Thu ### ### ### ### 214,442 0 13.0 13.0 0.0
2018-Jun-27 Wed ### ### ### ### 166,586 0 ### ### 0.0
2018-Jun-26 Tue 0.71 ### ### ### 174,484 0 15.5 15.5 0.0
2018-Jun-25 Mon 0.72 0.725 ### ### 10.7 10.7 0.0
2018-Jun-22 Fri 0.725 0.73 0.71 ### ### ### 0.0
2018-Jun-21 Thu 0.71 ### 0.7 0.72 ### ### ###
2018-Jun-20 Wed ### ### ### 0.685 8.9 8.9 0.0
2018-Jun-19 Tue 0.72 0.72 ### 0.71 104,854 37,747 ### ### ###
2018-Jun-18 Mon 0.71 0.72 0.71 0.71 73.6 73.6 ###
2018-Jun-15 Fri ### 0.72 ### 0.71 48,144 ### 25.7 25.7 ###
2018-Jun-14 Thu ### 0.72 ### 0.72 ### ### ###
2018-Jun-13 Wed ### 0.72 0.71 0.71 136,040 ### ### ### ###
2018-Jun-12 Tue 0.74 0.74 ### ### ### ### 0.0
2018-Jun-08 Fri 0.71 0.75 0.71 0.72 160,122 116,889 85.5 85.5 ###
2018-Jun-07 Thu 0.76 0.76 0.71 0.72 160,983 118,322 6.3 6.3 ###
2018-Jun-06 Wed 0.75 0.76 0.73 0.74 182,253 135,778 ### ### 0.1
2018-Jun-05 Tue 0.73 0.77 0.73 0.76 252,026 ### ### ### 0.1
2018-Jun-04 Mon 0.71 ### 0.7 0.73 162,749 ### 88.6 88.6 0.1
2018-Jun-01 Fri 0.71 0.71 0.7 0.7 19.2 19.2 ###
2018-May-31 Thu 0.685 0.72 0.685 0.71 198,655 139,555 ### ### ###
2018-May-30 Wed ### ### ### 0.685 92,676 0 77.8 77.8 0.0
2018-May-29 Tue ### ### ### 0.685 ### ### 0.0
2018-May-28 Mon 0.7 0.71 ### ### 79.4 79.4 0.0
2018-May-25 Fri 0.7 ### 0.7 0.7 63.6 63.6 ###
2018-May-24 Thu 0.71 0.71 ### 0.7 179,970 63,889 ### ### ###
2018-May-23 Wed 0.74 0.74 ### 0.71 ### ### ###
2018-May-22 Tue 0.72 0.725 0.71 0.72 196,185 ### 77.4 77.4 ###
2018-May-21 Mon 0.7 0.72 0.7 ### 87.8 87.8 0.0
2018-May-18 Fri ### ### 0.685 ### 114,025 39,053 ### ### 0.0
2018-May-17 Thu ### 0.71 0.685 ### 14.6 14.6 0.0
2018-May-16 Wed 0.725 ### ### ### 401,784 0 ### ### 0.0
2018-May-15 Tue 0.725 0.725 0.725 0.725 0 ###
2018-May-14 Mon 0.725 0.725 0.725 0.725 0 ###
2018-May-11 Fri 0.74 0.74 ### 0.725 ### ### ###
2018-May-10 Thu 0.74 0.74 0.72 0.73 ### ### 0.1
2018-May-09 Wed 0.755 0.755 0.73 0.74 18.7 18.7 0.1
2018-May-08 Tue 0.77 0.77 0.745 0.755 ### ### ###
2018-May-07 Mon 0.78 0.78 0.745 0.75 ### ### ###
2018-May-04 Fri 0.75 0.755 0.72 0.755 ### ### ###
2018-May-03 Thu 0.81 0.81 0.75 0.755 532,020 414,975 3.0 3.0 ###
2018-May-02 Wed 0.83 0.83 0.81 0.81 160,443 ### 17.4 17.4 0.1
2018-May-01 Tue 0.845 0.85 0.81 0.81 11.8 11.8 0.1
2018-Apr-30 Mon 0.86 0.885 0.82 ### 1,159,785 ### 14.1 14.1 0.0
2018-Apr-27 Fri 0.785 0.82 0.785 0.81 524,971 421,289 ### ### 0.1
2018-Apr-26 Thu 0.71 0.77 0.7 0.77 386,975 284,426 97.8 97.8 0.1
2018-Apr-24 Tue ### 0.7 ### 0.7 97.4 97.4 ###
2018-Apr-23 Mon 0.645 ### ### 0.645 ### ### ###
2018-Apr-20 Fri ### 0.655 ### ### 137,684 ### 15.9 15.9 0.0
2018-Apr-19 Thu 0.645 ### ### ### ### ### 0.0
2018-Apr-18 Wed 0.655 ### ### ### 13.3 13.3 0.0
2018-Apr-17 Tue ### ### ### ### 90.8 90.8 0.0
2018-Apr-16 Mon ### ### ### ### 196,982 0 71.9 71.9 0.0
2018-Apr-13 Fri ### ### ### ### ### ### 0.0
2018-Apr-12 Thu 0.675 0.675 ### ### 466,657 ### ### ### 0.0
2018-Apr-11 Wed ### ### ### 0.675 344,622 0 ### ### 0.0
2018-Apr-10 Tue 0.71 0.71 ### ### 12.8 12.8 0.0
2018-Apr-09 Mon 0.71 ### ### ### 81,851 0 ### ### 0.0
2018-Apr-06 Fri 0.74 0.74 0.7 ### ### ### 0.0
2018-Apr-05 Thu ### 0.72 ### 0.72 ### ### ###
2018-Apr-04 Wed 0.72 ### 0.71 ### 149,389 ### 32.1 32.1 0.0
2018-Apr-03 Tue 0.745 0.75 0.72 0.72 14.4 14.4 ###
2018-Mar-29 Thu 0.76 0.77 0.745 0.755 ### ### ###
2018-Mar-28 Wed 0.75 0.76 0.74 0.76 215,925 161,943 85.3 85.3 0.1
2018-Mar-27 Tue 0.75 0.775 0.75 0.75 ### ### ###
2018-Mar-26 Mon 0.76 ### 0.74 0.74 14.1 14.1 0.1
2018-Mar-23 Fri 0.775 0.78 0.74 0.78 409,476 ### 79.0 79.0 0.1
2018-Mar-22 Thu 0.79 ### 0.77 0.78 208,684 80,343 ### ### 0.1
2018-Mar-21 Wed 0.79 0.8 0.78 0.79 190,789 150,723 69.1 69.1 ###
2018-Mar-20 Tue 0.785 0.785 0.77 0.785 382,858 297,672 ### ### ###
2018-Mar-19 Mon ### 0.82 0.76 0.785 13.7 13.7 ###
2018-Mar-16 Fri 0.82 0.83 ### 0.825 269,480 ### 73.2 73.2 0.1
2018-Mar-15 Thu 0.86 0.88 0.8 0.81 ### ### 0.1
2018-Mar-14 Wed ### ### 0.845 0.845 283,158 ### ### ### ###
2018-Mar-13 Tue ### 0.87 0.86 ### 75.7 75.7 0.0
2018-Mar-12 Mon 0.89 ### 0.86 ### 196,581 84,529 14.7 14.7 0.0
2018-Mar-09 Fri 0.88 0.89 0.855 0.885 186,055 ### ### ### ###
2018-Mar-08 Thu 0.87 0.89 0.86 ### 273,642 ### 26.6 26.6 0.0
2018-Mar-07 Wed 0.87 ### 0.86 0.87 218,486 93,948 ### ### 0.1
2018-Mar-06 Tue ### ### 0.87 0.87 209,784 91,256 12.1 12.1 0.1
2018-Mar-05 Mon ### ### 0.88 0.88 238,757 105,053 16.9 16.9 0.1
2018-Mar-02 Fri 0.885 ### 0.87 0.885 251,444 109,378 ### ### ###
2018-Mar-01 Thu ### ### 0.885 ### 74.0 74.0 0.0
2018-Feb-28 Wed ### ### ### ### 202,649 0 19.4 19.4 0.0
2018-Feb-27 Tue ### ### ### ### 27.5 27.5 0.0
2018-Feb-26 Mon 0.89 ### 0.875 0.88 ### ### 0.1
2018-Feb-23 Fri 0.87 ### 0.87 0.885 176,889 76,946 80.0 80.0 ###
2018-Feb-22 Thu 0.88 0.885 0.87 0.87 ### ### 0.1
2018-Feb-21 Wed 0.86 ### 0.85 0.875 380,249 ### 84.5 84.5 0.1
2018-Feb-20 Tue 0.87 ### 0.855 0.86 25.7 25.7 ###
2018-Feb-19 Mon ### ### 0.85 0.87 ### ### 0.1
2018-Feb-16 Fri ### ### ### ### 12.5 12.5 0.0
2018-Feb-15 Thu ### ### ### ### 355,243 0 ### ### 0.0
2018-Feb-14 Wed ### ### ### ### 665,452 0 ### ### 0.0
2018-Feb-13 Tue 0.925 ### 0.88 ### ### ### 0.0
2018-Feb-12 Mon 0.885 0.885 0.885 0.885 0 ###
2018-Feb-09 Fri 0.885 0.885 0.885 0.885 0 ###
2018-Feb-08 Thu 0.925 0.945 0.88 0.885 329,873 ### ### ### ###
2018-Feb-07 Wed 0.86 ### 0.86 ### ### ### 0.0
2018-Feb-06 Tue 0.8 0.81 0.7 0.81 87.8 87.8 0.1
2018-Feb-05 Mon 0.875 0.875 0.83 0.85 980,651 ### ### ### ###
2018-Feb-02 Fri ### 0.945 ### ### ### ### 0.0
2018-Feb-01 Thu ### ### ### ### 9.8 9.8 0.0
2018-Jan-31 Wed 1.025 1.025 ### ### 1,260,786 646,152 ### ### 0.0
2018-Jan-30 Tue ### ### 1.025 ### ### ### 0.0
2018-Jan-29 Mon ### 1.085 1.055 ### 31.4 31.4 0.0
2018-Jan-25 Thu 1.025 1.045 ### ### 314,324 ### 78.1 78.1 0.0
2018-Jan-24 Wed ### ### ### ### 68.9 68.9 0.0
2018-Jan-23 Tue ### 1.055 ### ### 9.5 9.5 0.0
2018-Jan-22 Mon ### ### ### ### 18.6 18.6 0.0
2018-Jan-19 Fri ### ### ### ### ### ### 0.0
2018-Jan-18 Thu ### 1.125 1.085 ### 495,770 547,825 72.8 72.8 0.0
2018-Jan-17 Wed ### 1.145 1.085 ### ### ### 0.0
2018-Jan-16 Tue ### ### ### 1.075 ### ### ###
2018-Jan-15 Mon 1.045 ### 1.045 ### 564,222 ### ### ### 0.0
2018-Jan-12 Fri ### ### ### 1.045 691,047 0 18.6 18.6 0.1
2018-Jan-11 Thu ### ### 1.045 ### 1,595,681 833,743 9.9 9.9 0.0
2018-Jan-02 Tue ### ### ### ### 627,880 0 66.0 66.0 0.0
2017-Dec-29 Fri 0.945 ### ### ### ### ### 0.0
2017-Dec-28 Thu ### ### ### ### 1,264,421 0 ### ### 0.0
2017-Dec-27 Wed 0.82 0.86 ### 0.86 541,242 ### 92.8 92.8 ###
2017-Dec-22 Fri 0.8 ### 0.8 ### 397,282 ### 74.5 74.5 0.0
2017-Dec-21 Thu ### ### 0.79 ### 470,174 ### 10.5 10.5 0.0
2017-Dec-20 Wed ### 0.842 0.79 0.82 ### ### 0.1
2017-Dec-19 Tue ### ### 0.785 ### 8.0 8.0 0.0
2017-Dec-18 Mon ### ### 0.825 0.825 2,461,053 1,015,184 2.1 2.1 0.1
2017-Dec-15 Fri 0.83 0.83 0.83 0.83 0 ###
2017-Dec-08 Fri ### 0.945 ### ### 65.8 65.8 0.0
2017-Dec-07 Thu 0.975 0.985 ### 0.925 1,503,773 ### 9.0 9.0 ###
2017-Dec-06 Wed ### ### ### ### 2,701,345 0 97.5 97.5 0.0
2017-Dec-05 Tue ### ### 0.88 ### 4.5 4.5 0.0
2017-Dec-04 Mon ### ### ### ### 7.8 7.8 0.0
2017-Dec-01 Fri ### ### ### ### ### ### 0.0
2017-Nov-30 Thu ### ### ### ### ### ### 0.0
2017-Nov-29 Wed ### 1.45 ### 1.21 4,875,387 3,534,655 ### ### ###
2017-Nov-28 Tue 1.49 1.51 1.125 1.25 ### ### ###
2017-Nov-27 Mon 1.345 1.345 1.345 1.345 0 ###
2017-Nov-24 Fri 1.345 1.345 1.345 1.345 0 ###
2017-Nov-23 Thu 1.345 1.345 1.345 1.345 0 ###
2017-Nov-22 Wed 1.42 ### ### 1.345 7.6 7.6 ###
2017-Nov-21 Tue 1.025 1.245 1.025 1.245 5,735,288 6,509,551 99.3 99.3 0.1
2017-Nov-20 Mon ### ### ### ### ### ### 0.0
2017-Nov-17 Fri 0.8 ### 0.8 0.82 939,873 375,949 85.1 85.1 0.1
2017-Nov-16 Thu 0.8 0.82 0.79 0.79 21.6 21.6 ###
2017-Nov-15 Wed 0.8 ### 0.76 ### 874,789 ### 13.3 13.3 0.0
2017-Nov-14 Tue 0.825 0.88 0.78 0.8 ### ### 0.1
2017-Nov-13 Mon 0.71 0.78 0.71 0.78 96.5 96.5 0.1
2017-Nov-10 Fri 0.72 0.725 ### ### ### ### 0.0
2017-Nov-09 Thu 0.645 0.725 0.645 0.725 1,837,557 1,258,726 ### ### ###
2017-Nov-08 Wed ### 0.645 ### ### 89.0 89.0 0.0
2017-Nov-07 Tue 0.555 ### 0.55 ### ### ### 0.0
2017-Nov-06 Mon ### 0.58 0.555 0.555 20.6 20.6 ###
2017-Nov-03 Fri 0.55 0.575 0.545 0.56 80.8 80.8 ###
2017-Nov-02 Thu 0.545 0.55 0.54 0.55 115,652 ### 77.7 77.7 ###
2017-Nov-01 Wed 0.55 0.555 0.54 0.54 299,575 ### ### ### 0.0
2017-Oct-31 Tue 0.545 0.56 0.54 0.54 290,473 ### ### ### 0.0
2017-Oct-30 Mon 0.55 0.55 0.525 0.53 257,677 ### ### ### 0.0
2017-Oct-27 Fri ### ### ### ### 404,520 0 ### ### 0.0
2017-Oct-26 Thu 0.53 ### 0.525 0.55 403,028 ### 92.3 92.3 ###
2017-Oct-25 Wed 0.54 0.54 0.52 0.525 261,547 ### 13.7 13.7 0.0
2017-Oct-24 Tue 0.56 0.56 ### 0.54 10.7 10.7 0.0
2017-Oct-23 Mon 0.57 0.575 ### 0.55 262,370 ### 14.5 14.5 ###
2017-Oct-20 Fri 0.53 0.57 0.51 0.57 346,920 ### ### ### ###
2017-Oct-19 Thu ### 0.575 0.52 0.53 ### ### 0.0
2017-Oct-18 Wed 0.58 0.59 ### 0.57 ### ### ###
2017-Oct-17 Tue ### ### 0.58 0.58 289,128 83,847 8.1 8.1 ###
2017-Oct-16 Mon ### 0.655 0.59 ### 859,971 ### ### ### 0.0
2017-Oct-13 Fri 0.56 ### 0.555 ### ### ### 0.0
2017-Oct-12 Thu 0.56 0.57 0.55 0.56 64.2 64.2 ###
2017-Oct-11 Wed 0.56 0.58 0.555 0.56 430,541 ### ### ### ###
2017-Oct-10 Tue ### 0.56 0.53 0.56 92.4 92.4 ###
2017-Oct-09 Mon 0.55 0.55 ### 0.54 19.0 19.0 0.0
2017-Oct-06 Fri 0.55 0.57 0.545 0.55 ### ### ###
2017-Oct-05 Thu 0.52 0.545 0.52 0.54 280,020 ### ### ### 0.0
2017-Oct-04 Wed ### ### 0.52 0.52 66,448 17,276 ### ### 0.0
2017-Oct-03 Tue ### ### 0.52 ### 36,451 9,477 72.6 72.6 0.0
2017-Oct-02 Mon ### 0.53 ### 0.53 21,885 ### 89.4 89.4 0.0
2017-Sep-29 Fri 0.53 0.54 ### ### 144,071 ### ### ### 0.0
2017-Sep-28 Thu 0.525 0.545 0.525 0.53 ### ### 0.0
2017-Sep-27 Wed ### 0.545 ### 0.525 16.2 16.2 0.0
2017-Sep-26 Tue 0.525 0.53 0.52 0.53 151,882 ### 81.3 81.3 0.0
2017-Sep-25 Mon 0.51 ### ### 0.53 93.1 93.1 0.0
2017-Sep-22 Fri ### 0.51 ### ### 267,244 68,147 ### ### 0.0
2017-Sep-21 Thu ### ### ### ### 5.7 5.7 0.0
2017-Sep-20 Wed 0.545 0.555 0.525 0.525 ### ### 0.0
2017-Sep-19 Tue 0.52 0.55 0.51 0.545 94.6 94.6 0.0
2017-Sep-18 Mon ### 0.52 0.51 0.52 273,385 ### ### ### 0.0
2017-Sep-15 Fri 0.525 0.53 0.51 0.51 246,359 ### ### ### ###
2017-Sep-14 Thu 0.57 0.585 0.51 0.53 3.4 3.4 0.0
2017-Sep-13 Wed 0.52 0.58 ### 0.57 1,429,350 ### 97.3 97.3 ###
2017-Sep-12 Tue 0.49 0.53 0.485 0.525 939,476 476,784 95.5 95.5 0.0
2017-Sep-11 Mon ### ### 0.49 0.49 57,842 14,171 ### ### ###
2017-Sep-08 Fri ### ### 0.48 ### 70.4 70.4 0.0
2017-Sep-07 Thu 0.49 0.5 0.49 0.49 71.1 71.1 ###
2017-Sep-06 Wed 0.48 0.485 0.47 0.48 314,571 ### 65.6 65.6 0.0
2017-Sep-05 Tue 0.5 0.5 0.485 0.485 ### ### 0.0
2017-Sep-04 Mon ### 0.5 0.49 0.5 77,621 38,422 ### ### 0.0
2017-Sep-01 Fri 0.49 0.5 0.485 ### 278,371 ### 76.2 76.2 0.0
2017-Aug-31 Thu 0.49 ### 0.49 ### 83,186 20,380 74.1 74.1 0.0
2017-Aug-30 Wed ### ### 0.485 0.485 80,340 19,482 16.8 16.8 0.0
2017-Aug-29 Tue ### ### 0.48 0.48 6.9 6.9 0.0
2017-Aug-28 Mon ### ### 0.5 0.5 128,488 32,122 ### ### 0.0
2017-Aug-25 Fri 0.47 ### 0.47 0.485 155,056 ### ### ### 0.0
2017-Aug-24 Thu 0.485 0.485 0.47 0.47 479,348 228,888 12.0 12.0 ###
2017-Aug-23 Wed ### ### 0.47 0.485 458,973 107,858 9.6 9.6 0.0
2017-Aug-22 Tue ### ### 0.49 ### 276,425 67,724 ### ### 0.0
2017-Aug-21 Mon 0.51 ### 0.49 0.49 ### ### ###
2017-Aug-18 Fri 0.5 0.51 0.49 ### 312,545 156,272 18.0 18.0 0.0
2017-Aug-17 Thu 0.52 0.525 ### 0.51 16.1 16.1 ###
2017-Aug-16 Wed ### ### 0.49 ### 323,541 ### 15.1 15.1 0.0
2017-Aug-15 Tue ### 0.555 0.5 0.51 1,415,924 ### ### ### ###
2017-Aug-14 Mon ### ### ### ### 770,471 0 ### ### 0.0
2017-Aug-11 Fri 0.485 0.485 0.46 ### 687,159 324,682 9.0 9.0 0.0
2017-Aug-10 Thu ### 0.51 0.49 0.49 ### ### ###
2017-Aug-09 Wed 0.5 ### ### 0.5 67.1 67.1 0.0
2017-Aug-08 Tue 0.525 0.525 0.485 0.49 559,722 282,659 ### ### ###
2017-Aug-07 Mon 0.5 ### ### 0.52 94.2 94.2 0.0
2017-Aug-04 Fri 0.485 0.5 0.47 0.485 403,027 ### ### ### 0.0
2017-Aug-03 Thu ### 0.48 ### 0.48 ### ### 0.0
2017-Aug-02 Wed 0.49 0.49 0.455 0.455 391,743 ### ### ### 0.0
2017-Aug-01 Tue ### ### 0.485 0.49 ### ### ###
2017-Jul-31 Mon 0.52 ### 0.5 ### 390,180 97,545 ### ### 0.0
2017-Jul-28 Fri 0.58 0.58 ### ### 0.8 0.8 0.0
2017-Jul-27 Thu 0.58 ### 0.54 0.57 1,540,388 ### 16.4 16.4 ###
2017-Jul-26 Wed 0.55 0.55 0.55 0.55 0 ###
2017-Jul-25 Tue 0.445 0.55 0.445 0.55 ### ### ###
2017-Jul-24 Mon 0.45 ### 0.43 ### ### ### 0.0
2017-Jul-21 Fri ### 0.46 0.425 0.455 ### ### 0.0
2017-Jul-20 Thu 0.455 0.46 0.43 ### 6.3 6.3 0.0
2017-Jul-19 Wed 0.46 0.48 0.45 0.45 260,973 121,352 15.7 15.7 0.0
2017-Jul-18 Tue ### 0.475 0.45 0.455 240,480 111,222 16.9 16.9 0.0
2017-Jul-17 Mon 0.5 0.51 0.475 0.475 225,143 110,882 ### ### ###
2017-Jul-14 Fri 0.5 0.51 0.48 0.49 ### ### ###
2017-Jul-13 Thu 0.52 0.525 0.52 0.525 62,143 ### ### ### 0.0
2017-Jul-12 Wed 0.52 0.525 ### ### 92,340 ### ### ### 0.0
2017-Jul-11 Tue 0.54 0.54 0.52 0.52 9.4 9.4 0.0
2017-Jul-10 Mon 0.53 0.54 0.51 ### 81.3 81.3 0.0
2017-Jul-07 Fri 0.55 0.55 0.53 0.53 169,655 ### ### ### 0.0
2017-Jul-06 Thu 0.54 0.56 0.53 0.55 307,259 167,456 84.8 84.8 ###
2017-Jul-05 Wed ### ### 0.525 ### 4.8 4.8 0.0
2017-Jul-04 Tue 0.56 0.575 0.55 0.57 ### ### ###
2017-Jul-03 Mon 0.56 0.58 0.555 0.56 ### ### ###
2017-Jun-30 Fri 0.57 0.58 0.545 0.56 396,824 ### ### ### ###
2017-Jun-29 Thu 0.56 0.58 0.555 0.56 63.3 63.3 ###
2017-Jun-28 Wed ### 0.55 0.52 0.55 426,173 ### ### ### ###
2017-Jun-27 Tue ### 0.53 ### 0.525 91.4 91.4 0.0
2017-Jun-26 Mon 0.52 0.525 0.5 ### 262,088 134,320 ### ### 0.0
2017-Jun-23 Fri 0.54 0.54 0.51 0.525 168,357 88,387 ### ### 0.0
2017-Jun-22 Thu ### 0.54 ### 0.53 246,749 66,622 ### ### 0.0
2017-Jun-21 Wed ### 0.54 0.49 0.51 407,780 ### ### ### ###
2017-Jun-20 Tue 0.51 0.54 ### 0.525 710,143 ### 89.4 89.4 0.0
2017-Jun-19 Mon 0.48 ### 0.47 0.49 88.1 88.1 ###
2017-Jun-16 Fri 0.47 0.485 0.455 0.46 282,857 132,942 ### ### 0.0
2017-Jun-15 Thu 0.48 0.48 0.455 0.47 173,928 ### ### ### ###
2017-Jun-14 Wed 0.44 0.51 0.44 0.48 755,086 ### 97.0 97.0 0.0
2017-Jun-13 Tue 0.455 0.46 0.44 0.44 158,172 71,177 13.5 13.5 ###
2017-Jun-09 Fri ### ### 0.44 0.445 233,177 ### ### ### ###
2017-Jun-08 Thu 0.485 ### 0.47 0.47 120,621 28,345 12.0 12.0 ###
2017-Jun-07 Wed 0.485 0.485 0.46 0.485 ### ### 0.0
2017-Jun-06 Tue 0.545 0.55 0.49 ### ### ### 0.0
2017-Jun-05 Mon 0.55 ### ### 0.55 ### ### ###
2017-Jun-02 Fri 0.43 0.49 0.43 0.49 ### ### ###
2017-Jun-01 Thu 0.41 0.425 0.41 0.41 68.4 68.4 ###
2017-May-31 Wed 0.425 0.425 ### ### ### ### 0.0
2017-May-30 Tue 0.46 0.46 0.425 0.425 3.2 3.2 ###
2017-May-29 Mon 0.46 0.47 ### 0.45 371,480 ### ### ### 0.0
2017-May-26 Fri 0.45 0.48 0.45 0.455 ### ### 0.0
2017-May-25 Thu 0.41 0.45 0.41 0.44 315,045 ### 96.6 96.6 ###
2017-May-24 Wed 0.41 0.43 ### ### 321,784 69,183 ### ### 0.0
2017-May-23 Tue 0.425 0.45 0.41 0.41 9.6 9.6 ###
2017-May-22 Mon 0.445 0.46 0.42 0.425 ### ### ###
2017-May-19 Fri 0.445 0.45 0.42 ### 479,570 ### 13.8 13.8 0.0
2017-May-18 Thu 0.47 0.47 0.425 0.45 8.6 8.6 0.0
2017-May-17 Wed 0.5 0.5 0.47 0.47 4.8 4.8 ###
2017-May-16 Tue 0.49 ### 0.49 ### 83.4 83.4 0.0
2017-May-15 Mon 0.5 0.51 0.48 0.49 ### ### ###
2017-May-12 Fri ### ### 0.47 0.475 ### ### ###
2017-May-11 Thu 0.49 ### 0.485 0.49 ### ### ###
2017-May-10 Wed 0.55 0.55 0.47 0.48 ### ### 0.0
2017-May-09 Tue ### ### 0.54 0.55 594,273 160,453 ### ### ###
2017-May-08 Mon ### ### 0.58 0.59 994,671 288,454 ### ### 0.0
2017-May-05 Fri 0.575 ### 0.575 0.585 85.7 85.7 ###
2017-May-04 Thu ### ### 0.57 0.57 7.0 7.0 ###
2017-May-03 Wed ### ### 0.58 0.585 17.3 17.3 ###
2017-May-02 Tue ### ### 0.58 0.59 2,462,444 ### ### ### 0.0
2017-May-01 Mon 0.675 0.675 ### 0.625 ### ### 0.0
2017-Apr-28 Fri ### ### ### ### ### ### 0.0
2017-Apr-27 Thu ### ### 0.655 ### 593,878 ### ### ### 0.0
2017-Apr-26 Wed 0.71 0.725 0.7 0.71 ### ### ###
2017-Apr-24 Mon ### ### ### ### 444,689 0 ### ### 0.0
2017-Apr-21 Fri ### 0.685 0.655 ### 24.3 24.3 0.0
2017-Apr-20 Thu ### ### ### ### ### ### 0.0
2017-Apr-19 Wed ### 0.675 0.625 ### 686,284 446,084 11.5 11.5 0.0
2017-Apr-18 Tue ### ### ### 0.625 1,585,083 0 4.4 4.4 0.0
2017-Apr-13 Thu 0.72 0.72 ### 0.685 2,893,550 1,041,678 6.3 6.3 0.0
2017-Apr-12 Wed 0.76 0.78 0.74 0.745 ### ### ###
2017-Apr-11 Tue 0.79 ### 0.76 ### 821,285 312,088 13.5 13.5 0.0
2017-Apr-10 Mon 0.73 0.8 0.72 0.76 ### ### 0.1
2017-Apr-07 Fri ### 0.73 0.7 0.72 86.9 86.9 ###
2017-Apr-06 Thu 0.725 ### ### ### ### ### 0.0
2017-Apr-05 Wed 0.76 0.76 0.72 0.72 1,824,627 1,350,223 6.2 6.2 ###
2017-Apr-04 Tue ### 0.78 0.75 0.75 16.6 16.6 ###
2017-Apr-03 Mon 0.77 0.785 0.75 0.755 1,185,881 ### 18.8 18.8 ###
2017-Mar-31 Fri 0.79 0.8 0.755 ### 1,449,743 1,127,175 7.6 7.6 0.0
2017-Mar-30 Thu 0.81 ### 0.78 0.785 11.6 11.6 ###
2017-Mar-29 Wed 0.785 ### 0.785 ### 87.7 87.7 0.0
2017-Mar-28 Tue 0.82 0.82 0.76 0.76 3.9 3.9 0.1
2017-Mar-27 Mon 0.825 0.83 0.785 ### 3,777,145 3,050,044 ### ### 0.0
2017-Mar-24 Fri 0.825 0.825 0.825 0.825 0 0.1
2017-Mar-23 Thu 0.825 0.825 0.825 0.825 0 0.1
2017-Mar-22 Wed ### ### 0.81 0.825 7,723,279 3,127,927 ### ### 0.1
2017-Mar-21 Tue 0.7 0.7 0.7 0.7 0 ###
2017-Mar-20 Mon 0.7 0.7 0.7 0.7 0 ###
2017-Mar-17 Fri 0.78 0.84 0.685 0.7 1.3 1.3 ###
2017-Mar-16 Thu ### 0.78 ### 0.75 ### ### ###
2017-Mar-15 Wed ### 0.57 ### 0.5 ### ### 0.0
2017-Mar-14 Tue 0.785 0.87 ### ### ### ### 0.0
2017-Mar-13 Mon 0.625 0.76 0.625 0.74 99.1 99.1 0.1
2017-Mar-10 Fri 0.58 ### 0.53 ### 4,038,679 1,070,249 ### ### 0.0
2017-Mar-09 Thu 0.48 0.56 0.47 0.54 3,537,074 ### 98.1 98.1 0.0
2017-Mar-08 Wed 0.49 ### 0.44 ### ### ### 0.0
2017-Mar-07 Tue 0.43 0.51 0.42 ### 97.6 97.6 0.0
2017-Mar-06 Mon 0.385 0.385 0.385 0.385 0 0.0
2017-Mar-03 Fri 0.385 0.385 0.385 0.385 0 0.0
2017-Mar-02 Thu ### 0.385 0.355 0.385 1,821,882 ### ### ### 0.0
2017-Mar-01 Wed 0.325 ### 0.325 0.345 1,153,271 ### ### ### 0.0
2017-Feb-28 Tue ### 0.325 ### ### 626,046 ### ### ### 0.0
2017-Feb-27 Mon ### ### ### ### 1,943,748 0 1.6 1.6 0.0
2017-Feb-24 Fri 0.275 ### 0.275 ### 3,028,754 416,453 ### ### 0.0
2017-Feb-23 Thu 0.285 0.285 0.26 0.27 1,010,281 ### 7.4 7.4 ###
2017-Feb-22 Wed 0.25 0.275 0.25 ### ### ### 0.0
2017-Feb-21 Tue 0.24 0.245 0.23 0.245 205,229 48,741 87.5 87.5 0.0
2017-Feb-20 Mon ### 0.24 ### 0.24 166,246 19,949 87.9 87.9 0.0
2017-Feb-17 Fri ### ### 0.23 ### 72.4 72.4 0.0
2017-Feb-16 Thu ### ### 0.23 ### 236,457 ### ### ### 0.0
2017-Feb-15 Wed 0.225 ### 0.22 0.23 ### ### ###
2017-Feb-14 Tue 0.23 ### 0.22 0.22 7.7 7.7 0.0
2017-Feb-13 Mon ### 0.24 0.22 ### ### ### 0.0
2017-Feb-10 Fri 0.23 ### 0.23 ### 49,255 ### ### ### 0.0
2017-Feb-09 Thu 0.23 0.23 0.22 0.23 298,540 67,171 ### ### ###
2017-Feb-08 Wed ### ### ### 0.23 15.3 15.3 ###
2017-Feb-07 Tue ### 0.24 0.225 ### ### ### 0.0
2017-Feb-06 Mon 0.24 0.245 0.23 ### 112,527 26,725 19.6 19.6 0.0
2017-Feb-03 Fri 0.27 0.28 0.23 0.23 612,451 156,175 0.7 0.7 ###
2017-Feb-02 Thu 0.25 ### 0.25 0.26 213,475 26,684 ### ### 0.0
2017-Feb-01 Wed 0.23 0.23 0.23 0.23 0 ###
2017-Jan-31 Tue ### ### 0.23 0.23 18,150 2,087 ### ### ###
2017-Jan-30 Mon ### ### 0.23 0.23 ### ### ###
2017-Jan-27 Fri 0.23 ### 0.225 0.225 14.8 14.8 ###
2017-Jan-25 Wed 0.225 0.23 0.225 0.225 70.0 70.0 ###
2017-Jan-24 Tue 0.225 0.225 0.22 0.225 129,587 ### ### ### ###
2017-Jan-23 Mon ### 0.24 0.22 0.225 ### ### ###
2017-Jan-20 Fri 0.23 0.245 0.23 0.24 92.2 92.2 0.0
2017-Jan-19 Thu 0.23 ### 0.225 0.225 399,948 ### ### ### ###
2017-Jan-18 Wed 0.24 0.26 0.22 ### 1,444,544 ### ### ### 0.0
2017-Jan-17 Tue 0.21 0.21 0.21 0.21 0 ###
2017-Jan-16 Mon 0.21 0.21 0.21 0.21 0 ###
2017-Jan-13 Fri 0.22 ### 0.21 0.21 ### ### ###
2017-Jan-12 Thu ### 0.22 ### 0.22 295,176 ### ### ### 0.0
2017-Jan-11 Wed 0.21 0.21 ### ### 734,684 77,141 ### ### 0.0
2017-Jan-10 Tue 0.21 ### 0.2 ### 1,071,249 107,124 ### ### 0.0
2017-Jan-09 Mon 0.24 0.24 0.225 0.225 165,159 ### ### ### ###
2017-Jan-06 Fri ### ### 0.23 ### 60,955 ### ### ### 0.0
2017-Jan-05 Thu ### ### 0.23 ### ### ### 0.0
2017-Jan-04 Wed 0.23 0.24 0.225 0.24 ### ### 0.0
2017-Jan-03 Tue 0.24 0.24 0.23 0.23 161,488 37,949 6.9 6.9 ###
2016-Dec-30 Fri ### 0.24 ### ### ### ### 0.0
2016-Dec-29 Thu 0.24 0.24 ### ### 8.3 8.3 0.0
2016-Dec-28 Wed ### ### 0.23 ### 62.5 62.5 0.0
2016-Dec-23 Fri 0.24 0.24 0.225 0.24 74.5 74.5 0.0
2016-Dec-22 Thu 0.24 0.245 ### 0.24 ### ### 0.0
2016-Dec-21 Wed 0.225 ### 0.225 0.23 36,250 4,078 88.0 88.0 ###
2016-Dec-20 Tue 0.23 ### 0.22 0.225 15.5 15.5 ###
2016-Dec-19 Mon 0.23 ### 0.23 ### ### ### 0.0
2016-Dec-16 Fri 0.23 ### 0.225 0.23 168,784 18,988 72.3 72.3 ###
2016-Dec-15 Thu 0.23 0.23 0.225 0.225 18.1 18.1 ###
2016-Dec-14 Wed 0.245 0.245 ### ### ### ### 0.0
2016-Dec-13 Tue 0.245 0.245 0.245 0.245 43,920 ### 73.6 73.6 0.0
2016-Dec-12 Mon 0.24 0.255 ### 0.24 75.6 75.6 0.0
2016-Dec-09 Fri 0.25 0.25 ### ### 115,159 ### ### ### 0.0
2016-Dec-08 Thu 0.245 0.25 0.245 0.25 129,443 ### 84.2 84.2 0.0
2016-Dec-07 Wed 0.24 0.245 0.24 0.24 53,349 ### 64.6 64.6 0.0
2016-Dec-06 Tue ### 0.24 ### 0.24 88.6 88.6 0.0
2016-Dec-05 Mon 0.24 0.24 ### ### 68,321 ### 24.5 24.5 0.0
2016-Dec-02 Fri 0.24 0.245 0.24 0.24 59,574 14,446 ### ### 0.0
2016-Dec-01 Thu 0.24 0.25 0.24 0.24 ### ### 0.0
2016-Nov-30 Wed 0.23 0.24 0.23 ### 60,920 ### ### ### 0.0
2016-Nov-29 Tue 0.24 0.24 0.23 0.23 259,842 ### 11.2 11.2 ###
2016-Nov-28 Mon 0.25 0.25 0.24 0.24 178,470 43,725 ### ### 0.0
2016-Nov-25 Fri 0.26 ### 0.245 0.25 171,645 21,026 ### ### 0.0
2016-Nov-24 Thu 0.26 0.26 0.25 0.26 85,123 ### ### ### 0.0
2016-Nov-23 Wed 0.26 0.26 0.25 0.26 53,580 ### ### ### 0.0
2016-Nov-22 Tue 0.26 ### 0.25 0.26 ### ### 0.0
2016-Nov-21 Mon 0.26 ### 0.25 0.25 98,650 ### 10.0 10.0 0.0
2016-Nov-18 Fri 0.27 0.27 0.25 0.25 ### ### 0.0
2016-Nov-17 Thu 0.275 0.275 ### 0.27 18.2 18.2 ###
2016-Nov-16 Wed 0.285 0.285 ### 0.28 ### ### ###
2016-Nov-15 Tue ### ### 0.27 0.285 ### ### ###
2016-Nov-14 Mon 0.275 ### 0.275 ### ### ### 0.0
2016-Nov-11 Fri 0.28 0.28 0.25 0.27 11.1 11.1 ###
2016-Nov-10 Thu 0.25 0.28 0.24 0.28 ### ### ###
2016-Nov-09 Wed ### 0.275 0.225 ### 1,415,778 353,944 3.5 3.5 0.0
2016-Nov-08 Tue 0.24 0.26 0.24 0.25 ### ### 0.0
2016-Nov-07 Mon ### 0.25 0.22 0.24 1,029,384 ### 83.3 83.3 0.0
2016-Nov-04 Fri 0.245 0.245 0.22 0.22 1.9 1.9 0.0
2016-Nov-03 Thu 0.255 ### 0.22 0.245 10.5 10.5 0.0
2016-Nov-02 Wed 0.28 0.28 0.255 0.255 3.7 3.7 0.0
2016-Nov-01 Tue ### ### 0.28 0.28 541,856 75,859 ### ### ###
2016-Oct-31 Mon ### ### 0.29 0.29 5.0 5.0 ###
2016-Oct-28 Fri ### ### 0.285 ### 8.8 8.8 0.0
2016-Oct-27 Thu ### ### ### ### 2,858,478 0 ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 0 0.0
2016-Oct-25 Tue 0.375 ### ### ### 5,998,624 0 ### ### 0.0
2016-Oct-24 Mon ### ### ### ### 98.5 98.5 0.0
2016-Oct-21 Fri 0.285 ### 0.275 ### ### ### 0.0
2016-Oct-20 Thu 0.25 0.275 0.24 0.26 6,781,477 ### 91.8 91.8 0.0
2005-Sep-16 Fri 0.55 0.55 0.55 0.55 0 ###
2005-Sep-15 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Sep-14 Wed 0.55 0.55 0.55 0.55 0 ###
2005-Sep-13 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Sep-12 Mon 0.55 0.55 0.55 0.55 0 ###
2005-Jun-10 Fri 0.55 0.55 0.55 0.55 0 ###
2005-Jun-09 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Jun-08 Wed 0.55 0.55 0.55 0.55 0 ###
2005-Jun-07 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Jun-06 Mon 0.55 0.55 0.55 0.55 0 ###
2005-Jun-03 Fri 0.55 0.55 0.55 0.55 0 ###
2005-Jun-02 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Jun-01 Wed 0.55 0.55 0.55 0.55 0 ###
2005-May-31 Tue 0.55 0.55 0.55 0.55 0 ###
2005-May-30 Mon 0.55 0.55 0.55 0.55 0 ###
2005-May-27 Fri 0.55 0.55 0.55 0.55 0 ###
2005-May-26 Thu 0.55 0.55 0.55 0.55 0 ###
2005-May-25 Wed 0.55 0.55 0.55 0.55 0 ###
2005-May-24 Tue 0.55 0.55 0.55 0.55 0 ###
2005-May-23 Mon 0.55 0.55 0.55 0.55 0 ###
2005-May-20 Fri 0.55 0.55 0.55 0.55 0 ###
2005-May-19 Thu 0.55 0.55 0.55 0.55 0 ###
2005-May-18 Wed 0.55 0.55 0.55 0.55 0 ###
2005-May-17 Tue 0.55 0.55 0.55 0.55 0 ###
2005-May-16 Mon 0.55 0.55 0.55 0.55 0 ###
2005-May-13 Fri 0.55 0.55 0.55 0.55 0 ###
2005-May-12 Thu 0.55 0.55 0.55 0.55 0 ###
2005-May-11 Wed 0.55 0.55 0.55 0.55 0 ###
2005-May-10 Tue 0.55 0.55 0.55 0.55 0 ###
2005-May-09 Mon 0.55 0.55 0.55 0.55 0 ###
2005-May-06 Fri 0.55 0.55 0.55 0.55 0 ###
2005-May-05 Thu 0.55 0.55 0.55 0.55 0 ###
2005-May-04 Wed 0.55 0.55 0.55 0.55 0 ###
2005-May-03 Tue 0.55 0.55 0.55 0.55 0 ###
2005-May-02 Mon 0.55 0.55 0.55 0.55 0 ###
2005-Apr-29 Fri 0.55 0.55 0.55 0.55 0 ###
2005-Apr-28 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Apr-27 Wed 0.55 0.55 0.55 0.55 0 ###
2005-Apr-26 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Apr-22 Fri 0.55 0.55 0.55 0.55 0 ###
2005-Apr-21 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Apr-20 Wed 0.55 0.55 0.55 0.55 0 ###
2005-Apr-19 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Apr-18 Mon 0.55 0.55 0.55 0.55 0 ###
2005-Apr-15 Fri 0.55 0.55 0.55 0.55 0 ###
2005-Apr-14 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Apr-13 Wed 0.55 0.55 0.55 0.55 0 ###
2005-Apr-12 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Apr-11 Mon 0.55 0.55 0.55 0.55 0 ###
2005-Apr-08 Fri 0.55 0.55 0.55 0.55 0 ###
2005-Apr-07 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Apr-06 Wed 0.55 0.55 0.55 0.55 0 ###
2005-Apr-05 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Apr-04 Mon 0.55 0.55 0.55 0.55 0 ###
2005-Apr-01 Fri 0.55 0.55 0.55 0.55 0 ###
2005-Mar-31 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Mar-30 Wed 0.55 0.55 0.55 0.55 0 ###
2005-Mar-29 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Mar-24 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Mar-23 Wed 0.55 0.55 0.55 0.55 0 ###
2005-Mar-22 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Mar-21 Mon 0.55 0.55 0.55 0.55 0 ###
2005-Mar-18 Fri 0.55 0.55 0.55 0.55 0 ###
2005-Mar-17 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Mar-16 Wed 0.55 0.55 0.55 0.55 0 ###
2005-Mar-15 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Mar-14 Mon 0.55 0.55 0.55 0.55 0 ###
2005-Mar-11 Fri 0.55 0.55 0.55 0.55 0 ###
2005-Mar-10 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Mar-09 Wed 0.55 0.55 0.55 0.55 0 ###
2005-Mar-08 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Mar-07 Mon 0.55 0.55 0.55 0.55 0 ###
2005-Mar-04 Fri 0.55 0.55 0.55 0.55 0 ###
2005-Mar-03 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Mar-02 Wed 0.55 0.55 0.55 0.55 0 ###
2005-Mar-01 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Feb-28 Mon 0.55 0.55 0.55 0.55 0 ###
2005-Feb-25 Fri 0.55 0.55 0.55 0.55 0 ###
2005-Feb-24 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Feb-23 Wed 0.55 0.55 0.55 0.55 0 ###
2005-Feb-22 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Feb-21 Mon 0.55 0.55 0.55 0.55 0 ###
2005-Feb-18 Fri 0.55 0.55 0.55 0.55 0 ###
2005-Feb-17 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Feb-16 Wed 0.55 0.55 0.55 0.55 0 ###
2005-Feb-15 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Feb-14 Mon 0.55 0.55 0.55 0.55 0 ###
2005-Feb-11 Fri 0.55 0.55 0.55 0.55 0 ###
2005-Feb-10 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Feb-09 Wed 0.55 0.55 0.55 0.55 0 ###
2005-Feb-08 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Feb-07 Mon 0.55 0.55 0.55 0.55 0 ###
2005-Feb-04 Fri 0.55 0.55 0.55 0.55 0 ###
2005-Feb-03 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Feb-02 Wed 0.55 0.55 0.55 0.55 0 ###
2005-Feb-01 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Jan-31 Mon 0.55 0.55 0.55 0.55 0 ###
2005-Jan-28 Fri 0.55 0.55 0.55 0.55 0 ###
2005-Jan-27 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Jan-25 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Jan-24 Mon 0.55 0.55 0.55 0.55 0 ###
2005-Jan-21 Fri 0.55 0.55 0.55 0.55 0 ###
2005-Jan-20 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Jan-19 Wed 0.55 0.55 0.55 0.55 0 ###
2005-Jan-18 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Jan-17 Mon 0.55 0.55 0.55 0.55 0 ###
2005-Jan-14 Fri 0.55 0.55 0.55 0.55 0 ###
2005-Jan-13 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Jan-12 Wed 0.55 0.55 0.55 0.55 0 ###
2005-Jan-11 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Jan-10 Mon 0.55 0.55 0.55 0.55 0 ###
2005-Jan-07 Fri 0.55 0.55 0.55 0.55 0 ###
2005-Jan-06 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Jan-05 Wed 0.55 0.55 0.55 0.55 0 ###
2005-Jan-04 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Dec-31 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Dec-30 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Dec-29 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Dec-24 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Dec-23 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Dec-22 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Dec-21 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Dec-20 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Dec-17 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Dec-16 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Dec-15 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Dec-14 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Dec-13 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Dec-10 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Dec-09 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Dec-08 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Dec-07 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Dec-06 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Dec-03 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Dec-02 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Dec-01 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Nov-30 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Nov-29 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Nov-26 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Nov-25 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Nov-24 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Nov-23 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Nov-22 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Nov-19 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Nov-18 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Nov-17 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Nov-16 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Nov-15 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Nov-12 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Nov-11 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Nov-10 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Nov-09 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Nov-08 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Nov-05 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Nov-04 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Nov-03 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Nov-02 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Nov-01 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Oct-29 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Oct-28 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Oct-27 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Oct-26 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Oct-25 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Oct-22 Fri 0.55 0.55 0.55 0.55 0 ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-07 06:41:31 thru 2026-05-07 06:41:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000