Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-29 01:00:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CYG) COVENTRY GROUP LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CYG    Limits Next Section


Company Details for (CYG) COVENTRY GROUP LIMITED

Listing Code CYG
Listing Name COVENTRY GROUP LIMITED
GICS Sector Capital Goods
ISIN Name COVENTRY GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CYG6


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for CYG .. Tuesday 28th May 2024

CYG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 4,614,324 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CYG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (CYG) COVENTRY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2017-Feb-13 Mon 0.85 0.86 0.85 0.86 80.2 80.2 ###
2017-Feb-10 Fri 0.82 0.82 0.82 0.82 3,726 3,055 ### ### 0.1
2017-Feb-09 Thu 0.82 0.82 0.82 0.82 0 0.1
2017-Feb-08 Wed 0.82 0.82 0.82 0.82 66.3 66.3 0.1
2017-Feb-07 Tue 0.85 0.85 0.82 0.82 12.1 12.1 0.1
2017-Feb-06 Mon 0.83 0.85 0.83 0.85 5,772 4,848 ### ### ###
2017-Feb-03 Fri 0.86 0.86 0.86 0.86 72.4 72.4 ###
2017-Feb-02 Thu ### ### 0.86 0.86 6,183 2,658 ### ### ###
2017-Feb-01 Wed ### ### ### ### 0 0.0
2017-Jan-31 Tue ### ### ### ### 0 0.0
2017-Jan-30 Mon ### ### ### ### 0 0.0
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed 0.82 0.82 0.82 0.82 0 0.1
2017-Jan-24 Tue 0.82 0.82 0.82 0.82 0 0.1
2017-Jan-23 Mon 0.82 0.82 0.82 0.82 0 0.1
2017-Jan-20 Fri 0.83 0.84 0.82 0.82 13,544 11,241 21.1 21.1 0.1
2017-Jan-19 Thu 0.84 0.84 0.84 0.84 ### ### ###
2017-Jan-18 Wed 0.87 0.87 0.84 0.84 35,048 ### ### ### ###
2017-Jan-17 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2017-Jan-16 Mon ### ### 0.86 0.86 5.4 5.4 ###
2017-Jan-13 Fri ### ### ### ### 77.4 77.4 0.0
2017-Jan-12 Thu 0.88 0.88 0.85 0.85 9.2 9.2 ###
2017-Jan-11 Wed 0.885 0.885 0.885 0.885 72.9 72.9 ###
2017-Jan-10 Tue 0.87 0.87 0.87 0.87 75.7 75.7 0.1
2017-Jan-09 Mon 0.87 0.87 0.87 0.87 68.8 68.8 0.1
2017-Jan-06 Fri 0.87 0.88 0.87 0.87 ### ### 0.1
2017-Jan-05 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2017-Jan-04 Wed ### ### 0.88 0.88 81,975 ### ### ### 0.1
2017-Jan-03 Tue 0.89 0.89 0.89 0.89 0 ###
2016-Dec-30 Fri ### ### 0.89 0.89 3.0 3.0 ###
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 2,855 0 74.5 74.5 0.0
2016-Dec-22 Thu 0.89 0.89 0.89 0.89 0 ###
2016-Dec-21 Wed 0.89 0.89 0.89 0.89 30,850 27,456 69.4 69.4 ###
2016-Dec-20 Tue 0.89 0.89 0.89 0.89 14,549 12,948 68.2 68.2 ###
2016-Dec-19 Mon 0.89 0.89 0.89 0.89 0 ###
2016-Dec-16 Fri 0.89 0.89 0.89 0.89 0 ###
2016-Dec-15 Thu 0.89 0.89 0.89 0.89 225 ### 76.5 76.5 ###
2016-Dec-14 Wed ### ### 0.89 0.89 ### ### ###
2016-Dec-13 Tue ### ### ### ### 73.6 73.6 0.0
2016-Dec-12 Mon ### ### ### ### 0 0.0
2016-Dec-09 Fri ### ### ### ### 12.2 12.2 0.0
2016-Dec-08 Thu 0.89 0.89 0.89 0.89 65.5 65.5 ###
2016-Dec-07 Wed ### ### ### ### 2,329 0 ### ### 0.0
2016-Dec-06 Tue 0.89 0.89 0.89 0.89 ### ### ###
2016-Dec-05 Mon ### ### 0.88 0.88 ### ### 0.1
2016-Dec-02 Fri ### ### ### ### 1 0 ### ### 0.0
2016-Dec-01 Thu ### ### ### ### 172,952 0 25.6 25.6 0.0
2016-Nov-30 Wed ### ### ### ### 0 0.0
2016-Nov-29 Tue ### ### ### ### 74.9 74.9 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 18.8 18.8 0.0
2016-Nov-24 Thu ### ### ### ### 1,721 0 ### ### 0.0
2016-Nov-23 Wed ### ### ### ### ### ### 0.0
2016-Nov-22 Tue ### ### ### ### 0 0.0
2016-Nov-21 Mon ### ### ### ### 72.6 72.6 0.0
2016-Nov-18 Fri ### ### ### ### 0 0.0
2016-Nov-17 Thu ### ### ### ### ### ### 0.0
2016-Nov-16 Wed ### ### ### ### 0 0.0
2016-Nov-15 Tue ### ### ### ### ### ### 0.0
2016-Nov-14 Mon ### ### ### ### 0 0.0
2016-Nov-11 Fri ### ### ### ### 0 0.0
2016-Nov-10 Thu ### ### ### ### 0 0.0
2016-Nov-09 Wed ### ### ### ### 0 0.0
2016-Nov-08 Tue ### ### ### ### 0 0.0
2016-Nov-07 Mon ### ### ### ### 0 0.0
2016-Nov-04 Fri ### ### ### ### ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 1,027 0 67.3 67.3 0.0
2016-Nov-02 Wed ### ### ### ### 9,023 0 80.1 80.1 0.0
2016-Nov-01 Tue ### ### ### ### 0 0.0
2016-Oct-31 Mon ### ### ### ### 0 0.0
2016-Oct-28 Fri ### ### ### ### 698,059 0 ### ### 0.0
2016-Oct-27 Thu ### ### ### ### ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 0 0.0
2016-Oct-25 Tue ### ### ### ### ### ### 0.0
2016-Oct-24 Mon ### ### ### ### 84.1 84.1 0.0
2016-Oct-21 Fri 0.925 0.925 ### ### 24,923 11,526 ### ### 0.0
2016-Oct-20 Thu ### ### ### ### 4,782 0 66.6 66.6 0.0
2016-Oct-19 Wed ### ### ### ### 66.5 66.5 0.0
2016-Oct-18 Tue ### ### ### ### 12,322 0 ### ### 0.0
2016-Oct-17 Mon ### ### ### ### 0 0.0
2016-Oct-14 Fri ### ### ### ### 72.1 72.1 0.0
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 3,076 0 ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 70.9 70.9 0.0
2016-Oct-10 Mon ### ### ### ### 82.6 82.6 0.0
2016-Oct-07 Fri 0.89 0.89 0.89 0.89 0 ###
2016-Oct-06 Thu ### ### 0.89 0.89 14,556 6,477 ### ### ###
2016-Oct-05 Wed ### ### ### ### 3,784 0 73.7 73.7 0.0
2016-Oct-04 Tue ### ### ### ### 66.9 66.9 0.0
2016-Oct-03 Mon 0.88 0.88 0.88 0.88 0 0.1
2016-Sep-30 Fri 0.87 0.88 0.87 0.88 23,189 ### 80.3 80.3 0.1
2016-Sep-29 Thu 0.88 0.88 0.87 0.88 4,086 3,575 63.3 63.3 0.1
2016-Sep-28 Wed ### ### 0.88 0.88 7.3 7.3 0.1
2016-Sep-27 Tue ### ### ### ### ### ### 0.0
2016-Sep-26 Mon ### ### ### ### ### ### 0.0
2016-Sep-23 Fri ### ### ### ### 0 0.0
2016-Sep-22 Thu ### ### ### ### 27.0 27.0 0.0
2016-Sep-21 Wed ### ### ### ### 27.5 27.5 0.0
2016-Sep-20 Tue ### ### ### ### ### ### 0.0
2016-Sep-19 Mon ### ### ### ### ### ### 0.0
2016-Sep-16 Fri ### ### ### ### 176 0 ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 7,444 0 65.6 65.6 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### 1 ### ### ### ### 0.0
2016-Sep-12 Mon 0.985 1 0.985 1 89.4 89.4 ###
2016-Sep-09 Fri 1 1 1 1 223,228 223,228 ### ### ###
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed 1 ### ### ### 90,421 0 ### ### 0.0
2016-Sep-06 Tue ### ### ### ### 243,388 0 ### ### 0.0
2016-Sep-05 Mon ### ### 0.985 ### 56,455 ### 27.6 27.6 0.0
2016-Sep-02 Fri 1 1 ### 1 71.9 71.9 ###
2016-Sep-01 Thu 1 1 1 1 ### ### ###
2016-Aug-31 Wed ### ### ### ### 63,285 0 29.8 29.8 0.0
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 79.0 79.0 0.0
2016-Aug-26 Fri ### ### ### ### 92,048 0 6.1 6.1 0.0
2016-Aug-25 Thu ### ### ### ### ### ### 0.0
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### 68,124 0 79.3 79.3 0.0
2016-Aug-22 Mon ### ### ### ### 76.1 76.1 0.0
2016-Aug-19 Fri ### ### ### ### 86.1 86.1 0.0
2016-Aug-18 Thu ### ### ### ### 70.2 70.2 0.0
2016-Aug-17 Wed ### ### ### ### 37,023 0 72.3 72.3 0.0
2016-Aug-16 Tue ### ### ### ### 73.8 73.8 0.0
2016-Aug-15 Mon ### 1.125 ### ### 80.0 80.0 0.0
2016-Aug-12 Fri ### ### ### ### 15,623 0 12.4 12.4 0.0
2016-Aug-11 Thu ### 1.23 ### 1.23 98.9 98.9 0.1
2016-Aug-10 Wed 1.125 ### 1.125 ### 17,953 ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 11.5 11.5 0.0
2016-Aug-05 Fri ### 1.125 ### ### 17,984 ### ### ### 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### ### ### 0.0
2016-Aug-02 Tue ### ### ### ### 3,570 0 ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 0 0.0
2016-Jul-29 Fri 1.125 1.125 ### ### ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 75.7 75.7 0.0
2016-Jul-22 Fri ### ### ### ### 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 14,387 0 ### ### 0.0
2016-Jul-19 Tue ### ### ### ### ### ### 0.0
2016-Jul-18 Mon ### ### ### ### 16,387 0 ### ### 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 842 0 68.3 68.3 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### ### ### 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 69.4 69.4 0.0
2016-Jul-05 Tue ### ### ### ### 14,370 0 77.0 77.0 0.0
2016-Jul-04 Mon ### ### ### ### 20,689 0 61.5 61.5 0.0
2016-Jul-01 Fri ### ### ### ### 63.0 63.0 0.0
2016-Jun-30 Thu ### ### 1.055 1.055 ### ### 0.1
2016-Jun-29 Wed ### ### ### ### 16,053 0 ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 70.6 70.6 0.0
2016-Jun-27 Mon ### ### ### ### 63.5 63.5 0.0
2016-May-27 Fri ### ### ### ### 6,786 0 6.6 6.6 0.0
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue ### ### ### ### 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### 15,145 0 ### ### 0.0
2016-May-20 Fri ### ### ### ### 7,582 0 ### ### 0.0
2016-May-19 Thu ### ### ### ### 771 0 ### ### 0.0
2016-May-18 Wed ### ### ### ### 260,350 0 74.9 74.9 0.0
2016-May-17 Tue ### ### ### ### 0 0.0
2016-May-16 Mon ### ### ### ### 0 0.0
2016-May-13 Fri ### ### ### ### 3,225 0 ### ### 0.0
2016-May-12 Thu ### ### ### ### 3,270 0 66.8 66.8 0.0
2016-May-11 Wed ### ### ### ### ### ### 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri ### ### ### ### 64.4 64.4 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### ### 1.085 ### 16,550 8,978 93.2 93.2 0.0
2016-May-03 Tue 1.085 ### 1.085 ### 6,270 ### 81.4 81.4 0.0
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### 1.085 ### 268,240 145,520 64.6 64.6 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### 13.7 13.7 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### ### ### 0.0
2016-Apr-21 Thu ### ### ### ### 258,922 0 ### ### 0.0
2016-Apr-20 Wed 1.085 1.085 1.085 1.085 ### ### 0.1
2016-Apr-19 Tue ### ### 1.085 ### 72.7 72.7 0.0
2016-Apr-18 Mon ### ### ### ### 69.9 69.9 0.0
2016-Apr-15 Fri ### ### ### ### 65.7 65.7 0.0
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 9,825 0 70.7 70.7 0.0
2016-Apr-06 Wed ### ### ### ### 11,457 0 ### ### 0.0
2016-Apr-05 Tue ### ### ### ### 88.9 88.9 0.0
2016-Apr-04 Mon ### ### ### ### ### ### 0.0
2016-Apr-01 Fri ### ### ### ### 3,088 0 75.4 75.4 0.0
2016-Mar-31 Thu 1.145 1.145 ### 1.145 ### ### ###
2016-Mar-30 Wed ### ### ### ### 28.3 28.3 0.0
2016-Mar-29 Tue ### ### ### ### 2,088 0 92.0 92.0 0.0
2016-Mar-24 Thu ### ### ### ### 57,088 0 ### ### 0.0
2016-Mar-23 Wed ### ### ### ### ### ### 0.0
2016-Mar-22 Tue ### ### ### ### 638,846 0 72.7 72.7 0.0
2016-Mar-21 Mon ### ### ### ### 22,450 0 26.3 26.3 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 11,628 0 86.1 86.1 0.0
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### ### ### 0.0
2016-Mar-04 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2016-Mar-03 Thu 1.2 1.2 1.2 1.2 225 270 ### ### 0.1
2016-Mar-02 Wed 1.2 1.2 1.2 1.2 10,525 ### 68.4 68.4 0.1
2016-Mar-01 Tue 1.2 1.2 ### 1.2 ### ### 0.1
2016-Feb-29 Mon ### 1.25 ### ### 176,822 ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 241 0 69.3 69.3 0.0
2016-Feb-25 Thu ### ### ### ### 85.3 85.3 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 15,343 0 62.6 62.6 0.0
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 107,241 0 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### 287 0 ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 243 0 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### 625 0 64.4 64.4 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 4,684 0 ### ### 0.0
2016-Feb-08 Mon 1.2 1.2 ### ### 21,789 13,073 12.3 12.3 0.0
2016-Feb-05 Fri ### ### ### ### 250 0 67.8 67.8 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 79.0 79.0 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 7,225 0 72.5 72.5 0.0
2016-Jan-29 Fri 1.25 1.25 1.25 1.25 68.3 68.3 ###
2016-Jan-28 Thu ### ### ### ### 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### 8,685 0 ### ### 0.0
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri 1.25 1.25 1.25 1.25 66.3 66.3 ###
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### 1.25 ### ### ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 1,382 0 62.0 62.0 0.0
2016-Jan-18 Mon 1.155 1.155 1.155 1.155 28,658 ### ### ### 0.1
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### ### ### 0.0
2016-Jan-05 Tue ### ### ### ### 225 0 ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### 1.2 ### ### 10,220 ### 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 857 0 69.9 69.9 0.0
2015-Dec-23 Wed ### ### ### ### 5,182 0 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon ### ### ### ### ### ### 0.0
2015-Dec-18 Fri ### ### ### ### ### ### 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 63.3 63.3 0.0
2015-Dec-15 Tue 1.2 1.2 1.2 1.2 0 0.1
2015-Dec-14 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2015-Dec-11 Fri 1.2 1.2 1.2 1.2 69.7 69.7 0.1
2015-Dec-10 Thu 1.24 1.24 1.2 1.2 13.4 13.4 0.1
2015-Dec-09 Wed 1.24 1.24 1.24 1.24 0 0.1
2015-Dec-08 Tue ### 1.24 ### 1.24 8,747 5,423 79.2 79.2 0.1
2015-Dec-07 Mon 1.25 1.25 1.24 1.24 259 322 ### ### 0.1
2015-Dec-04 Fri 1.24 1.25 1.24 1.25 8,451 10,521 77.8 77.8 ###
2015-Dec-03 Thu 1.25 1.25 1.24 1.24 ### ### 0.1
2015-Dec-02 Wed 1.25 1.25 1.25 1.25 ### ### ###
2015-Dec-01 Tue 1.25 1.25 1.25 1.25 4,225 5,281 63.1 63.1 ###
2015-Nov-30 Mon 1.25 1.25 1.25 1.25 11,075 13,843 74.3 74.3 ###
2015-Nov-27 Fri 1.25 1.25 1.25 1.25 6,778 8,472 79.5 79.5 ###
2015-Nov-26 Thu 1.25 1.25 1.25 1.25 ### ### ###
2015-Nov-25 Wed 1.26 1.26 1.24 1.24 23.9 23.9 0.1
2015-Nov-24 Tue 1.25 1.25 1.25 1.25 ### ### ###
2015-Nov-23 Mon 1.25 1.25 1.24 1.25 10,653 ### 68.5 68.5 ###
2015-Nov-20 Fri 1.25 1.25 1.25 1.25 68.2 68.2 ###
2015-Nov-19 Thu 1.25 1.25 1.25 1.25 5,285 ### 64.4 64.4 ###
2015-Nov-18 Wed 1.23 1.25 1.23 1.25 9,774 ### ### ### ###
2015-Nov-17 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
2015-Nov-16 Mon ### ### ### ### 428 0 ### ### 0.0
2015-Nov-13 Fri ### 1.22 ### 1.22 76.8 76.8 0.1
2015-Nov-12 Thu 1.23 1.23 1.23 1.23 0 0.1
2015-Nov-11 Wed 1.23 1.25 1.22 1.23 ### ### 0.1
2015-Nov-10 Tue 1.23 1.25 1.23 1.23 4,458 5,527 ### ### 0.1
2015-Nov-09 Mon 1.22 1.23 1.22 1.23 659 ### ### ### 0.1
2015-Nov-06 Fri 1.23 1.23 1.22 1.22 ### ### 0.1
2015-Nov-05 Thu 1.23 1.25 1.23 1.23 ### ### 0.1
2015-Nov-04 Wed 1.23 1.23 1.23 1.23 950 ### 73.7 73.7 0.1
2015-Nov-03 Tue 1.21 1.23 1.21 1.22 78.3 78.3 0.1
2015-Nov-02 Mon 1.21 1.21 1.21 1.21 79.0 79.0 ###
2015-Oct-30 Fri 1.2 1.22 1.2 1.22 ### ### 0.1
2015-Oct-29 Thu 1.22 1.22 1.22 1.22 8,180 9,979 77.9 77.9 0.1
2015-Oct-28 Wed 1.2 1.2 1.2 1.2 4,285 5,142 ### ### 0.1
2015-Oct-27 Tue 1.23 1.23 1.2 1.2 76,425 92,856 16.3 16.3 0.1
2015-Oct-26 Mon 1.2 1.2 1.2 1.2 57,520 69,024 ### ### 0.1
2015-Oct-23 Fri 1.22 1.22 1.22 1.22 65.6 65.6 0.1
2015-Oct-22 Thu 1.2 1.2 1.2 1.2 750 ### ### ### 0.1
2015-Oct-21 Wed 1.2 1.2 1.2 1.2 64.6 64.6 0.1
2015-Oct-20 Tue 1.2 1.22 1.2 1.2 74.0 74.0 0.1
2015-Oct-19 Mon 1.225 1.25 1.21 1.21 22,674 27,889 ### ### ###
2015-Oct-16 Fri 1.25 1.25 1.25 1.25 0 ###
2015-Oct-15 Thu 1.22 1.25 1.22 1.25 83.6 83.6 ###
2015-Oct-14 Wed 1.25 1.25 1.25 1.25 0 ###
2015-Oct-13 Tue 1.25 1.25 1.25 1.25 ### ### ###
2015-Oct-12 Mon 1.22 1.22 1.21 1.21 25.3 25.3 ###
2015-Oct-09 Fri 1.21 1.21 1.2 1.2 18,325 22,081 ### ### 0.1
2015-Oct-08 Thu 1.22 1.22 1.21 1.21 ### ### ###
2015-Oct-07 Wed 1.21 1.21 1.21 1.21 0 ###
2015-Oct-06 Tue 1.21 1.21 1.21 1.21 14,347 17,359 76.8 76.8 ###
2015-Oct-05 Mon 1.21 1.22 1.21 1.22 24,741 ### 69.3 69.3 0.1
2015-Oct-02 Fri 1.21 1.21 1.2 1.2 25,572 ### 21.0 21.0 0.1
2015-Oct-01 Thu 1.2 1.21 1.2 1.21 12,049 ### 71.3 71.3 ###
2015-Sep-30 Wed 1.26 1.26 1.23 1.23 14,557 18,123 ### ### 0.1
2015-Sep-29 Tue 1.27 1.285 1.26 1.26 ### ### ###
2015-Sep-28 Mon 1.27 1.27 1.27 1.27 0 ###
2015-Sep-25 Fri 1.27 1.27 1.27 1.27 0 ###
2015-Sep-24 Thu ### ### 1.25 1.27 53,072 33,170 ### ### ###
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 74.8 74.8 0.0
2015-Sep-18 Fri ### ### ### ### 373 0 ### ### 0.0
2015-Sep-17 Thu 1.4 1.4 1.4 1.4 0 ###
2015-Sep-16 Wed 1.4 1.4 1.4 1.4 64.6 64.6 ###
2015-Sep-15 Tue 1.4 1.4 1.4 1.4 0 ###
2015-Sep-14 Mon 1.4 1.4 1.4 1.4 0 ###
2015-Sep-11 Fri 1.4 1.4 1.4 1.4 ### ### ###
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu 1.4 1.4 ### ### ### ### 0.0
2015-Sep-02 Wed 1.4 1.4 1.4 1.4 0 ###
2015-Sep-01 Tue 1.4 1.4 1.4 1.4 0 ###
2015-Aug-31 Mon 1.41 1.41 1.4 1.4 ### ### ###
2015-Aug-28 Fri 1.4 1.4 1.4 1.4 69.3 69.3 ###
2015-Aug-27 Thu 1.4 1.4 1.4 1.4 0 ###
2015-Aug-26 Wed 1.4 1.4 1.4 1.4 ### ### ###
2015-Aug-25 Tue 1.5 1.5 1.5 1.5 48.7 48.7 0.1
2015-Aug-24 Mon 1.4 1.4 1.4 1.4 0 ###
2015-Aug-21 Fri 1.4 1.4 1.4 1.4 0 ###
2015-Aug-20 Thu 1.4 1.4 1.4 1.4 0 ###
2015-Aug-19 Wed 1.4 1.4 1.4 1.4 ### ### ###
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon 1.42 1.42 1.42 1.42 0 ###
2015-Aug-14 Fri 1.41 1.42 ### 1.42 11,821 ### 79.9 79.9 ###
2015-Aug-13 Thu 1.41 1.41 1.41 1.41 71.9 71.9 ###
2015-Aug-12 Wed 1.41 1.41 1.41 1.41 80.5 80.5 ###
2015-Aug-11 Tue 1.42 1.42 1.42 1.42 24,771 35,174 75.7 75.7 ###
2015-Aug-10 Mon 1.41 1.41 1.41 1.41 0 ###
2015-Aug-07 Fri 1.45 1.45 1.41 1.41 7,120 10,181 ### ### ###
2015-Aug-06 Thu 1.45 1.45 1.45 1.45 2,448 3,549 ### ### ###
2015-Aug-05 Wed 1.46 1.46 1.45 1.45 27.7 27.7 ###
2015-Aug-04 Tue 1.46 1.46 1.46 1.46 ### ### 0.1
2015-Aug-03 Mon 1.46 1.46 1.46 1.46 76.8 76.8 0.1
2015-Jul-31 Fri 1.47 1.48 1.46 1.46 13,927 20,472 23.0 23.0 0.1
2015-Jul-30 Thu 1.46 1.46 1.46 1.46 0 0.1
2015-Jul-29 Wed 1.46 1.46 1.46 1.46 70.1 70.1 0.1
2015-Jul-28 Tue 1.45 1.45 1.45 1.45 0 ###
2015-Jul-27 Mon 1.45 1.45 1.45 1.45 ### ### ###
2015-Jul-24 Fri 1.48 1.48 1.45 1.45 66,040 96,748 ### ### ###
2015-Jul-23 Thu 1.49 1.49 1.48 1.48 ### ### 0.1
2015-Jul-22 Wed 1.48 1.5 1.48 1.5 85.0 85.0 0.1
2015-Jul-21 Tue 1.48 1.48 1.47 1.47 20,824 ### 24.3 24.3 ###
2015-Jul-20 Mon 1.48 1.48 1.48 1.48 69.8 69.8 0.1
2015-Jul-17 Fri 1.51 1.51 1.48 1.48 ### ### 0.1
2015-Jul-16 Thu ### ### 1.51 1.51 9,554 ### ### ### 0.1
2015-Jul-15 Wed 1.51 1.51 1.51 1.51 63.1 63.1 0.1
2015-Jul-14 Tue 1.51 1.51 1.51 1.51 65.5 65.5 0.1
2015-Jul-13 Mon 1.52 1.52 1.5 1.5 ### ### 0.1
2015-Jul-10 Fri 1.53 1.53 1.52 1.52 33,977 ### 26.4 26.4 0.1
2015-Jul-09 Thu 1.53 1.53 1.53 1.53 0 ###
2015-Jul-08 Wed 1.53 1.53 1.53 1.53 0 ###
2015-Jul-07 Tue 1.55 1.55 1.52 1.53 8,171 12,542 19.4 19.4 ###
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 225 0 76.1 76.1 0.0
2015-Jul-02 Thu 1.55 1.55 1.55 1.55 0 ###
2015-Jul-01 Wed 1.5 1.55 1.5 1.55 85.1 85.1 ###
2015-Jun-30 Tue 1.5 1.5 1.5 1.5 60.7 60.7 0.1
2015-Jun-29 Mon 1.5 ### 1.5 1.5 83.4 83.4 0.1
2015-Jun-26 Fri 1.49 1.5 1.49 1.5 ### ### 0.1
2015-Jun-25 Thu 1.48 1.48 1.48 1.48 ### ### 0.1
2015-Jun-24 Wed 1.485 ### 1.45 1.45 14.3 14.3 ###
2015-Jun-23 Tue 1.5 ### 1.48 1.5 70,488 ### 71.3 71.3 0.1
2015-Jun-22 Mon 1.48 ### 1.48 1.485 76.1 76.1 ###
2015-Jun-19 Fri 1.53 1.53 1.51 1.51 20.0 20.0 0.1
2015-Jun-18 Thu 1.52 1.52 1.52 1.52 79.6 79.6 0.1
2015-Jun-17 Wed 1.53 1.53 1.53 1.53 68.4 68.4 ###
2015-Jun-16 Tue 1.53 1.53 1.53 1.53 16,279 ### 76.0 76.0 ###
2015-Jun-15 Mon 1.54 1.55 1.53 1.53 ### ### ###
2015-Jun-12 Fri 1.53 1.53 1.53 1.53 ### ### ###
2015-Jun-11 Thu 1.55 1.55 1.53 1.53 60,220 ### ### ### ###
2015-Jun-10 Wed 1.55 1.56 1.55 1.56 78.1 78.1 ###
2015-Jun-09 Tue 1.56 1.58 1.55 1.55 31.7 31.7 ###
2015-Jun-05 Fri 1.56 1.56 1.55 1.55 10,870 ### ### ### ###
2015-Jun-04 Thu 1.56 1.56 1.56 1.56 80.3 80.3 ###
2015-Jun-03 Wed ### ### 1.56 1.56 16.1 16.1 ###
2015-Jun-02 Tue ### ### ### ### 629 0 82.1 82.1 0.0
2015-Jun-01 Mon ### ### ### ### 17,548 0 22.8 22.8 0.0
2015-May-29 Fri ### ### ### ### 19.5 19.5 0.0
2015-May-28 Thu ### ### ### ### 75.9 75.9 0.0
2015-May-27 Wed ### ### ### ### 12,180 0 ### ### 0.0
2015-May-26 Tue ### ### ### ### 9,575 0 ### ### 0.0
2015-May-25 Mon ### ### ### ### ### ### 0.0
2015-May-22 Fri 1.7 1.7 ### ### ### ### 0.0
2015-May-21 Thu 1.71 1.71 1.7 1.7 37,550 64,022 25.4 25.4 ###
2015-May-20 Wed 1.7 1.7 1.7 1.7 ### ### ###
2015-May-19 Tue 1.7 1.7 1.7 1.7 ### ### ###
2015-May-18 Mon 1.75 1.75 1.75 1.75 0 0.1
2015-May-15 Fri 1.75 1.75 1.75 1.75 0 0.1
2015-May-14 Thu 1.75 1.75 1.75 1.75 0 0.1
2015-May-13 Wed 1.75 1.75 1.75 1.75 57,285 100,248 ### ### 0.1
2015-May-12 Tue 1.78 1.78 1.75 1.75 ### ### 0.1
2015-May-11 Mon 1.76 1.76 1.76 1.76 0 0.1
2015-May-08 Fri 1.76 1.76 1.76 1.76 0 0.1
2015-May-07 Thu 1.78 1.78 1.76 1.76 21.9 21.9 0.1
2015-May-06 Wed 1.8 1.8 1.78 1.78 ### ### 0.1
2015-May-05 Tue 1.79 1.8 1.79 1.8 40,422 72,557 ### ### 0.1
2015-May-04 Mon 1.75 1.75 1.75 1.75 66.8 66.8 0.1
2015-May-01 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2015-Apr-30 Thu 1.8 1.8 1.8 1.8 68.7 68.7 0.1
2015-Apr-29 Wed 1.8 1.8 1.8 1.8 21,679 39,022 80.0 80.0 0.1
2015-Apr-28 Tue 1.85 1.85 1.85 1.85 76.7 76.7 0.1
2015-Apr-27 Mon 1.87 1.87 1.87 1.87 0 ###
2015-Apr-24 Fri 1.75 1.87 1.75 1.87 ### ### ###
2015-Apr-23 Thu 1.76 1.76 1.76 1.76 0 0.1
2015-Apr-22 Wed 1.76 1.76 1.76 1.76 0 0.1
2015-Apr-21 Tue 1.76 1.76 1.76 1.76 ### ### 0.1
2015-Apr-20 Mon 1.8 1.8 1.8 1.8 27,722 ### 75.7 75.7 0.1
2015-Apr-17 Fri 1.875 1.875 1.875 1.875 ### ### ###
2015-Apr-16 Thu 1.88 1.88 1.88 1.88 2,659 ### ### ### 0.1
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 30.0 30.0 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri 1.85 1.85 1.85 1.85 4,648 ### ### ### 0.1
2015-Apr-09 Thu 1.8 1.85 1.8 1.85 ### ### 0.1
2015-Apr-08 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2015-Apr-07 Tue 1.8 1.81 1.8 1.81 14,925 ### ### ### ###
2015-Apr-02 Thu 1.79 1.79 1.79 1.79 ### ### 0.1
2015-Apr-01 Wed 1.78 1.8 1.78 1.8 ### ### 0.1
2015-Mar-31 Tue 1.77 1.78 1.75 1.75 19.7 19.7 0.1
2015-Mar-30 Mon 1.75 1.75 1.75 1.75 4,350 ### ### ### 0.1
2015-Mar-27 Fri 1.75 1.75 1.75 1.75 12,248 ### 63.3 63.3 0.1
2015-Mar-26 Thu 1.755 1.755 1.745 1.75 ### ### 0.1
2015-Mar-25 Wed 1.77 1.8 ### 1.78 67,447 ### ### ### 0.1
2015-Mar-24 Tue 1.8 1.8 1.77 1.8 67.1 67.1 0.1
2015-Mar-23 Mon ### ### 1.8 1.8 ### ### 0.1
2015-Mar-20 Fri 1.82 1.85 1.82 1.82 ### ### ###
2015-Mar-19 Thu 1.85 1.85 1.82 1.82 7,287 13,371 ### ### ###
2015-Mar-18 Wed ### 1.85 1.82 1.85 79.0 79.0 0.1
2015-Mar-17 Tue ### 1.85 ### 1.85 ### ### 0.1
2015-Mar-16 Mon ### 1.85 ### 1.85 ### ### 0.1
2015-Mar-13 Fri ### 1.84 ### 1.84 ### ### ###
2015-Mar-12 Thu 1.83 1.845 1.83 1.83 64.4 64.4 ###
2015-Mar-11 Wed 1.83 1.83 1.83 1.83 ### ### ###
2015-Mar-10 Tue 1.83 1.83 1.83 1.83 75.4 75.4 ###
2015-Mar-09 Mon 1.855 1.855 1.83 1.83 73,028 134,554 ### ### ###
2015-Mar-06 Fri 1.85 1.89 1.85 1.85 69,173 129,353 ### ### 0.1
2015-Mar-05 Thu 1.85 1.85 1.845 1.845 ### ### ###
2015-Mar-04 Wed 1.82 1.82 1.8 ### 29.9 29.9 0.0
2015-Mar-03 Tue ### ### ### ### 25,750 0 38.6 38.6 0.0
2015-Mar-02 Mon ### ### ### ### 145,258 0 19.2 19.2 0.0
2015-Feb-27 Fri ### ### ### ### ### ### 0.0
2015-Feb-26 Thu ### ### ### ### 69.8 69.8 0.0
2015-Feb-25 Wed 2 ### 2 ### ### ### 0.0
2015-Feb-24 Tue 2 2 2 2 72.1 72.1 0.1
2015-Feb-23 Mon ### ### ### ### 32,428 0 ### ### 0.0
2015-Feb-20 Fri ### ### ### ### 12,221 0 ### ### 0.0
2015-Feb-19 Thu 2 ### 2 2 17,689 17,689 ### ### 0.1
2015-Feb-18 Wed ### 2 ### 2 17,355 17,355 ### ### 0.1
2015-Feb-17 Tue 1.89 1.89 1.88 1.89 73.7 73.7 ###
2015-Feb-16 Mon 1.87 1.88 1.85 1.86 ### ### 0.1
2015-Feb-13 Fri 1.8 1.82 1.8 1.82 ### ### ###
2015-Feb-12 Thu 1.81 1.82 1.8 1.8 66,780 120,871 32.4 32.4 0.1
2015-Feb-11 Wed 1.845 1.845 1.8 1.81 17.9 17.9 ###
2015-Feb-10 Tue 2.2 2.2 1.8 1.8 150,324 300,648 0.6 0.6 0.1
2015-Feb-09 Mon ### 2.4 ### 2.4 26,675 ### ### ### ###
2015-Feb-06 Fri ### ### ### ### 23,575 0 ### ### 0.0
2015-Feb-05 Thu 2.4 2.4 ### ### 20.2 20.2 0.0
2015-Feb-04 Wed 2.42 2.42 2.4 2.4 14,580 ### ### ### ###
2015-Feb-03 Tue 2.41 2.42 2.4 2.4 ### ### ###
2015-Feb-02 Mon ### 2.42 ### 2.41 76.6 76.6 0.2
2015-Jan-30 Fri 2.4 2.41 2.4 2.4 11,942 28,720 71.0 71.0 ###
2015-Jan-29 Thu 2.41 2.41 2.4 2.4 29,129 70,055 24.1 24.1 ###
2015-Jan-28 Wed 2.41 2.42 2.41 2.42 71.5 71.5 0.2
2015-Jan-27 Tue 2.41 2.41 2.41 2.41 ### ### 0.2
2015-Jan-23 Fri 2.42 2.42 2.41 2.42 61,549 148,640 67.0 67.0 0.2
2015-Jan-22 Thu 2.41 2.43 2.4 2.42 76.3 76.3 0.2
2015-Jan-21 Wed 2.42 2.42 2.42 2.42 0 0.2
2015-Jan-20 Tue 2.42 2.42 2.42 2.42 ### ### 0.2
2015-Jan-19 Mon 2.42 2.42 ### 2.42 17,182 ### ### ### 0.2
2015-Jan-16 Fri 2.41 2.42 2.41 2.41 20,126 ### 72.7 72.7 0.2
2015-Jan-15 Thu 2.41 2.41 2.41 2.41 0 0.2
2015-Jan-14 Wed 2.41 2.41 2.41 2.41 0 0.2
2015-Jan-13 Tue 2.41 2.41 2.41 2.41 2,857 6,885 ### ### 0.2
2015-Jan-12 Mon 2.41 2.48 2.41 2.48 ### ### 0.2
2015-Jan-09 Fri 2.41 2.41 2.41 2.41 5,926 14,281 66.0 66.0 0.2
2015-Jan-08 Thu 2.41 2.41 2.41 2.41 53,575 ### 73.0 73.0 0.2
2015-Jan-07 Wed 2.48 2.48 2.4 2.4 9.7 9.7 ###
2015-Jan-06 Tue 2.48 2.48 2.47 2.48 ### ### 0.2
2015-Jan-05 Mon 2.49 2.49 2.49 2.49 19,024 ### ### ### 0.2
2015-Jan-02 Fri 2.5 2.5 2.485 2.485 ### ### 0.2
2014-Dec-31 Wed 2.5 2.5 2.5 2.5 69.2 69.2 0.2
2014-Dec-30 Tue 2.5 2.5 2.5 2.5 78.4 78.4 0.2
2014-Dec-29 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2014-Dec-24 Wed 2.48 2.48 2.48 2.48 0 0.2
2014-Dec-23 Tue 2.48 2.5 2.48 2.48 ### ### 0.2
2014-Dec-22 Mon 2.49 2.51 2.47 2.5 69,985 ### 60.3 60.3 0.2
2014-Dec-19 Fri 2.5 2.53 2.48 2.48 18.9 18.9 0.2
2014-Dec-18 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2014-Dec-17 Wed 2.5 2.55 2.5 2.5 65.9 65.9 0.2
2014-Dec-16 Tue 2.49 2.49 2.49 2.49 0 0.2
2014-Dec-15 Mon 2.47 2.49 2.47 2.49 3,885 ### 80.6 80.6 0.2
2014-Dec-12 Fri 2.5 2.5 2.49 2.49 28.4 28.4 0.2
2014-Dec-11 Thu 2.55 2.55 2.55 2.55 0 0.2
2014-Dec-10 Wed 2.56 2.56 2.55 2.55 31.7 31.7 0.2
2014-Dec-09 Tue 2.56 2.56 2.56 2.56 ### ### 0.2
2014-Dec-08 Mon 2.54 2.56 2.54 2.54 6,026 ### ### ### ###
2014-Dec-05 Fri 2.54 2.54 2.54 2.54 ### ### ###
2014-Dec-04 Thu 2.45 2.45 2.45 2.45 70.2 70.2 0.2
2014-Dec-03 Wed 2.46 2.46 2.43 2.43 18.6 18.6 ###
2014-Dec-02 Tue 2.45 2.45 2.45 2.45 0 0.2
2014-Dec-01 Mon 2.46 2.46 2.45 2.45 51.5 51.5 0.2
2014-Nov-28 Fri 2.45 2.45 2.45 2.45 33,750 82,687 ### ### 0.2
2014-Nov-27 Thu 2.45 2.46 2.45 2.45 ### ### 0.2
2014-Nov-26 Wed 2.44 2.45 2.44 2.45 31,255 ### ### ### 0.2
2014-Nov-25 Tue 2.45 2.45 2.44 2.44 ### ### 0.2
2014-Nov-24 Mon 2.44 2.46 2.44 2.46 17,640 ### ### ### 0.2
2014-Nov-21 Fri 2.42 2.42 2.41 2.42 46,558 ### ### ### 0.2
2014-Nov-20 Thu 2.42 2.43 2.42 2.42 31,672 ### ### ### 0.2
2014-Nov-19 Wed 2.45 2.48 2.42 2.42 ### ### 0.2
2014-Nov-18 Tue 2.43 2.43 2.43 2.43 5,644 ### 76.7 76.7 ###
2014-Nov-17 Mon ### 2.44 ### 2.44 6,879 ### 90.5 90.5 0.2
2014-Nov-14 Fri ### ### ### ### 40,126 0 91.6 91.6 0.0
2014-Nov-13 Thu ### ### ### ### 385 0 ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 81.0 81.0 0.0
2014-Nov-11 Tue 2.25 ### 2.25 2.29 ### ### ###
2014-Nov-10 Mon ### ### 2.25 2.25 43,787 ### 9.3 9.3 ###
2014-Nov-07 Fri 2.44 2.45 2.4 2.4 21,620 52,428 18.4 18.4 ###
2014-Nov-06 Thu 2.45 2.45 2.45 2.45 79.9 79.9 0.2
2014-Nov-05 Wed 2.42 2.45 2.41 2.45 84.3 84.3 0.2
2014-Nov-04 Tue 2.42 2.43 2.42 2.43 ### ### ###
2014-Nov-03 Mon 2.45 2.47 2.41 2.41 24.8 24.8 0.2
2014-Oct-31 Fri 2.45 2.46 2.45 2.45 ### ### 0.2
2014-Oct-30 Thu 2.44 2.44 2.44 2.44 74.6 74.6 0.2
2014-Oct-29 Wed 2.44 2.44 2.44 2.44 ### ### 0.2
2014-Oct-28 Tue 2.45 2.45 2.45 2.45 0 0.2
2014-Oct-27 Mon 2.45 2.45 2.45 2.45 11,456 ### ### ### 0.2
2014-Oct-24 Fri 2.47 2.47 2.45 2.45 21.4 21.4 0.2
2014-Oct-23 Thu 2.49 2.49 2.45 2.45 35,770 88,351 ### ### 0.2
2014-Oct-22 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2014-Oct-21 Tue 2.5 2.54 2.49 2.5 75.7 75.7 0.2
2014-Oct-20 Mon 2.49 2.51 2.49 2.5 ### ### 0.2
2014-Oct-17 Fri 2.51 2.51 2.49 2.49 24.5 24.5 0.2
2014-Oct-16 Thu 2.53 2.55 2.52 2.52 41,120 ### ### ### ###
2014-Oct-15 Wed 2.53 2.55 2.52 2.55 4,770 ### ### ### 0.2
2014-Oct-14 Tue 2.5 2.5 2.5 2.5 0 0.2
2014-Oct-13 Mon ### ### 2.49 2.5 40,089 ### 10.9 10.9 0.2
2014-Oct-10 Fri ### ### 2.59 2.59 26,120 33,825 25.7 25.7 0.2
2014-Oct-09 Thu ### ### ### ### 18,589 0 ### ### 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 507,154 0 72.4 72.4 0.0
2014-Oct-02 Thu ### ### ### ### 3,527 0 28.0 28.0 0.0
2014-Oct-01 Wed ### ### ### ### 22,689 0 ### ### 0.0
2014-Sep-30 Tue 2.7 2.7 2.7 2.7 69.2 69.2 0.2
2014-Sep-29 Mon 2.7 2.7 2.7 2.7 1,850 ### ### ### 0.2
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 24.4 24.4 0.0
2014-Sep-24 Wed ### ### ### ### 76.0 76.0 0.0
2014-Sep-23 Tue 2.7 2.7 ### ### 44,940 ### ### ### 0.0
2014-Sep-22 Mon 2.7 2.72 2.7 2.72 10,671 ### 87.0 87.0 0.2
2014-Sep-19 Fri 2.7 2.7 ### ### 15,889 21,450 ### ### 0.0
2014-Sep-18 Thu 2.7 2.73 2.7 2.73 7,557 ### ### ### ###
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue 2.75 2.75 ### ### 21,788 29,958 17.3 17.3 0.0
2014-Sep-15 Mon 2.7 2.72 ### 2.72 81.6 81.6 0.2
2014-Sep-12 Fri 2.7 2.8 2.7 2.7 4,920 ### ### ### 0.2
2014-Sep-11 Thu 2.72 2.72 ### ### ### ### 0.0
2014-Sep-10 Wed 2.78 2.78 2.72 2.73 12,581 ### 17.1 17.1 ###
2014-Sep-09 Tue 2.76 2.8 2.76 2.78 ### ### 0.2
2014-Sep-08 Mon ### 2.85 ### 2.76 90.7 90.7 0.2
2014-Sep-05 Fri ### ### ### ### 7.4 7.4 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 13:00:20 thru 2024-05-29 13:00:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000