(CVN) CARNARVON ENERGY LIMITED Daily Prices Page 4

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 24-May-05 04:04:05 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CVN) CARNARVON ENERGY LIMITED Daily Prices Page 4...

TOC Company Info for CVN Limits

Company Details for (CVN) CARNARVON ENERGY LIMITED

Listing Code	CVN
Listing Name	CARNARVON ENERGY LIMITED
GICS Sector	Energy
ISIN Name	CARNARVON PETROLEUM
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CVN8

Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for CVN .. Friday 3rd May 2024

CVN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4	0.0
MAX	0.885	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CVN Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>

End of day Prices (full format),

600 Days for (CVN) CARNARVON ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2017-Jan-18 Wed	###	###	###	###			###	###	0.0
2017-Jan-17 Tue	###	###	###	###	3,380,743	0	###	###	0.0
2017-Jan-16 Mon	###	###	###	###	1,094,354	0	69.1	69.1	0.0
2017-Jan-13 Fri	###	###	###	###			###	###	0.0
2017-Jan-12 Thu	###	###	###	###	556,347	0	###	###	0.0
2017-Jan-11 Wed	###	###	###	###	721,780	0	72.9	72.9	0.0
2017-Jan-10 Tue	###	###	###	###	1,526,456	0	75.7	75.7	0.0
2017-Jan-09 Mon	###	###	###	###	314,357	0	68.8	68.8	0.0
2017-Jan-06 Fri	###	###	###	###			4.7	4.7	0.0
2017-Jan-05 Thu	###	###	###	###	206,050	0	###	###	0.0
2017-Jan-04 Wed	###	###	###	###			###	###	0.0
2017-Jan-03 Tue	###	###	###	###	748,947	0	###	###	0.0
2016-Dec-30 Fri	###	###	###	###			14.9	14.9	0.0
2016-Dec-29 Thu	###	###	###	###			###	###	0.0
2016-Dec-28 Wed	###	###	###	###			17.0	17.0	0.0
2016-Dec-23 Fri	###	###	###	###	980,174	0	20.2	20.2	0.0
2016-Dec-22 Thu	###	###	###	###			14.2	14.2	0.0
2016-Dec-21 Wed	###	###	###	###			###	###	0.0
2016-Dec-20 Tue	###	###	###	###	1,930,724	0	###	###	0.0
2016-Dec-19 Mon	###	###	###	###			###	###	0.0
2016-Dec-16 Fri	###	###	###	###	0				0.0
2016-Dec-15 Thu	###	###	###	###	0				0.0
2016-Dec-14 Wed	###	###	###	###			77.7	77.7	0.0
2016-Dec-13 Tue	###	###	###	###			###	###	0.0
2016-Dec-12 Mon	###	###	###	###	3,291,158	0	83.0	83.0	0.0
2016-Dec-09 Fri	###	###	###	###			###	###	0.0
2016-Dec-08 Thu	###	###	###	###			22.6	22.6	0.0
2016-Dec-07 Wed	###	###	###	###	925,787	0	64.6	64.6	0.0
2016-Dec-06 Tue	###	###	###	###	1,420,770	0	13.6	13.6	0.0
2016-Dec-05 Mon	###	###	###	###	924,572	0	24.9	24.9	0.0
2016-Dec-02 Fri	###	###	###	###			0.9	0.9	0.0
2016-Dec-01 Thu	###	###	###	###			###	###	0.0
2016-Nov-30 Wed	###	###	###	###			72.1	72.1	0.0
2016-Nov-29 Tue	###	###	###	###			74.9	74.9	0.0
2016-Nov-28 Mon	###	###	###	###			###	###	0.0
2016-Nov-25 Fri	###	###	###	###	708,821	0	68.1	68.1	0.0
2016-Nov-24 Thu	###	###	###	###	3,206,347	0	9.1	9.1	0.0
2016-Nov-23 Wed	###	###	###	###			###	###	0.0
2016-Nov-22 Tue	###	###	###	###	2,162,872	0	###	###	0.0
2016-Nov-21 Mon	###	###	###	###			72.6	72.6	0.0
2016-Nov-18 Fri	###	###	###	###			70.2	70.2	0.0
2016-Nov-17 Thu	###	###	###	###			2.9	2.9	0.0
2016-Nov-16 Wed	###	###	###	###			72.7	72.7	0.0
2016-Nov-15 Tue	###	###	###	###			###	###	0.0
2016-Nov-14 Mon	###	###	###	###			###	###	0.0
2016-Nov-11 Fri	###	###	###	###			###	###	0.0
2016-Nov-10 Thu	###	###	###	###			###	###	0.0
2016-Nov-09 Wed	###	###	###	###	1,017,544	0	###	###	0.0
2016-Nov-08 Tue	###	###	###	###			69.8	69.8	0.0
2016-Nov-07 Mon	###	###	###	###	311,141	0	###	###	0.0
2016-Nov-04 Fri	###	###	###	###	1,385,559	0	###	###	0.0
2016-Nov-03 Thu	###	0.125	###	###	2,165,722	135,357	92.6	92.6	0.0
2016-Nov-02 Wed	###	0.125	###	###	1,299,724	###	80.1	80.1	0.0
2016-Nov-01 Tue	0.125	0.125	###	###			9.4	9.4	0.0
2016-Oct-31 Mon	0.125	0.125	###	###			10.1	10.1	0.0
2016-Oct-28 Fri	###	###	0.125	0.125	1,913,380	119,586	11.5	11.5	0.0
2016-Oct-27 Thu	###	###	###	###			###	###	0.0
2016-Oct-26 Wed	###	###	###	###			80.5	80.5	0.0
2016-Oct-25 Tue	###	###	###	###			###	###	0.0
2016-Oct-24 Mon	###	###	###	###	1,808,258	0	###	###	0.0
2016-Oct-21 Fri	###	###	###	###	4,223,776	0	73.5	73.5	0.0
2016-Oct-20 Thu	0.125	###	0.125	###	11,816,252	###	96.6	96.6	0.0
2016-Oct-19 Wed	0.145	###	0.127	###	27,457,940	1,743,579	1.7	1.7	0.0
2016-Oct-18 Tue	###	###	###	###	0				0.0
2016-Oct-17 Mon	###	###	###	###	0				0.0
2016-Oct-14 Fri	###	###	###	###			###	###	0.0
2016-Oct-13 Thu	###	###	###	###			###	###	0.0
2016-Oct-12 Wed	###	###	###	###	497,185	0	###	###	0.0
2016-Oct-11 Tue	###	###	###	###	1,498,653	0	70.9	70.9	0.0
2016-Oct-10 Mon	###	###	###	###			7.4	7.4	0.0
2016-Oct-07 Fri	###	###	###	###			###	###	0.0
2016-Oct-06 Thu	###	###	###	###			7.2	7.2	0.0
2016-Oct-05 Wed	###	###	###	###			2.6	2.6	0.0
2016-Oct-04 Tue	###	###	###	###	795,146	0	5.7	5.7	0.0
2016-Oct-03 Mon	###	###	###	###	718,520	0	###	###	0.0
2016-Sep-30 Fri	###	###	###	###	102,545	0	###	###	0.0
2016-Sep-29 Thu	###	###	###	###			63.3	63.3	0.0
2016-Sep-28 Wed	###	###	###	###	836,781	0	1.9	1.9	0.0
2016-Sep-27 Tue	###	###	###	###			###	###	0.0
2016-Sep-26 Mon	###	###	###	###			7.5	7.5	0.0
2016-Sep-23 Fri	###	###	###	###			16.0	16.0	0.0
2016-Sep-22 Thu	###	###	###	###			###	###	0.0
2016-Sep-21 Wed	###	###	###	###			7.6	7.6	0.0
2016-Sep-20 Tue	###	###	###	###			70.6	70.6	0.0
2016-Sep-19 Mon	###	###	###	###			3.8	3.8	0.0
2016-Sep-16 Fri	###	###	###	###			###	###	0.0
2016-Sep-15 Thu	###	###	###	###			###	###	0.0
2016-Sep-14 Wed	###	###	###	###			68.6	68.6	0.0
2016-Sep-13 Tue	###	###	###	###			###	###	0.0
2016-Sep-12 Mon	###	###	###	###			9.7	9.7	0.0
2016-Sep-09 Fri	###	###	###	###	4,477,127	0	###	###	0.0
2016-Sep-08 Thu	###	###	###	###	695,957	0	###	###	0.0
2016-Sep-07 Wed	###	###	###	###	2,150,759	0	65.0	65.0	0.0
2016-Sep-06 Tue	###	###	###	###			###	###	0.0
2016-Sep-05 Mon	###	###	###	###	546,826	0	66.9	66.9	0.0
2016-Sep-02 Fri	###	###	###	###	726,185	0	27.1	27.1	0.0
2016-Sep-01 Thu	###	###	###	###			###	###	0.0
2016-Aug-31 Wed	###	###	###	###			16.0	16.0	0.0
2016-Aug-30 Tue	###	###	###	###	840,142	0	###	###	0.0
2016-Aug-29 Mon	###	###	###	###	689,875	0	79.0	79.0	0.0
2016-Aug-26 Fri	###	###	###	###			7.8	7.8	0.0
2016-Aug-25 Thu	###	###	###	###			18.5	18.5	0.0
2016-Aug-24 Wed	###	###	###	###			###	###	0.0
2016-Aug-23 Tue	###	###	###	###	302,877	0	###	###	0.0
2016-Aug-22 Mon	###	###	###	###	352,444	0	76.1	76.1	0.0
2016-Aug-19 Fri	###	###	###	###	380,870	0	###	###	0.0
2016-Aug-18 Thu	###	###	###	###	570,983	0	70.2	70.2	0.0
2016-Aug-17 Wed	###	###	###	###			72.3	72.3	0.0
2016-Aug-16 Tue	###	###	###	###	864,642	0	###	###	0.0
2016-Aug-15 Mon	###	###	###	###	689,049	0	68.5	68.5	0.0
2016-Aug-12 Fri	###	###	###	###			64.6	64.6	0.0
2016-Aug-11 Thu	###	###	###	###			8.7	8.7	0.0
2016-Aug-10 Wed	###	###	###	###	268,387	0	###	###	0.0
2016-Aug-09 Tue	###	###	###	###	216,181	0	8.5	8.5	0.0
2016-Aug-08 Mon	###	###	###	###	672,528	0	###	###	0.0
2016-Aug-05 Fri	###	###	###	###			###	###	0.0
2016-Aug-04 Thu	###	###	###	###	131,226	0	###	###	0.0
2016-Aug-03 Wed	###	###	###	###	416,682	0	78.1	78.1	0.0
2016-Aug-02 Tue	###	###	###	###			###	###	0.0
2016-Aug-01 Mon	###	###	###	###			###	###	0.0
2016-Jul-29 Fri	###	###	###	###	476,826	0	8.5	8.5	0.0
2016-Jul-28 Thu	###	###	###	###			###	###	0.0
2016-Jul-27 Wed	###	###	###	###			###	###	0.0
2016-Jul-26 Tue	###	###	###	###			###	###	0.0
2016-Jul-25 Mon	###	###	###	###	2,192,671	0	###	###	0.0
2016-Jul-22 Fri	###	###	###	###	1,934,821	0	###	###	0.0
2016-Jul-21 Thu	###	###	###	###			###	###	0.0
2016-Jul-20 Wed	###	###	###	###	705,483	0	61.4	61.4	0.0
2016-Jul-19 Tue	###	###	###	###			70.0	70.0	0.0
2016-Jul-18 Mon	###	###	###	###			10.0	10.0	0.0
2016-Jul-15 Fri	###	###	###	###			###	###	0.0
2016-Jul-14 Thu	###	###	###	###			68.3	68.3	0.0
2016-Jul-13 Wed	###	###	###	###	1,924,656	0	90.6	90.6	0.0
2016-Jul-12 Tue	###	###	###	###			9.3	9.3	0.0
2016-Jul-11 Mon	###	###	###	###			###	###	0.0
2016-Jul-08 Fri	###	###	###	###	1,231,282	0	###	###	0.0
2016-Jul-07 Thu	###	###	###	###			###	###	0.0
2016-Jul-06 Wed	###	###	###	###			###	###	0.0
2016-Jul-05 Tue	###	###	###	###			94.0	94.0	0.0
2016-Jul-04 Mon	###	###	###	###			61.5	61.5	0.0
2016-Jul-01 Fri	###	###	###	###			###	###	0.0
2016-Jun-30 Thu	###	###	###	###			###	###	0.0
2016-Jun-29 Wed	###	###	###	###			###	###	0.0
2016-Jun-28 Tue	###	###	###	###			70.6	70.6	0.0
2016-Jun-27 Mon	###	###	###	###	710,542	0	9.8	9.8	0.0
2016-May-27 Fri	###	###	###	###			15.4	15.4	0.0
2016-May-26 Thu	###	###	###	###			###	###	0.0
2016-May-25 Wed	###	###	###	###	739,749	0	90.4	90.4	0.0
2016-May-24 Tue	###	###	###	###	664,149	0	12.1	12.1	0.0
2016-May-23 Mon	###	###	###	###	1,115,456	0	87.8	87.8	0.0
2016-May-20 Fri	###	###	###	###			###	###	0.0
2016-May-19 Thu	###	###	###	###	3,364,785	0	###	###	0.0
2016-May-18 Wed	###	###	###	###			92.5	92.5	0.0
2016-May-17 Tue	###	###	###	###	4,307,945	0	3.9	3.9	0.0
2016-May-16 Mon	###	###	###	###	2,927,153	0	###	###	0.0
2016-May-13 Fri	###	###	###	###			###	###	0.0
2016-May-12 Thu	###	###	###	###	5,741,129	0	###	###	0.0
2016-May-11 Wed	###	###	###	###	3,982,078	0	94.4	94.4	0.0
2016-May-10 Tue	###	###	###	###			79.2	79.2	0.0
2016-May-09 Mon	###	###	###	###			###	###	0.0
2016-May-06 Fri	###	###	0.089	###			###	###	0.0
2016-May-05 Thu	###	###	0.089	###			90.3	90.3	0.0
2016-May-04 Wed	0.088	###	0.086	0.086	1,617,825	###	###	###	###
2016-May-03 Tue	0.085	0.088	0.085	0.088			###	###	###
2016-May-02 Mon	0.089	0.089	0.084	0.084			###	###	###
2016-Apr-29 Fri	0.089	###	0.087	0.089			64.6	64.6	###
2016-Apr-28 Thu	0.084	###	0.084	###			96.2	96.2	0.0
2016-Apr-27 Wed	0.085	0.085	0.084	0.084	423,340	35,772	###	###	###
2016-Apr-26 Tue	0.085	0.086	0.084	0.084	1,178,924	###	###	###	###
2016-Apr-22 Fri	0.086	0.087	0.085	0.085	1,113,953	###	26.1	26.1	###
2016-Apr-21 Thu	0.085	0.087	0.085	0.086	3,104,946	267,025	###	###	###
2016-Apr-20 Wed	0.085	0.086	0.084	0.084			###	###	###
2016-Apr-19 Tue	0.082	0.086	0.082	0.085	1,380,377	115,951	90.6	90.6	###
2016-Apr-18 Mon	0.085	0.085	0.081	0.082			11.3	11.3	0.0
2016-Apr-15 Fri	0.082	0.086	0.081	0.086			91.3	91.3	###
2016-Apr-14 Thu	0.081	0.082	0.081	0.082			###	###	0.0
2016-Apr-13 Wed	0.081	0.082	###	###			###	###	0.0
2016-Apr-12 Tue	0.079	0.082	0.079	0.082	2,397,056	###	91.5	91.5	0.0
2016-Apr-11 Mon	0.081	0.081	0.079	###	1,110,685	88,854	###	###	0.0
2016-Apr-08 Fri	###	0.081	###	###			###	###	0.0
2016-Apr-07 Thu	0.078	###	0.078	###			###	###	0.0
2016-Apr-06 Wed	0.079	0.081	0.078	0.078			19.7	19.7	0.0
2016-Apr-05 Tue	0.081	0.081	0.077	0.078	1,685,274	###	12.9	12.9	0.0
2016-Apr-04 Mon	0.081	0.081	0.078	0.078			9.6	9.6	0.0
2016-Apr-01 Fri	0.081	0.081	0.078	###	1,615,076	###	###	###	0.0
2016-Mar-31 Thu	0.082	0.082	###	###			###	###	0.0
2016-Mar-30 Wed	0.082	0.082	0.081	0.081	815,773	66,485	###	###	0.0
2016-Mar-29 Tue	0.081	0.082	0.081	0.082	382,185	31,148	88.9	88.9	0.0
2016-Mar-24 Thu	0.081	0.081	###	0.081	1,696,621	###	###	###	0.0
2016-Mar-23 Wed	0.082	0.082	###	###			17.1	17.1	0.0
2016-Mar-22 Tue	0.083	0.083	0.082	0.082			###	###	0.0
2016-Mar-21 Mon	0.087	0.087	0.082	0.083			8.8	8.8	0.0
2016-Mar-18 Fri	0.085	0.087	0.085	0.087			86.8	86.8	###
2016-Mar-17 Thu	0.084	0.087	0.082	0.084			###	###	###
2016-Mar-16 Wed	0.082	0.082	0.079	###			15.5	15.5	0.0
2016-Mar-15 Tue	0.084	0.084	0.078	0.082	3,668,172	297,121	21.8	21.8	0.0
2016-Mar-14 Mon	0.085	0.086	0.084	0.085	1,250,875	106,324	75.7	75.7	###
2016-Mar-11 Fri	0.083	0.085	0.081	0.085	819,572	68,024	84.8	84.8	###
2016-Mar-10 Thu	0.084	0.085	0.081	0.083	1,262,259	###	###	###	0.0
2016-Mar-09 Wed	0.082	0.084	0.082	0.083	1,119,024	92,878	78.3	78.3	0.0
2016-Mar-08 Tue	0.083	0.084	0.082	0.083			###	###	0.0
2016-Mar-07 Mon	0.079	0.081	0.079	###	1,820,145	###	###	###	0.0
2016-Mar-04 Fri	0.079	###	0.079	0.079	1,348,479	###	###	###	0.0
2016-Mar-03 Thu	0.076	###	0.076	0.079	1,811,223	68,826	88.1	88.1	0.0
2016-Mar-02 Wed	0.075	0.077	0.074	0.075	5,088,788	###	68.4	68.4	0.0
2016-Mar-01 Tue	0.072	0.074	0.072	0.073	1,045,542	76,324	76.1	76.1	0.0
2016-Feb-29 Mon	0.072	0.073	0.071	0.072			###	###	0.0
2016-Feb-26 Fri	0.071	0.073	0.071	0.072			80.0	80.0	0.0
2016-Feb-25 Thu	0.072	0.072	###	###	2,165,346	77,952	###	###	0.0
2016-Feb-24 Wed	0.074	0.074	0.071	0.071	1,877,650	136,129	10.7	10.7	0.0
2016-Feb-23 Tue	0.075	0.075	0.073	0.075			69.9	69.9	0.0
2016-Feb-22 Mon	0.073	0.073	0.072	0.073	1,099,679	79,726	66.9	66.9	0.0
2016-Feb-19 Fri	0.075	0.075	0.072	0.072			###	###	0.0
2016-Feb-18 Thu	0.076	0.076	0.072	0.075	3,301,922	244,342	20.3	20.3	0.0
2016-Feb-17 Wed	0.076	0.076	0.075	0.075			21.7	21.7	0.0
2016-Feb-16 Tue	0.076	0.077	0.074	0.075			21.0	21.0	0.0
2016-Feb-15 Mon	0.077	0.078	0.075	0.076	1,107,682	###	###	###	0.0
2016-Feb-12 Fri	0.076	0.078	0.075	0.076	703,558	53,822	73.4	73.4	0.0
2016-Feb-11 Thu	0.078	0.078	0.076	0.077	559,340	###	20.8	20.8	0.0
2016-Feb-10 Wed	0.078	0.078	0.076	0.078			83.1	83.1	0.0
2016-Feb-09 Tue	###	###	0.078	0.079	837,741	32,671	###	###	0.0
2016-Feb-08 Mon	0.081	0.082	###	###			23.8	23.8	0.0
2016-Feb-05 Fri	0.084	0.084	0.081	0.083			###	###	0.0
2016-Feb-04 Thu	###	0.085	###	0.082	769,627	###	86.3	86.3	0.0
2016-Feb-03 Wed	###	###	0.078	0.078	1,553,781	###	18.1	18.1	0.0
2016-Feb-02 Tue	0.081	0.081	0.079	###			###	###	0.0
2016-Feb-01 Mon	0.084	0.085	0.081	0.081	1,075,343	89,253	13.7	13.7	0.0
2016-Jan-29 Fri	0.084	0.086	0.083	0.083			###	###	0.0
2016-Jan-28 Thu	0.086	0.088	0.083	0.085			###	###	###
2016-Jan-27 Wed	0.084	0.084	0.084	0.084	0				###
2016-Jan-25 Mon	0.081	0.085	0.081	0.084	1,254,127	###	###	###	###
2016-Jan-22 Fri	0.081	0.081	0.079	0.079			###	###	0.0
2016-Jan-21 Thu	0.079	0.082	0.079	0.079	1,768,879	###	###	###	0.0
2016-Jan-20 Wed	0.078	###	0.078	0.078			###	###	0.0
2016-Jan-19 Tue	0.078	###	0.077	0.079	632,889	###	###	###	0.0
2016-Jan-18 Mon	0.079	0.085	0.077	0.078	2,509,579	203,275	###	###	0.0
2016-Jan-15 Fri	0.076	0.079	0.075	0.075	1,435,385	110,524	###	###	0.0
2016-Jan-14 Thu	0.078	0.078	0.073	0.076			15.6	15.6	0.0
2016-Jan-13 Wed	###	###	0.077	0.078	2,941,652	113,253	###	###	0.0
2016-Jan-12 Tue	0.081	0.082	###	###	1,327,183	###	26.4	26.4	0.0
2016-Jan-11 Mon	0.081	0.082	###	0.081	783,249	###	72.5	72.5	0.0
2016-Jan-08 Fri	0.081	0.083	###	0.083			85.9	85.9	0.0
2016-Jan-07 Thu	0.086	0.086	###	0.083	3,324,348	142,946	###	###	0.0
2016-Jan-06 Wed	0.089	0.089	0.084	0.086			12.6	12.6	###
2016-Jan-05 Tue	###	###	0.088	0.089			9.7	9.7	###
2016-Jan-04 Mon	###	###	0.087	###	8,764,126	###	###	###	0.0
2015-Dec-31 Thu	###	###	###	###			73.4	73.4	0.0
2015-Dec-30 Wed	###	###	###	###	305,944	0	70.0	70.0	0.0
2015-Dec-29 Tue	###	###	###	###	1,545,054	0	###	###	0.0
2015-Dec-24 Thu	###	###	###	###	1,368,329	0	69.9	69.9	0.0
2015-Dec-23 Wed	###	###	###	###			###	###	0.0
2015-Dec-22 Tue	###	###	###	###	714,285	0	###	###	0.0
2015-Dec-21 Mon	###	###	###	###	2,274,228	0	###	###	0.0
2015-Dec-18 Fri	###	###	###	###	6,610,151	0	63.1	63.1	0.0
2015-Dec-17 Thu	###	###	###	###			24.6	24.6	0.0
2015-Dec-16 Wed	###	###	###	###			###	###	0.0
2015-Dec-15 Tue	###	###	###	###			###	###	0.0
2015-Dec-14 Mon	###	###	###	###			###	###	0.0
2015-Dec-11 Fri	###	###	###	###			69.7	69.7	0.0
2015-Dec-10 Thu	###	###	###	###			78.1	78.1	0.0
2015-Dec-09 Wed	###	###	###	###	3,263,049	0	###	###	0.0
2015-Dec-08 Tue	###	###	###	###	2,582,349	0	12.2	12.2	0.0
2015-Dec-07 Mon	###	###	###	###			94.7	94.7	0.0
2015-Dec-04 Fri	###	###	###	###			5.8	5.8	0.0
2015-Dec-03 Thu	###	###	###	###	458,188	0	67.1	67.1	0.0
2015-Dec-02 Wed	###	###	###	###			###	###	0.0
2015-Dec-01 Tue	###	###	###	###			###	###	0.0
2015-Nov-30 Mon	###	###	###	###	2,237,471	0	74.3	74.3	0.0
2015-Nov-27 Fri	###	###	###	###	1,627,020	0	###	###	0.0
2015-Nov-26 Thu	###	###	###	###			###	###	0.0
2015-Nov-25 Wed	###	###	###	###	213,759	0	###	###	0.0
2015-Nov-24 Tue	###	0.125	###	###			###	###	0.0
2015-Nov-23 Mon	###	0.122	###	###			68.5	68.5	0.0
2015-Nov-20 Fri	0.125	0.125	###	###			8.9	8.9	0.0
2015-Nov-19 Thu	0.125	0.125	###	###	514,240	32,140	9.1	9.1	0.0
2015-Nov-18 Wed	0.125	0.125	###	###	2,475,948	154,746	###	###	0.0
2015-Nov-17 Tue	###	0.125	###	###			###	###	0.0
2015-Nov-16 Mon	###	###	###	###	1,218,856	0	###	###	0.0
2015-Nov-13 Fri	###	0.125	###	###			###	###	0.0
2015-Nov-12 Thu	###	###	###	###			8.9	8.9	0.0
2015-Nov-11 Wed	###	0.122	###	###			###	###	0.0
2015-Nov-10 Tue	###	0.122	###	###			###	###	0.0
2015-Nov-09 Mon	###	0.125	###	###	809,084	###	79.0	79.0	0.0
2015-Nov-06 Fri	0.125	0.125	###	###			###	###	0.0
2015-Nov-05 Thu	0.125	0.125	###	###			8.6	8.6	0.0
2015-Nov-04 Wed	###	0.125	###	0.125			###	###	0.0
2015-Nov-03 Tue	0.125	###	###	###	4,974,687	0	8.5	8.5	0.0
2015-Nov-02 Mon	###	0.122	###	###			79.0	79.0	0.0
2015-Oct-30 Fri	0.122	0.122	###	###			19.4	19.4	0.0
2015-Oct-29 Thu	0.125	0.125	0.122	0.122	325,552	###	###	###	0.0
2015-Oct-28 Wed	0.125	0.125	###	###	1,447,378	###	9.5	9.5	0.0
2015-Oct-27 Tue	0.125	0.127	0.122	0.125			74.0	74.0	0.0
2015-Oct-26 Mon	###	###	0.125	###	435,385	###	###	###	0.0
2015-Oct-23 Fri	###	###	0.125	###	2,288,922	143,057	65.6	65.6	0.0
2015-Oct-22 Thu	###	0.125	###	0.125			95.9	95.9	0.0
2015-Oct-21 Wed	###	###	###	###			###	###	0.0
2015-Oct-20 Tue	###	###	###	###	1,401,240	0	74.0	74.0	0.0
2015-Oct-19 Mon	0.125	0.125	###	###	580,421	36,276	###	###	0.0
2015-Oct-16 Fri	###	0.125	###	0.125			###	###	0.0
2015-Oct-15 Thu	###	###	###	###			7.3	7.3	0.0
2015-Oct-14 Wed	###	###	###	###			67.4	67.4	0.0
2015-Oct-13 Tue	###	0.125	###	0.125	1,006,583	###	92.1	92.1	0.0
2015-Oct-12 Mon	###	###	###	###	4,617,120	0	91.6	91.6	0.0
2015-Oct-09 Fri	###	###	###	###			6.3	6.3	0.0
2015-Oct-08 Thu	###	###	###	###			###	###	0.0
2015-Oct-07 Wed	###	###	###	###	3,708,020	0	97.8	97.8	0.0
2015-Oct-06 Tue	###	###	###	###			76.8	76.8	0.0
2015-Oct-05 Mon	###	###	###	###			60.2	60.2	0.0
2015-Oct-02 Fri	###	###	###	###	1,652,950	0	85.2	85.2	0.0
2015-Oct-01 Thu	###	###	###	###			64.1	64.1	0.0
2015-Sep-30 Wed	###	###	###	###			###	###	0.0
2015-Sep-29 Tue	###	###	###	###	18,950	0	###	###	0.0
2015-Sep-28 Mon	###	###	###	###	601,450	0	11.0	11.0	0.0
2015-Sep-25 Fri	###	###	###	###			6.4	6.4	0.0
2015-Sep-24 Thu	###	###	###	###			61.7	61.7	0.0
2015-Sep-23 Wed	###	###	###	###			###	###	0.0
2015-Sep-22 Tue	###	###	###	###	1,781,824	0	94.2	94.2	0.0
2015-Sep-21 Mon	###	###	###	###			74.8	74.8	0.0
2015-Sep-18 Fri	###	###	###	###			###	###	0.0
2015-Sep-17 Thu	###	###	###	###			###	###	0.0
2015-Sep-16 Wed	###	###	###	###			64.6	64.6	0.0
2015-Sep-15 Tue	###	###	###	###	580,621	0	###	###	0.0
2015-Sep-14 Mon	###	###	###	###	824,259	0	###	###	0.0
2015-Sep-11 Fri	###	###	###	###			94.1	94.1	0.0
2015-Sep-10 Thu	###	###	###	###			74.1	74.1	0.0
2015-Sep-09 Wed	###	###	###	###	1,080,226	0	15.1	15.1	0.0
2015-Sep-08 Tue	###	###	###	###	1,048,054	0	###	###	0.0
2015-Sep-07 Mon	###	###	###	###			###	###	0.0
2015-Sep-04 Fri	###	###	###	###	603,283	0	###	###	0.0
2015-Sep-03 Thu	###	###	###	###			###	###	0.0
2015-Sep-02 Wed	###	###	###	###	601,941	0	###	###	0.0
2015-Sep-01 Tue	###	###	###	###	475,844	0	###	###	0.0
2015-Aug-31 Mon	###	###	###	###			26.8	26.8	0.0
2015-Aug-28 Fri	###	###	###	###	355,427	0	69.3	69.3	0.0
2015-Aug-27 Thu	###	###	###	###	1,067,656	0	83.8	83.8	0.0
2015-Aug-26 Wed	###	###	###	###			###	###	0.0
2015-Aug-25 Tue	###	###	###	###	1,320,074	0	###	###	0.0
2015-Aug-24 Mon	###	###	###	###			49.8	49.8	0.0
2015-Aug-21 Fri	###	###	###	###	949,082	0	###	###	0.0
2015-Aug-20 Thu	###	###	###	###	1,325,487	0	###	###	0.0
2015-Aug-19 Wed	###	###	###	###			25.2	25.2	0.0
2015-Aug-18 Tue	###	###	###	###	2,370,247	0	9.2	9.2	0.0
2015-Aug-17 Mon	###	###	###	###			76.1	76.1	0.0
2015-Aug-14 Fri	###	###	###	###	2,047,379	0	###	###	0.0
2015-Aug-13 Thu	###	###	###	###	198,446	0	###	###	0.0
2015-Aug-12 Wed	###	###	###	###	7,627,626	0	###	###	0.0
2015-Aug-11 Tue	###	###	###	###			75.7	75.7	0.0
2015-Aug-10 Mon	###	###	###	###	556,252	0	###	###	0.0
2015-Aug-07 Fri	###	###	###	###	2,677,586	0	###	###	0.0
2015-Aug-06 Thu	###	###	###	###	295,226	0	###	###	0.0
2015-Aug-05 Wed	###	###	###	###			71.7	71.7	0.0
2015-Aug-04 Tue	###	###	###	###	45,720	0	###	###	0.0
2015-Aug-03 Mon	###	###	###	###			8.7	8.7	0.0
2015-Jul-31 Fri	###	###	###	###			###	###	0.0
2015-Jul-30 Thu	###	###	###	###			###	###	0.0
2015-Jul-29 Wed	###	###	###	###			70.1	70.1	0.0
2015-Jul-28 Tue	###	###	###	###			###	###	0.0
2015-Jul-27 Mon	###	###	###	###			###	###	0.0
2015-Jul-24 Fri	###	###	###	###			###	###	0.0
2015-Jul-23 Thu	###	###	###	###			72.1	72.1	0.0
2015-Jul-22 Wed	###	###	###	###			###	###	0.0
2015-Jul-21 Tue	###	###	###	###			###	###	0.0
2015-Jul-20 Mon	###	###	###	###	55,956	0	###	###	0.0
2015-Jul-17 Fri	###	###	###	###	1,256,144	0	###	###	0.0
2015-Jul-16 Thu	###	###	###	###	218,041	0	###	###	0.0
2015-Jul-15 Wed	###	###	###	###			92.3	92.3	0.0
2015-Jul-14 Tue	###	###	###	###	154,572	0	65.5	65.5	0.0
2015-Jul-13 Mon	###	###	###	###			74.1	74.1	0.0
2015-Jul-10 Fri	###	###	###	###			70.3	70.3	0.0
2015-Jul-09 Thu	###	###	###	###			###	###	0.0
2015-Jul-08 Wed	###	###	###	###			81.6	81.6	0.0
2015-Jul-07 Tue	###	###	###	###			65.4	65.4	0.0
2015-Jul-06 Mon	###	###	###	###	2,554,673	0	7.0	7.0	0.0
2015-Jul-03 Fri	###	###	###	###			76.1	76.1	0.0
2015-Jul-02 Thu	###	###	###	###			###	###	0.0
2015-Jul-01 Wed	###	###	###	###	1,230,149	0	###	###	0.0
2015-Jun-30 Tue	###	###	###	###	8,450,873	0	89.6	89.6	0.0
2015-Jun-29 Mon	###	###	###	###			###	###	0.0
2015-Jun-26 Fri	###	###	###	###	1,966,054	0	###	###	0.0
2015-Jun-25 Thu	###	###	###	###	1,392,382	0	###	###	0.0
2015-Jun-24 Wed	###	###	###	###	1,512,474	0	73.8	73.8	0.0
2015-Jun-23 Tue	###	###	###	###			16.7	16.7	0.0
2015-Jun-22 Mon	###	###	###	###			9.2	9.2	0.0
2015-Jun-19 Fri	###	###	###	###	666,242	0	8.8	8.8	0.0
2015-Jun-18 Thu	###	###	###	###			4.4	4.4	0.0
2015-Jun-17 Wed	###	###	###	###	2,732,425	0	68.4	68.4	0.0
2015-Jun-16 Tue	###	###	###	###	1,461,382	0	8.7	8.7	0.0
2015-Jun-15 Mon	###	###	###	###			75.0	75.0	0.0
2015-Jun-12 Fri	###	###	###	###			###	###	0.0
2015-Jun-11 Thu	###	###	###	###	3,847,851	0	93.0	93.0	0.0
2015-Jun-10 Wed	###	###	###	###			###	###	0.0
2015-Jun-09 Tue	###	###	###	###			###	###	0.0
2015-Jun-05 Fri	###	###	###	###			###	###	0.0
2015-Jun-04 Thu	###	###	###	###			94.3	94.3	0.0
2015-Jun-03 Wed	###	###	###	###			7.5	7.5	0.0
2015-Jun-02 Tue	###	###	###	###	1,331,046	0	82.1	82.1	0.0
2015-Jun-01 Mon	###	###	###	###			77.1	77.1	0.0
2015-May-29 Fri	###	###	###	###	1,050,826	0	###	###	0.0
2015-May-28 Thu	###	###	###	###			75.9	75.9	0.0
2015-May-27 Wed	###	###	###	###			72.8	72.8	0.0
2015-May-26 Tue	###	###	###	###			97.6	97.6	0.0
2015-May-25 Mon	###	###	###	###			###	###	0.0
2015-May-22 Fri	###	###	###	###			###	###	0.0
2015-May-21 Thu	###	###	###	###			###	###	0.0
2015-May-20 Wed	###	###	###	###			93.8	93.8	0.0
2015-May-19 Tue	###	###	###	###			94.3	94.3	0.0
2015-May-18 Mon	###	###	###	###	5,938,252	0	78.6	78.6	0.0
2015-May-15 Fri	###	###	###	###			###	###	0.0
2015-May-14 Thu	###	###	###	###	2,817,182	0	###	###	0.0
2015-May-13 Wed	###	###	###	###			###	###	0.0
2015-May-12 Tue	###	###	###	###	746,386	0	67.6	67.6	0.0
2015-May-11 Mon	###	###	###	###			###	###	0.0
2015-May-08 Fri	0.125	0.125	###	###			7.1	7.1	0.0
2015-May-07 Thu	0.125	0.125	###	###	223,259	13,953	###	###	0.0
2015-May-06 Wed	###	0.125	###	0.125			93.8	93.8	0.0
2015-May-05 Tue	0.125	0.125	0.122	0.125			76.1	76.1	0.0
2015-May-04 Mon	0.125	###	0.125	0.125			66.8	66.8	0.0
2015-May-01 Fri	0.125	0.125	###	0.125			###	###	0.0
2015-Apr-30 Thu	0.125	0.125	###	###			7.6	7.6	0.0
2015-Apr-29 Wed	0.125	0.125	###	###	2,021,520	126,345	8.5	8.5	0.0
2015-Apr-28 Tue	0.125	###	0.125	0.125	1,247,648	77,978	76.7	76.7	0.0
2015-Apr-27 Mon	###	###	0.125	0.125			9.3	9.3	0.0
2015-Apr-24 Fri	###	###	0.125	0.125	1,893,071	###	###	###	0.0
2015-Apr-23 Thu	0.125	###	###	###	8,239,446	0	92.0	92.0	0.0
2015-Apr-22 Wed	###	0.122	###	###	566,981	34,585	###	###	0.0
2015-Apr-21 Tue	###	0.122	###	###	1,944,947	118,641	###	###	0.0
2015-Apr-20 Mon	0.125	0.125	###	###			###	###	0.0
2015-Apr-17 Fri	0.125	0.125	###	###	1,230,872	76,929	###	###	0.0
2015-Apr-16 Thu	###	###	###	###			###	###	0.0
2015-Apr-15 Wed	###	###	###	###			###	###	0.0
2015-Apr-14 Tue	###	###	###	###			93.0	93.0	0.0
2015-Apr-13 Mon	###	###	###	###	2,167,921	0	###	###	0.0
2015-Apr-10 Fri	###	###	###	###			7.4	7.4	0.0
2015-Apr-09 Thu	###	###	###	###			###	###	0.0
2015-Apr-08 Wed	0.125	0.125	###	###			8.6	8.6	0.0
2015-Apr-07 Tue	0.125	0.125	###	###			10.0	10.0	0.0
2015-Apr-02 Thu	0.125	0.125	###	###			8.3	8.3	0.0
2015-Apr-01 Wed	###	###	###	0.125	4,250,059	0	###	###	0.0
2015-Mar-31 Tue	0.125	###	0.125	###	5,650,948	353,184	91.4	91.4	0.0
2015-Mar-30 Mon	0.125	###	###	0.125			###	###	0.0
2015-Mar-27 Fri	###	###	0.125	0.125	3,779,351	###	###	###	0.0
2015-Mar-26 Thu	###	###	###	0.125	1,103,840	0	92.6	92.6	0.0
2015-Mar-25 Wed	0.125	0.125	###	###	1,725,755	107,859	###	###	0.0
2015-Mar-24 Tue	###	0.125	###	###			67.1	67.1	0.0
2015-Mar-23 Mon	###	###	###	0.125	1,858,342	0	###	###	0.0
2015-Mar-20 Fri	0.125	###	0.125	0.125			###	###	0.0
2015-Mar-19 Thu	###	###	0.125	0.125	3,358,471	###	###	###	0.0
2015-Mar-18 Wed	###	###	###	###	1,456,254	0	###	###	0.0
2015-Mar-17 Tue	###	###	###	###	463,040	0	10.3	10.3	0.0
2015-Mar-16 Mon	###	0.145	0.125	###	3,838,071	###	10.5	10.5	0.0
2015-Mar-13 Fri	###	###	###	###	556,756	0	###	###	0.0
2015-Mar-12 Thu	0.145	0.145	###	###			9.7	9.7	0.0
2015-Mar-11 Wed	0.145	0.145	###	0.145	1,781,922	129,189	###	###	###
2015-Mar-10 Tue	0.145	###	0.145	0.145	773,586	56,084	75.4	75.4	###
2015-Mar-09 Mon	###	###	0.145	0.145	568,758	###	11.6	11.6	###
2015-Mar-06 Fri	0.155	0.155	0.145	0.145	1,233,055	184,958	4.5	4.5	###
2015-Mar-05 Thu	###	###	###	###	1,321,854	0	###	###	0.0
2015-Mar-04 Wed	###	###	###	###	837,171	0	###	###	0.0
2015-Mar-03 Tue	###	###	0.145	###	1,993,843	144,553	78.7	78.7	0.0
2015-Mar-02 Mon	0.145	###	###	0.145			69.4	69.4	###
2015-Feb-27 Fri	###	0.155	0.145	###			64.3	64.3	0.0
2015-Feb-26 Thu	0.155	###	###	###			###	###	0.0
2015-Feb-25 Wed	0.155	###	###	0.155			69.0	69.0	###
2015-Feb-24 Tue	0.155	0.155	###	0.155	378,756	29,353	72.1	72.1	###
2015-Feb-23 Mon	###	###	###	0.155	1,359,978	0	###	###	###
2015-Feb-20 Fri	###	###	0.155	###			13.1	13.1	0.0
2015-Feb-19 Thu	###	###	0.155	0.155	2,252,777	###	###	###	###
2015-Feb-18 Wed	###	###	###	###	7,788,826	0	5.2	5.2	0.0
2015-Feb-17 Tue	0.175	0.175	0.175	0.175	0				0.0
2015-Feb-16 Mon	###	###	###	0.175	6,915,747	0	###	###	0.0
2015-Feb-13 Fri	0.145	###	0.145	###	8,765,185	635,475	97.6	97.6	0.0
2015-Feb-12 Thu	0.145	0.145	###	###	627,588	###	###	###	0.0
2015-Feb-11 Wed	0.145	0.145	###	0.145	2,495,426	###	###	###	###
2015-Feb-10 Tue	###	0.145	###	###	3,941,927	285,789	72.8	72.8	0.0
2015-Feb-09 Mon	###	###	###	###			8.8	8.8	0.0
2015-Feb-06 Fri	###	0.145	###	###	1,371,877	###	7.6	7.6	0.0
2015-Feb-05 Thu	###	0.145	###	###	2,215,770	160,643	###	###	0.0
2015-Feb-04 Wed	###	0.145	###	###			###	###	0.0
2015-Feb-03 Tue	###	###	###	###	4,747,353	0	###	###	0.0
2015-Feb-02 Mon	###	###	###	###	763,341	0	###	###	0.0
2015-Jan-30 Fri	###	###	###	###	478,322	0	###	###	0.0
2015-Jan-29 Thu	###	###	###	###	2,103,647	0	###	###	0.0
2015-Jan-28 Wed	###	###	###	###			9.5	9.5	0.0
2015-Jan-27 Tue	###	0.142	###	###			###	###	0.0
2015-Jan-23 Fri	###	###	###	###			67.0	67.0	0.0
2015-Jan-22 Thu	###	###	###	###	1,016,170	0	72.5	72.5	0.0
2015-Jan-21 Wed	###	###	###	###			66.8	66.8	0.0
2015-Jan-20 Tue	###	###	###	###			###	###	0.0
2015-Jan-19 Mon	0.145	0.145	###	###	1,125,721	###	###	###	0.0
2015-Jan-16 Fri	###	0.145	###	###			72.7	72.7	0.0
2015-Jan-15 Thu	###	0.145	###	0.145			###	###	###
2015-Jan-14 Wed	###	0.145	###	0.145	1,453,774	###	###	###	###
2015-Jan-13 Tue	###	0.145	###	0.145			###	###	###
2015-Jan-12 Mon	###	###	###	###			8.9	8.9	0.0
2015-Jan-09 Fri	0.142	0.145	###	0.145			84.8	84.8	###
2015-Jan-08 Thu	###	0.145	###	0.145			92.1	92.1	###
2015-Jan-07 Wed	###	###	###	###			###	###	0.0
2015-Jan-06 Tue	###	###	###	###	1,929,083	0	###	###	0.0
2015-Jan-05 Mon	0.145	###	###	0.145			###	###	###
2015-Jan-02 Fri	###	0.145	###	0.145			88.5	88.5	###
2014-Dec-31 Wed	###	0.145	###	###	520,076	###	###	###	0.0
2014-Dec-30 Tue	###	###	###	###	792,575	0	78.4	78.4	0.0
2014-Dec-29 Mon	###	###	###	###	799,177	0	###	###	0.0
2014-Dec-24 Wed	###	0.145	###	###			###	###	0.0
2014-Dec-23 Tue	0.145	0.145	###	###	1,575,985	114,258	###	###	0.0
2014-Dec-22 Mon	0.145	###	###	###			###	###	0.0
2014-Dec-19 Fri	###	0.145	###	###	1,813,679	###	88.2	88.2	0.0
2014-Dec-18 Thu	###	###	###	###	2,509,625	0	###	###	0.0
2014-Dec-17 Wed	###	###	###	0.125	3,240,625	0	###	###	0.0
2014-Dec-16 Tue	0.125	###	0.125	###			###	###	0.0
2014-Dec-15 Mon	###	###	###	###			73.6	73.6	0.0
2014-Dec-12 Fri	###	###	###	###	4,845,675	0	96.1	96.1	0.0
2014-Dec-11 Thu	###	###	###	###	17,066,487	0	4.9	4.9	0.0
2014-Dec-10 Wed	###	###	###	0.175			12.0	12.0	0.0
2014-Dec-09 Tue	###	###	###	###			###	###	0.0
2014-Dec-08 Mon	###	###	###	###			###	###	0.0
2014-Dec-05 Fri	0.185	0.2	###	0.185			###	###	###
2014-Dec-04 Thu	###	###	0.175	0.185	7,197,526	629,783	13.7	13.7	###
2014-Dec-03 Wed	0.155	0.155	0.155	0.155	0				###
2014-Dec-02 Tue	0.145	###	0.145	0.155			95.9	95.9	###
2014-Dec-01 Mon	###	###	###	0.145	11,382,388	0	###	###	###
2014-Nov-28 Fri	###	0.185	###	0.175			###	###	0.0
2014-Nov-27 Thu	###	###	0.185	0.187	1,576,753	145,849	20.9	20.9	###
2014-Nov-26 Wed	###	0.2	0.185	0.185			###	###	###
2014-Nov-25 Tue	0.2	###	###	###			14.4	14.4	0.0
2014-Nov-24 Mon	0.2	###	###	0.2	1,054,756	0	72.6	72.6	0.0
2014-Nov-21 Fri	###	###	0.187	###	699,556	###	###	###	0.0
2014-Nov-20 Thu	0.185	###	0.185	###			###	###	0.0
2014-Nov-19 Wed	###	###	0.185	0.185			###	###	###
2014-Nov-18 Tue	###	###	###	0.2			15.2	15.2	0.0
2014-Nov-17 Mon	###	###	###	0.2			16.3	16.3	0.0
2014-Nov-14 Fri	0.2	###	###	0.2	1,676,144	0	70.8	70.8	0.0
2014-Nov-13 Thu	###	###	0.2	0.2			###	###	0.0
2014-Nov-12 Wed	0.21	0.21	###	###			12.4	12.4	0.0
2014-Nov-11 Tue	###	###	###	###			###	###	0.0
2014-Nov-10 Mon	###	0.22	###	###			71.6	71.6	0.0
2014-Nov-07 Fri	0.2	0.21	###	###	5,063,481	###	###	###	0.0
2014-Nov-06 Thu	0.21	###	0.2	0.2			###	###	0.0
2014-Nov-05 Wed	0.21	0.22	0.21	0.21			74.6	74.6	###
2014-Nov-04 Tue	###	0.22	0.21	###			###	###	0.0
2014-Nov-03 Mon	0.22	0.225	###	0.22	1,507,726	###	76.8	76.8	0.0
2014-Oct-31 Fri	0.225	0.23	###	0.22			###	###	0.0
2014-Oct-30 Thu	###	###	0.22	0.225			9.5	9.5	###
2014-Oct-29 Wed	0.245	0.25	0.24	0.24	5,502,381	1,348,083	15.7	15.7	0.0
2014-Oct-28 Tue	0.23	0.245	0.23	0.24	4,947,154	1,174,949	###	###	0.0
2014-Oct-27 Mon	0.22	0.23	0.22	0.225			###	###	###
2014-Oct-24 Fri	0.22	###	0.22	0.22			68.7	68.7	0.0
2014-Oct-23 Thu	###	0.225	###	0.22	1,764,949	198,556	89.2	89.2	0.0
2014-Oct-22 Wed	###	0.225	0.21	0.22	2,831,427	###	###	###	0.0
2014-Oct-21 Tue	0.22	0.22	###	###			16.5	16.5	0.0
2014-Oct-20 Mon	0.21	0.225	###	###	4,195,250	###	88.6	88.6	0.0
2014-Oct-17 Fri	###	0.21	###	###	1,870,528	###	###	###	0.0
2014-Oct-16 Thu	0.21	0.21	0.2	0.2	2,759,177	###	###	###	0.0
2014-Oct-15 Wed	###	###	0.21	0.21			15.3	15.3	###
2014-Oct-14 Tue	###	0.22	###	###			###	###	0.0
2014-Oct-13 Mon	0.21	###	###	###			16.6	16.6	0.0
2014-Oct-10 Fri	0.22	0.222	###	###			18.8	18.8	0.0
2014-Oct-09 Thu	###	0.225	###	0.225	5,285,024	###	92.7	92.7	###
2014-Oct-08 Wed	0.22	0.22	###	###			14.7	14.7	0.0
2014-Oct-07 Tue	0.23	0.23	###	0.22	4,998,557	###	###	###	0.0
2014-Oct-06 Mon	0.23	###	0.225	0.225			16.6	16.6	###
2014-Oct-03 Fri	0.23	###	0.225	0.23			68.0	68.0	###
2014-Oct-02 Thu	0.23	###	0.225	0.23	1,192,243	134,127	###	###	###
2014-Oct-01 Wed	0.23	###	0.23	0.23	896,284	103,072	###	###	###
2014-Sep-30 Tue	###	0.24	0.23	0.23	2,073,587	###	16.5	16.5	###
2014-Sep-29 Mon	0.225	###	0.225	###			93.1	93.1	0.0
2014-Sep-26 Fri	0.225	0.225	###	0.225	2,615,155	###	###	###	###
2014-Sep-25 Thu	###	###	0.225	0.225	1,883,328	211,874	8.6	8.6	###
2014-Sep-24 Wed	###	###	0.23	###			76.0	76.0	0.0
2014-Sep-23 Tue	0.23	0.24	0.23	###	1,597,254	375,354	86.6	86.6	0.0
2014-Sep-22 Mon	0.245	0.245	###	###			###	###	0.0
2014-Sep-19 Fri	0.245	0.25	###	0.245			###	###	0.0
2014-Sep-18 Thu	###	0.24	0.23	0.24			88.9	88.9	0.0
2014-Sep-17 Wed	0.24	0.24	###	###	2,068,048	###	###	###	0.0
2014-Sep-16 Tue	0.225	###	0.225	###			94.6	94.6	0.0
2014-Sep-15 Mon	0.24	0.24	0.225	0.23	6,489,622	###	11.0	11.0	###
2014-Sep-12 Fri	0.24	0.245	0.24	0.24	2,510,877	608,887	###	###	0.0
2014-Sep-11 Thu	0.25	0.255	0.24	0.24			9.1	9.1	0.0
2014-Sep-10 Wed	###	0.27	0.245	0.245			2.8	2.8	0.0
2014-Sep-09 Tue	0.25	###	0.25	0.26			93.0	93.0	0.0
2014-Sep-08 Mon	0.25	0.26	0.245	0.25	4,308,780	###	76.1	76.1	0.0
2014-Sep-05 Fri	###	0.27	0.24	0.25			###	###	0.0
2014-Sep-04 Thu	0.275	0.28	###	###			9.9	9.9	0.0
2014-Sep-03 Wed	0.285	0.285	###	0.27	17,280,681	###	###	###	###
2014-Sep-02 Tue	0.285	###	0.282	0.29	38,365,547	5,409,542	###	###	###
2014-Sep-01 Mon	0.27	0.28	###	0.28	19,853,346	###	###	###	###
2014-Aug-29 Fri	0.27	0.275	###	###			16.0	16.0	0.0
2014-Aug-28 Thu	0.255	0.275	0.255	0.26			86.1	86.1	0.0
2014-Aug-27 Wed	0.25	0.26	0.242	0.25	12,187,221	###	67.5	67.5	0.0
2014-Aug-26 Tue	0.255	###	0.24	0.24	30,627,676	3,675,321	5.3	5.3	0.0
2014-Aug-25 Mon	0.225	0.255	0.22	0.25			97.9	97.9	0.0
2014-Aug-22 Fri	0.21	0.225	0.21	###	29,007,473	6,309,125	###	###	0.0
2014-Aug-21 Thu	0.2	###	###	0.2			###	###	0.0
2014-Aug-20 Wed	0.25	0.26	###	###	76,906,521	9,997,847	###	###	0.0
2014-Aug-19 Tue	0.26	0.285	0.24	0.245	138,972,228	###	###	###	0.0
2014-Aug-18 Mon	###	0.28	0.155	0.24			99.9	99.9	0.0
2014-Aug-15 Fri	0.081	0.081	0.081	0.081	0				0.0
2014-Aug-14 Thu	0.081	0.081	0.081	0.081	0				0.0
2014-Aug-13 Wed	0.083	0.083	###	0.081	1,633,884	###	###	###	0.0
2014-Aug-12 Tue	0.084	0.085	0.079	0.079	3,584,771	293,951	###	###	0.0