Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Nov-21 01:45:50 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EAX) ENERGY ACTION LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for EAX    Limits Next Section


Company Details for (EAX) ENERGY ACTION LIMITED

Listing Code EAX
Listing Name ENERGY ACTION LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 20th November 2025
Latest price with VOLUME for EAX .. Thursday 20th November 2025

EAX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EAX    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

675 Days for (EAX) ENERGY ACTION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Sep-20 Wed 0.77 0.77 0.77 0.77 0 0.1
2017-Sep-19 Tue 0.77 0.77 0.77 0.77 0 0.1
2017-Sep-18 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2017-Sep-15 Fri 0.775 ### 0.775 ### 88.7 88.7 0.0
2017-Sep-14 Thu 0.775 0.775 0.775 0.775 0 0.1
2017-Sep-13 Wed 0.775 0.775 0.775 0.775 ### ### 0.1
2017-Sep-12 Tue 0.79 ### 0.78 0.78 8,875 ### ### ### 0.1
2017-Sep-11 Mon 0.775 0.775 0.775 0.775 0 0.1
2017-Sep-08 Fri 0.775 0.775 0.775 0.775 70.4 70.4 0.1
2017-Sep-07 Thu 0.8 0.8 0.775 0.775 1,251 985 ### ### 0.1
2017-Sep-06 Wed 0.8 0.8 0.8 0.8 65.6 65.6 0.1
2017-Sep-05 Tue 0.8 0.8 0.8 0.8 72.3 72.3 0.1
2017-Sep-04 Mon 0.8 0.8 0.8 0.8 75.2 75.2 0.1
2017-Sep-01 Fri 0.8 0.8 0.79 0.8 ### ### 0.1
2017-Aug-31 Thu 0.76 0.8 0.76 0.8 57,020 44,475 92.6 92.6 0.1
2017-Aug-30 Wed 0.785 0.8 0.785 0.8 ### ### 0.1
2017-Aug-29 Tue 0.785 0.785 0.785 0.785 ### ### ###
2017-Aug-28 Mon 0.8 0.8 0.785 0.8 76.5 76.5 0.1
2017-Aug-25 Fri 0.825 0.83 0.8 0.8 100,981 ### 10.3 10.3 0.1
2017-Aug-24 Thu 0.79 0.81 0.79 0.81 87.6 87.6 0.1
2017-Aug-23 Wed ### ### ### ### ### ### 0.0
2017-Aug-22 Tue 0.82 0.83 0.8 0.8 34,025 ### 14.8 14.8 0.1
2017-Aug-21 Mon 0.8 0.8 ### 0.8 ### ### 0.1
2017-Aug-18 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2017-Aug-17 Thu 0.8 0.8 0.8 0.8 0 0.1
2017-Aug-16 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2017-Aug-15 Tue 0.8 0.82 0.8 0.82 ### ### 0.1
2017-Aug-14 Mon 0.82 0.82 0.82 0.82 0 0.1
2017-Aug-11 Fri 0.82 0.82 0.82 0.82 0 0.1
2017-Aug-10 Thu ### 0.82 ### 0.82 12,475 ### ### ### 0.1
2017-Aug-09 Wed 0.85 0.85 0.85 0.85 0 ###
2017-Aug-08 Tue 0.85 0.85 0.85 0.85 0 ###
2017-Aug-07 Mon 0.85 0.85 0.85 0.85 0 ###
2017-Aug-04 Fri 0.85 0.85 0.85 0.85 ### ### ###
2017-Aug-03 Thu 0.79 ### 0.79 ### 90.3 90.3 0.0
2017-Aug-02 Wed 0.79 0.79 0.79 0.79 0 ###
2017-Aug-01 Tue 0.79 0.79 0.79 0.79 0 ###
2017-Jul-31 Mon 0.81 0.81 0.79 0.79 13.6 13.6 ###
2017-Jul-28 Fri ### 0.825 ### 0.825 ### ### 0.1
2017-Jul-27 Thu 0.875 0.875 0.8 ### 64,080 ### ### ### 0.0
2017-Jul-26 Wed 0.855 0.855 0.855 0.855 0 ###
2017-Jul-25 Tue 0.8 0.86 0.8 0.855 ### ### ###
2017-Jul-24 Mon 0.77 0.77 0.77 0.77 72.7 72.7 0.1
2017-Jul-21 Fri 0.77 0.77 0.77 0.77 0 0.1
2017-Jul-20 Thu 0.77 0.77 0.77 0.77 0 0.1
2017-Jul-19 Wed 0.77 0.77 0.77 0.77 0 0.1
2017-Jul-18 Tue 0.77 0.77 0.77 0.77 0 0.1
2017-Jul-17 Mon 0.81 0.81 0.77 0.77 6.6 6.6 0.1
2017-Jul-14 Fri 0.83 0.83 0.83 0.83 0 ###
2017-Jul-13 Thu 0.83 0.83 0.83 0.83 66.3 66.3 ###
2017-Jul-12 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2017-Jul-11 Tue 0.77 0.77 0.77 0.77 0 0.1
2017-Jul-10 Mon 0.77 0.77 0.77 0.77 0 0.1
2017-Jul-07 Fri 0.77 0.77 0.77 0.77 73.8 73.8 0.1
2017-Jul-06 Thu 0.75 0.75 0.75 0.75 0 ###
2017-Jul-05 Wed 0.75 0.75 0.75 0.75 0 ###
2017-Jul-04 Tue 0.75 0.75 0.75 0.75 0 ###
2017-Jul-03 Mon 0.75 0.75 0.75 0.75 0 ###
2017-Jun-30 Fri 0.75 0.75 0.75 0.75 70.9 70.9 ###
2017-Jun-29 Thu 0.75 0.755 0.75 0.755 96,551 72,654 ### ### ###
2017-Jun-28 Wed 0.75 0.75 0.75 0.75 0 ###
2017-Jun-27 Tue 0.75 0.75 0.75 0.75 70.8 70.8 ###
2017-Jun-26 Mon 0.75 0.75 0.75 0.75 74.4 74.4 ###
2017-Jun-23 Fri 0.745 0.745 0.745 0.745 0 ###
2017-Jun-22 Thu 0.745 0.745 0.745 0.745 ### ### ###
2017-Jun-21 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2017-Jun-20 Tue 0.81 0.81 0.81 0.81 71.8 71.8 0.1
2017-Jun-19 Mon 0.81 0.81 0.81 0.81 20,083 ### ### ### 0.1
2017-Jun-16 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2017-Jun-15 Thu 0.81 0.81 0.81 0.81 0 0.1
2017-Jun-14 Wed 0.81 0.81 0.81 0.81 0 0.1
2017-Jun-13 Tue 0.81 0.81 0.8 0.81 66.3 66.3 0.1
2017-Jun-09 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2017-Jun-08 Thu 0.82 0.82 0.82 0.82 69.1 69.1 0.1
2017-Jun-07 Wed 0.85 0.85 0.85 0.85 ### ### ###
2017-Jun-06 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2017-Jun-05 Mon 0.81 0.81 0.81 0.81 0 0.1
2017-Jun-02 Fri 0.8 0.81 0.8 0.81 ### ### 0.1
2017-Jun-01 Thu 0.79 0.79 0.79 0.79 0 ###
2017-May-31 Wed 0.79 0.79 0.79 0.79 0 ###
2017-May-30 Tue 0.79 0.79 0.79 0.79 0 ###
2017-May-29 Mon 0.79 0.79 0.79 0.79 ### ### ###
2017-May-26 Fri 0.775 0.775 0.775 0.775 0 0.1
2017-May-25 Thu 0.775 0.775 0.775 0.775 0 0.1
2017-May-24 Wed 0.775 0.775 0.775 0.775 69.0 69.0 0.1
2017-May-23 Tue 0.75 0.75 0.75 0.75 0 ###
2017-May-22 Mon 0.75 0.75 0.75 0.75 0 ###
2017-May-19 Fri 0.75 0.75 0.75 0.75 0 ###
2017-May-18 Thu 0.75 0.75 0.75 0.75 5,745 ### 70.7 70.7 ###
2017-May-17 Wed 0.76 0.76 0.76 0.76 0 0.1
2017-May-16 Tue 0.74 0.81 0.74 0.76 205,046 ### 91.1 91.1 0.1
2017-May-15 Mon 0.74 0.74 0.74 0.74 1,350 ### ### ### 0.1
2017-May-12 Fri 0.75 0.75 0.75 0.75 0 ###
2017-May-11 Thu 0.75 0.75 0.74 0.75 ### ### ###
2017-May-10 Wed 0.74 0.74 0.74 0.74 4,485 ### 68.1 68.1 0.1
2017-May-09 Tue 0.73 0.74 0.73 0.74 81.1 81.1 0.1
2017-May-08 Mon 0.725 0.725 0.725 0.725 59,250 42,956 72.4 72.4 ###
2017-May-05 Fri 0.75 0.75 0.72 0.72 9.8 9.8 ###
2017-May-04 Thu 0.72 0.725 0.72 0.725 139,986 ### ### ### ###
2017-May-03 Wed 0.75 0.75 0.75 0.75 0 ###
2017-May-02 Tue 0.75 0.75 0.75 0.75 ### ### ###
2017-May-01 Mon 0.75 0.75 0.75 0.75 0 ###
2017-Apr-28 Fri 0.75 0.75 0.75 0.75 0 ###
2017-Apr-27 Thu 0.75 0.75 0.72 0.75 71.2 71.2 ###
2017-Apr-26 Wed 0.75 0.75 0.75 0.75 1,187 ### ### ### ###
2017-Apr-24 Mon 0.75 0.75 0.75 0.75 74.2 74.2 ###
2017-Apr-21 Fri 0.755 0.755 0.755 0.755 0 ###
2017-Apr-20 Thu 0.755 0.755 0.755 0.755 0 ###
2017-Apr-19 Wed 0.755 0.755 0.755 0.755 71.0 71.0 ###
2017-Apr-18 Tue 0.77 0.77 ### ### 93,055 35,826 5.2 5.2 0.0
2017-Apr-13 Thu 0.8 0.8 0.8 0.8 0 0.1
2017-Apr-12 Wed 0.8 0.8 0.8 0.8 0 0.1
2017-Apr-11 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2017-Apr-10 Mon 0.77 0.77 0.77 0.77 0 0.1
2017-Apr-07 Fri 0.77 0.77 0.77 0.77 73.6 73.6 0.1
2017-Apr-06 Thu 0.78 0.78 0.77 0.77 22.3 22.3 0.1
2017-Apr-05 Wed 0.83 0.83 0.825 0.825 26.8 26.8 0.1
2017-Apr-04 Tue 0.79 0.79 0.79 0.79 0 ###
2017-Apr-03 Mon 0.79 0.79 0.79 0.79 ### ### ###
2017-Mar-31 Fri 0.79 0.79 0.79 0.79 ### ### ###
2017-Mar-30 Thu 0.85 0.85 0.78 0.78 2.3 2.3 0.1
2017-Mar-29 Wed 0.85 0.85 0.85 0.85 0 ###
2017-Mar-28 Tue 0.85 0.85 0.85 0.85 0 ###
2017-Mar-27 Mon 0.85 0.85 0.85 0.85 58,823 ### ### ### ###
2017-Mar-24 Fri 0.85 0.85 0.85 0.85 ### ### ###
2017-Mar-23 Thu 0.8 0.89 0.8 0.89 ### ### ###
2017-Mar-22 Wed 0.75 0.75 0.7 0.7 ### ### ###
2017-Mar-21 Tue 0.82 0.82 0.81 0.82 66.6 66.6 0.1
2017-Mar-20 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2017-Mar-17 Fri 0.81 0.81 0.81 0.81 67.9 67.9 0.1
2017-Mar-16 Thu 0.81 0.81 0.81 0.81 0 0.1
2017-Mar-15 Wed 0.81 0.81 0.81 0.81 2,750 2,227 68.7 68.7 0.1
2017-Mar-14 Tue 0.755 0.8 0.755 0.8 94.3 94.3 0.1
2017-Mar-13 Mon 0.81 0.81 0.81 0.81 0 0.1
2017-Mar-10 Fri 0.81 0.81 0.81 0.81 0 0.1
2017-Mar-09 Thu 0.77 ### 0.75 0.81 ### ### 0.1
2017-Mar-08 Wed ### 0.8 ### 0.8 77.3 77.3 0.1
2017-Mar-07 Tue ### ### ### ### 0 0.0
2017-Mar-06 Mon ### ### ### ### 0 0.0
2017-Mar-03 Fri ### ### ### ### 0 0.0
2017-Mar-02 Thu ### ### ### ### 0 0.0
2017-Mar-01 Wed ### ### ### ### 0 0.0
2017-Feb-28 Tue ### ### ### ### 0 0.0
2017-Feb-27 Mon ### ### ### ### 81.3 81.3 0.0
2017-Feb-24 Fri 0.87 0.87 0.87 0.87 0 0.1
2017-Feb-23 Thu 0.86 0.87 0.86 0.87 ### ### 0.1
2017-Feb-22 Wed 0.87 0.87 0.87 0.87 0 0.1
2017-Feb-21 Tue 0.87 0.87 0.87 0.87 74.9 74.9 0.1
2017-Feb-20 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2017-Feb-17 Fri 0.87 0.87 0.87 0.87 0 0.1
2017-Feb-16 Thu 0.87 0.87 0.87 0.87 0 0.1
2017-Feb-15 Wed 0.87 0.87 0.87 0.87 0 0.1
2017-Feb-14 Tue 0.88 0.88 0.87 0.87 ### ### 0.1
2017-Feb-13 Mon ### ### ### ### ### ### 0.0
2017-Feb-10 Fri ### ### ### ### 76.0 76.0 0.0
2017-Feb-09 Thu ### ### ### ### 0 0.0
2017-Feb-08 Wed ### ### ### ### ### ### 0.0
2017-Feb-07 Tue 1 1 1 1 0 ###
2017-Feb-06 Mon 1 1 1 1 13,148 13,148 ### ### ###
2017-Feb-03 Fri ### ### ### ### 6,852 0 72.4 72.4 0.0
2017-Feb-02 Thu 1 1 1 1 72.1 72.1 ###
2017-Feb-01 Wed ### ### ### ### 27.7 27.7 0.0
2017-Jan-31 Tue 1 1 1 1 ### ### ###
2017-Jan-30 Mon ### ### ### ### ### ### 0.0
2017-Jan-27 Fri ### 1 ### 1 2,256 1,128 84.0 84.0 ###
2017-Jan-25 Wed ### ### ### ### 70.0 70.0 0.0
2017-Jan-24 Tue ### ### ### ### 0 0.0
2017-Jan-23 Mon ### ### ### ### 1 0 ### ### 0.0
2017-Jan-20 Fri ### ### ### ### 0 0.0
2017-Jan-19 Thu ### ### ### ### 1,676 0 ### ### 0.0
2017-Jan-18 Wed ### ### ### ### ### ### 0.0
2017-Jan-17 Tue ### ### ### ### 0 0.0
2017-Jan-16 Mon ### ### ### ### ### ### 0.0
2017-Jan-13 Fri ### ### ### ### 0 0.0
2017-Jan-12 Thu ### ### ### ### 0 0.0
2017-Jan-11 Wed ### ### ### ### 72.9 72.9 0.0
2017-Jan-10 Tue ### ### ### ### 75.7 75.7 0.0
2017-Jan-09 Mon ### ### ### ### 7.3 7.3 0.0
2017-Jan-06 Fri ### ### ### ### 0 0.0
2017-Jan-05 Thu ### ### ### ### 3,970 0 ### ### 0.0
2017-Jan-04 Wed ### ### ### ### 874 0 73.5 73.5 0.0
2017-Jan-03 Tue 0.985 0.985 ### ### ### ### 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed 0.985 0.985 ### ### 19.6 19.6 0.0
2016-Dec-23 Fri ### ### ### ### 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 69.4 69.4 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon 1 1 ### ### ### ### 0.0
2016-Dec-16 Fri ### ### ### ### 147 0 72.3 72.3 0.0
2016-Dec-15 Thu ### ### ### ### 0 0.0
2016-Dec-14 Wed ### ### ### ### 0 0.0
2016-Dec-13 Tue ### ### ### ### 0 0.0
2016-Dec-12 Mon ### ### ### ### 0 0.0
2016-Dec-09 Fri ### ### ### ### 0 0.0
2016-Dec-08 Thu ### ### ### ### 65.5 65.5 0.0
2016-Dec-07 Wed ### ### ### ### 0 0.0
2016-Dec-06 Tue ### ### ### ### 0 0.0
2016-Dec-05 Mon ### ### ### ### 0 0.0
2016-Dec-02 Fri ### ### ### ### 14,255 0 93.8 93.8 0.0
2016-Dec-01 Thu ### ### ### ### 0 0.0
2016-Nov-30 Wed ### ### ### ### ### ### 0.0
2016-Nov-29 Tue ### ### ### ### 13,550 0 74.9 74.9 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 68,521 0 8.1 8.1 0.0
2016-Nov-24 Thu ### ### ### ### 0 0.0
2016-Nov-23 Wed ### ### ### ### 4,044 0 ### ### 0.0
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 0 0.0
2016-Nov-18 Fri ### ### ### ### 5,250 0 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### 10,770 0 66.9 66.9 0.0
2016-Nov-16 Wed ### ### ### ### 845 0 72.7 72.7 0.0
2016-Nov-15 Tue ### ### ### ### ### ### 0.0
2016-Nov-14 Mon ### ### ### ### ### ### 0.0
2016-Nov-11 Fri ### ### ### ### 0 0.0
2016-Nov-10 Thu ### ### ### ### 0 0.0
2016-Nov-09 Wed ### ### ### ### 25,352 0 54.9 54.9 0.0
2016-Nov-08 Tue ### ### ### ### 47,375 0 90.7 90.7 0.0
2016-Nov-07 Mon ### ### ### ### 62.2 62.2 0.0
2016-Nov-04 Fri ### ### ### ### 97.4 97.4 0.0
2016-Nov-03 Thu ### ### ### ### 0 0.0
2016-Nov-02 Wed ### ### ### ### 80.1 80.1 0.0
2016-Nov-01 Tue ### ### ### ### 5.8 5.8 0.0
2016-Oct-31 Mon 1.53 1.53 ### ### ### ### 0.0
2016-Oct-28 Fri 1.76 1.76 1.76 1.76 72.2 72.2 0.1
2016-Oct-27 Thu 1.71 1.71 1.71 1.71 ### ### 0.1
2016-Oct-26 Wed ### ### 1.73 1.73 ### ### ###
2016-Oct-25 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2016-Oct-24 Mon 1.7 1.8 1.7 1.71 42,781 ### 80.9 80.9 0.1
2016-Oct-21 Fri ### 1.7 ### 1.7 92.4 92.4 ###
2016-Oct-20 Thu ### ### ### ### 66.6 66.6 0.0
2016-Oct-19 Wed 1.54 ### 1.54 ### 51,876 39,944 96.2 96.2 0.0
2016-Oct-18 Tue 1.53 1.53 1.53 1.53 0 ###
2016-Oct-17 Mon 1.52 1.53 1.52 1.53 83.3 83.3 ###
2016-Oct-14 Fri 1.5 1.52 1.49 1.52 12,047 ### ### ### 0.1
2016-Oct-13 Thu 1.51 1.51 1.51 1.51 0 0.1
2016-Oct-12 Wed 1.51 1.52 1.51 1.51 2,728 ### ### ### 0.1
2016-Oct-11 Tue 1.52 1.52 1.49 1.49 19,540 ### 18.7 18.7 ###
2016-Oct-10 Mon 1.48 1.52 1.47 1.52 23,559 35,220 89.7 89.7 0.1
2016-Oct-07 Fri 1.46 1.46 1.46 1.46 0 0.1
2016-Oct-06 Thu 1.46 1.46 1.46 1.46 8,350 ### ### ### 0.1
2016-Oct-05 Wed 1.52 1.52 1.52 1.52 73.7 73.7 0.1
2016-Oct-04 Tue 1.54 1.54 1.52 1.52 3,656 ### ### ### 0.1
2016-Oct-03 Mon ### 1.54 ### 1.54 88.2 88.2 ###
2016-Sep-30 Fri 1.49 1.49 1.49 1.49 ### ### ###
2016-Sep-29 Thu 1.46 1.46 1.46 1.46 63.3 63.3 0.1
2016-Sep-28 Wed 1.48 1.48 1.48 1.48 ### ### 0.1
2016-Sep-27 Tue 1.5 1.5 1.5 1.5 156 ### ### ### 0.1
2016-Sep-26 Mon 1.43 1.5 1.43 1.5 60,321 88,370 ### ### 0.1
2016-Sep-23 Fri 1.4 1.4 1.4 1.4 63.4 63.4 ###
2016-Sep-22 Thu 1.42 1.42 ### ### ### ### 0.0
2016-Sep-21 Wed 1.4 1.4 1.4 1.4 ### ### ###
2016-Sep-20 Tue ### 1.4 ### 1.4 3,150 ### 90.1 90.1 ###
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### 1.4 ### ### 103,621 ### 78.0 78.0 0.0
2016-Sep-15 Thu 1.375 1.375 ### ### ### ### 0.0
2016-Sep-14 Wed 1.375 1.375 1.375 1.375 68.6 68.6 0.1
2016-Sep-13 Tue ### ### ### 1.375 1,941 0 82.7 82.7 0.1
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### ### ### 36,022 0 ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 71.2 71.2 0.0
2016-Sep-07 Wed ### ### ### ### 9,242 0 79.5 79.5 0.0
2016-Sep-06 Tue ### ### ### ### 6,485 0 ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 0 0.0
2016-Sep-02 Fri ### ### 1.325 ### 30.0 30.0 0.0
2016-Sep-01 Thu ### 1.4 ### 1.4 3,674 2,571 ### ### ###
2016-Aug-31 Wed ### 1.4 ### ### 74.4 74.4 0.0
2016-Aug-30 Tue ### 1.41 ### 1.41 ### ### ###
2016-Aug-29 Mon ### ### ### ### 79.0 79.0 0.0
2016-Aug-26 Fri 1.4 1.4 ### ### 16.0 16.0 0.0
2016-Aug-25 Thu ### 1.4 ### 1.4 4,685 3,279 ### ### ###
2016-Aug-24 Wed ### 1.4 ### 1.4 ### ### ###
2016-Aug-23 Tue ### ### ### ### 909,423 0 ### ### 0.0
2016-Aug-22 Mon 1.27 ### 1.23 ### ### ### 0.0
2016-Aug-19 Fri ### 1.27 ### 1.25 33,172 ### 86.8 86.8 ###
2016-Aug-18 Thu ### 1.385 ### ### ### ### 0.0
2016-Aug-17 Wed 1.25 1.25 1.25 1.25 0 ###
2016-Aug-16 Tue 1.25 1.25 1.25 1.25 3,750 4,687 73.8 73.8 ###
2016-Aug-15 Mon ### ### 1.255 1.255 ### ### ###
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### 79 0 ### ### 0.0
2016-Aug-09 Tue 1.325 1.325 1.325 1.325 420 556 ### ### 0.1
2016-Aug-08 Mon 1.22 ### 1.2 ### 8,521 ### ### ### 0.0
2016-Aug-05 Fri 1.155 1.2 1.155 1.2 89.7 89.7 0.1
2016-Aug-04 Thu ### 1.2 ### 1.2 ### ### 0.1
2016-Aug-03 Wed ### ### ### ### 650 0 78.1 78.1 0.0
2016-Aug-02 Tue ### ### ### ### 0 0.0
2016-Aug-01 Mon 1.075 ### 1.075 ### 17,075 9,177 ### ### 0.0
2016-Jul-29 Fri ### ### ### 1.075 ### ### ###
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed 1.125 ### 1.125 ### 10,555 ### 88.4 88.4 0.0
2016-Jul-26 Tue ### ### ### ### 18,570 0 ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 1,541 0 ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 970 0 ### ### 0.0
2016-Jul-21 Thu 1.075 1.075 ### ### 21,351 11,476 18.7 18.7 0.0
2016-Jul-20 Wed ### 1.075 ### 1.075 78.4 78.4 ###
2016-Jul-19 Tue ### ### ### ### 0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 70 0 68.3 68.3 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 14,277 0 ### ### 0.0
2016-Jul-08 Fri ### ### 1.085 1.085 986 ### ### ### 0.1
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 12.5 12.5 0.0
2016-Jul-04 Mon 1.21 1.21 1.21 1.21 61.5 61.5 ###
2016-Jul-01 Fri ### 1.21 ### 1.21 2,355 1,424 80.8 80.8 ###
2016-Jun-30 Thu ### ### ### ### 17,152 0 93.8 93.8 0.0
2016-Jun-29 Wed 1.055 1.055 1.055 1.055 0 0.1
2016-Jun-28 Tue 1.055 1.055 1.055 1.055 70.6 70.6 0.1
2016-Jun-27 Mon ### ### ### ### 24.6 24.6 0.0
2016-May-27 Fri 1.2 1.2 1.2 1.2 357 428 66.6 66.6 0.1
2016-May-26 Thu 1.2 1.2 1.2 1.2 28 ### 68.3 68.3 0.1
2016-May-25 Wed ### ### ### ### 68.9 68.9 0.0
2016-May-24 Tue 1.155 1.155 1.155 1.155 0 0.1
2016-May-23 Mon 1.155 1.155 1.155 1.155 1,282 1,480 ### ### 0.1
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu ### ### ### ### 0 0.0
2016-May-18 Wed 1.155 ### 1.155 ### ### ### 0.0
2016-May-17 Tue 1.24 1.24 1.24 1.24 0 0.1
2016-May-16 Mon 1.24 1.24 1.24 1.24 58 71 70.4 70.4 0.1
2016-May-13 Fri 1.225 1.225 1.225 1.225 0 0.1
2016-May-12 Thu 1.225 1.225 1.225 1.225 66.8 66.8 0.1
2016-May-11 Wed 1.225 1.225 1.225 1.225 ### ### 0.1
2016-May-10 Tue 1.225 1.225 1.225 1.225 9 ### ### ### 0.1
2016-May-09 Mon ### 1.25 1.225 1.225 ### ### 0.1
2016-May-06 Fri 1.29 1.29 1.29 1.29 60.3 60.3 0.1
2016-May-05 Thu ### 1.29 ### 1.29 92.2 92.2 0.1
2016-May-04 Wed ### 1.29 ### 1.29 1,859 ### 93.1 93.1 0.1
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon 1.25 1.25 ### ### 24.8 24.8 0.0
2016-Apr-29 Fri 1.29 ### 1.29 ### ### ### 0.0
2016-Apr-28 Thu 1.25 1.25 1.25 1.25 0 ###
2016-Apr-27 Wed 1.25 1.25 1.25 1.25 0 ###
2016-Apr-26 Tue 1.25 1.25 1.25 1.25 74.5 74.5 ###
2016-Apr-22 Fri 1.25 1.25 1.25 1.25 0 ###
2016-Apr-21 Thu 1.25 1.25 1.25 1.25 ### ### ###
2016-Apr-20 Wed 1.25 1.25 1.25 1.25 ### ### ###
2016-Apr-19 Tue 1.25 1.25 1.25 1.25 12,054 ### 72.7 72.7 ###
2016-Apr-18 Mon 1.25 1.28 1.25 1.25 69.9 69.9 ###
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed 1.25 ### 1.25 ### 53,455 ### 91.0 91.0 0.0
2016-Apr-12 Tue 1.25 1.28 1.25 1.28 2,184 ### ### ### ###
2016-Apr-11 Mon 1.25 1.25 1.25 1.25 0 ###
2016-Apr-08 Fri 1.25 1.25 1.25 1.25 0 ###
2016-Apr-07 Thu 1.26 1.26 1.25 1.25 59,658 74,870 23.2 23.2 ###
2016-Apr-06 Wed ### ### 1.26 1.26 87 54 11.5 11.5 ###
2016-Apr-05 Tue 1.26 1.26 1.26 1.26 ### ### ###
2016-Apr-04 Mon 1.25 1.26 1.25 1.26 2,846 3,571 ### ### ###
2016-Apr-01 Fri 1.25 1.26 1.25 1.26 ### ### ###
2016-Mar-31 Thu 1.25 1.26 1.25 1.25 ### ### ###
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 73.7 73.7 0.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### 3,650 0 ### ### 0.0
2016-Mar-16 Wed ### ### ### ### ### ### 0.0
2016-Mar-15 Tue 1.345 1.345 1.345 1.345 0 ###
2016-Mar-14 Mon 1.345 1.345 ### 1.345 75.7 75.7 ###
2016-Mar-11 Fri 1.25 ### 1.25 ### 89.9 89.9 0.0
2016-Mar-10 Thu 1.25 1.25 ### ### 12.5 12.5 0.0
2016-Mar-09 Wed 1.2 1.25 1.2 1.25 ### ### ###
2016-Mar-08 Tue 1.2 1.2 1.2 1.2 19,251 ### ### ### 0.1
2016-Mar-07 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 68.4 68.4 0.0
2016-Mar-01 Tue ### 1.2 ### 1.2 ### ### 0.1
2016-Feb-29 Mon ### ### ### ### 29,321 0 ### ### 0.0
2016-Feb-26 Fri 0.78 ### 0.78 ### ### ### 0.0
2016-Feb-25 Thu 0.75 0.75 0.74 0.74 28.7 28.7 0.1
2016-Feb-24 Wed 0.79 0.79 0.79 0.79 0 ###
2016-Feb-23 Tue 0.79 0.79 0.79 0.79 69.9 69.9 ###
2016-Feb-22 Mon 0.75 0.79 0.75 0.79 94.8 94.8 ###
2016-Feb-19 Fri 0.75 0.75 0.75 0.75 1,843 1,382 69.8 69.8 ###
2016-Feb-18 Thu 0.78 0.78 0.75 0.75 ### ### ###
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue 0.8 0.8 0.8 0.8 0 0.1
2016-Feb-15 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2016-Feb-12 Fri 0.86 0.86 0.86 0.86 0 ###
2016-Feb-11 Thu 0.86 0.86 0.86 0.86 5,680 4,884 64.4 64.4 ###
2016-Feb-10 Wed 0.86 0.86 0.86 0.86 0 ###
2016-Feb-09 Tue 0.86 0.86 0.86 0.86 0 ###
2016-Feb-08 Mon 0.86 0.86 0.86 0.86 67.6 67.6 ###
2016-Feb-05 Fri 0.86 ### 0.86 ### 3,820 1,642 ### ### 0.0
2016-Feb-04 Thu 0.85 0.85 0.85 0.85 67.0 67.0 ###
2016-Feb-03 Wed 0.84 0.84 0.84 0.84 0 ###
2016-Feb-02 Tue 0.84 0.84 0.84 0.84 6,285 5,279 ### ### ###
2016-Feb-01 Mon 0.81 0.83 0.81 0.83 ### ### ###
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### 15,286 0 33.9 33.9 0.0
2016-Jan-25 Mon 0.89 0.89 0.89 0.89 0 ###
2016-Jan-22 Fri 0.89 0.89 0.89 0.89 66.3 66.3 ###
2016-Jan-21 Thu 0.885 0.885 0.885 0.885 0 ###
2016-Jan-20 Wed ### ### 0.885 0.885 9.9 9.9 ###
2016-Jan-19 Tue ### ### ### ### 3,674 0 9.2 9.2 0.0
2016-Jan-18 Mon ### ### ### ### 189 0 ### ### 0.0
2016-Jan-15 Fri 1 1 ### ### 1,550 775 10.3 10.3 0.0
2016-Jan-14 Thu ### ### ### ### 11,171 0 ### ### 0.0
2016-Jan-13 Wed 1 1 1 1 ### ### ###
2016-Jan-12 Tue ### ### ### ### 8 0 77.2 77.2 0.0
2016-Jan-11 Mon ### ### 0.985 0.985 4.7 4.7 ###
2016-Jan-08 Fri ### ### ### ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### ### ### 0.0
2016-Jan-05 Tue ### ### ### ### 328 0 ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 2,140 0 79.2 79.2 0.0
2015-Dec-31 Thu ### ### ### ### 14.2 14.2 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### 1,450 0 ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 69.9 69.9 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 3,171 0 63.1 63.1 0.0
2015-Dec-17 Thu ### ### ### ### 7 0 ### ### 0.0
2015-Dec-16 Wed ### ### 1 ### 20,841 10,420 63.3 63.3 0.0
2015-Dec-15 Tue ### ### ### ### 578 0 73.6 73.6 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 80.7 80.7 0.0
2015-Dec-10 Thu ### ### ### ### 8.5 8.5 0.0
2015-Dec-09 Wed ### ### ### ### ### ### 0.0
2015-Dec-08 Tue ### ### ### ### 21,154 0 ### ### 0.0
2015-Dec-07 Mon ### ### ### ### 80.7 80.7 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 23,928 0 63.1 63.1 0.0
2015-Nov-30 Mon ### ### ### ### 1,076 0 74.3 74.3 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu 1.2 1.2 1.2 1.2 0 0.1
2015-Nov-25 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2015-Nov-24 Tue 1.23 1.23 1.2 1.2 47,273 ### ### ### 0.1
2015-Nov-23 Mon 1.23 1.23 1.23 1.23 423 520 68.5 68.5 0.1
2015-Nov-20 Fri 1.25 1.25 1.23 1.23 ### ### 0.1
2015-Nov-19 Thu 1.25 1.25 1.25 1.25 0 ###
2015-Nov-18 Wed 1.25 1.25 1.25 1.25 0 ###
2015-Nov-17 Tue 1.25 1.25 1.25 1.25 ### ### ###
2015-Nov-16 Mon 1.26 1.26 1.25 1.25 ### ### ###
2015-Nov-13 Fri 1.25 1.25 1.25 1.25 0 ###
2015-Nov-12 Thu 1.27 1.27 1.25 1.25 25,384 31,983 ### ### ###
2015-Nov-11 Wed ### ### ### ### 4,678 0 ### ### 0.0
2015-Nov-10 Tue 1.27 1.27 1.27 1.27 0 ###
2015-Nov-09 Mon ### ### 1.27 1.27 17.4 17.4 ###
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### 12,570 0 ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 79.0 79.0 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed 1.29 ### 1.29 ### 80.0 80.0 0.0
2015-Oct-27 Tue 1.25 1.26 1.25 1.26 10,189 12,787 81.2 81.2 ###
2015-Oct-26 Mon ### 1.25 1.21 1.25 63,253 ### 90.3 90.3 ###
2015-Oct-23 Fri ### ### 1.21 1.21 15.6 15.6 ###
2015-Oct-22 Thu 1.25 1.25 1.25 1.25 6,487 ### ### ### ###
2015-Oct-21 Wed 1.21 1.26 ### 1.26 ### ### ###
2015-Oct-20 Tue 1.2 1.25 1.2 1.21 80.7 80.7 ###
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri 1.185 1.185 1.175 1.175 ### ### ###
2015-Oct-15 Thu 1.175 1.175 1.175 1.175 64.6 64.6 ###
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon 1.23 ### 1.22 1.22 3,524 2,149 25.4 25.4 0.1
2015-Oct-09 Fri 1.22 1.22 1.22 1.22 0 0.1
2015-Oct-08 Thu 1.22 1.22 1.22 1.22 1,844 2,249 ### ### 0.1
2015-Oct-07 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
2015-Oct-06 Tue 1.23 1.23 1.21 1.21 ### ### ###
2015-Oct-05 Mon 1.23 1.25 1.23 1.23 7,222 8,955 60.2 60.2 0.1
2015-Oct-02 Fri 1.23 1.25 1.23 1.25 8,978 ### ### ### ###
2015-Oct-01 Thu 1.2 1.2 1.2 1.2 64.1 64.1 0.1
2015-Sep-30 Wed ### ### ### ### 15.3 15.3 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 2,148 0 ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 6,352 0 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### 19,547 0 31.8 31.8 0.0
2015-Sep-22 Tue ### ### ### ### 7,927 0 ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 37,984 0 ### ### 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 64.6 64.6 0.0
2015-Sep-15 Tue ### ### ### ### 33.1 33.1 0.0
2015-Sep-14 Mon ### ### ### ### 9,377 0 ### ### 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### 10,586 0 ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 26,342 0 ### ### 0.0
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue 1.155 ### ### ### ### ### 0.0
2015-Aug-31 Mon ### ### 1.2 ### ### ### 0.0
2015-Aug-28 Fri ### 1.21 ### ### 69.3 69.3 0.0
2015-Aug-27 Thu 1.25 1.25 ### ### 21,074 13,171 ### ### 0.0
2015-Aug-26 Wed 1.2 1.25 1.2 1.25 43,570 53,373 87.6 87.6 ###
2015-Aug-25 Tue 1.26 1.26 1.2 1.2 5,588 6,873 5.2 5.2 0.1
2015-Aug-24 Mon 1.26 1.26 1.26 1.26 ### ### ###
2015-Aug-21 Fri 1.22 1.24 1.22 1.24 2,283 ### 81.9 81.9 0.1
2015-Aug-20 Thu 1.2 1.22 ### 1.22 83.7 83.7 0.1
2015-Aug-19 Wed ### 1.175 ### 1.175 ### ### ###
2015-Aug-18 Tue ### ### ### ### 350 0 77.6 77.6 0.0
2015-Aug-17 Mon 1.155 ### 1.155 1.155 5,278 3,048 76.1 76.1 0.1
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu 1.085 1.085 1.085 1.085 0 0.1
2015-Aug-12 Wed ### ### 1.085 1.085 30.8 30.8 0.1
2015-Aug-11 Tue ### ### ### ### 20,942 0 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 6,845 0 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### 23,252 0 7.2 7.2 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 17.8 17.8 0.0
2015-Aug-03 Mon ### ### ### ### 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 17,055 0 ### ### 0.0
2015-Jul-29 Wed ### ### ### ### ### ### 0.0
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 50,740 0 ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 72.1 72.1 0.0
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 22.1 22.1 0.0
2015-Jul-20 Mon ### ### ### ### 16,581 0 13.5 13.5 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 7,427 0 ### ### 0.0
2015-Jul-15 Wed ### ### ### ### ### ### 0.0
2015-Jul-14 Tue ### ### ### ### 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### ### ### 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 81.6 81.6 0.0
2015-Jul-07 Tue ### ### ### ### ### ### 0.0
2015-Jul-06 Mon ### ### ### ### 2,083 0 ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 5.6 5.6 0.0
2015-Jun-29 Mon 1 1 ### ### 325,487 162,743 ### ### 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu 1 ### ### ### 21,547 0 ### ### 0.0
2015-Jun-24 Wed 1 1 1 1 36,558 36,558 73.8 73.8 ###
2015-Jun-23 Tue ### ### 1 1 12,942 6,471 ### ### ###
2015-Jun-22 Mon ### ### ### ### ### ### 0.0
2015-Jun-19 Fri ### ### ### ### 443 0 8.9 8.9 0.0
2015-Jun-18 Thu ### ### ### ### ### ### 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 10,170 0 ### ### 0.0
2015-Jun-15 Mon ### ### ### ### 3,077 0 ### ### 0.0
2015-Jun-12 Fri ### ### ### ### 671 0 ### ### 0.0
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### ### ### 0.0
2015-Jun-05 Fri ### 1.2 ### ### ### ### 0.0
2015-Jun-04 Thu ### ### ### ### ### ### 0.0
2015-Jun-03 Wed ### 1.2 ### ### ### ### 0.0
2015-Jun-02 Tue 1.25 1.25 ### ### ### ### 0.0
2015-Jun-01 Mon 1.25 1.25 1.25 1.25 77.1 77.1 ###
2015-May-29 Fri 1.29 1.29 1.29 1.29 0 0.1
2015-May-28 Thu 1.29 1.29 1.29 1.29 0 0.1
2015-May-27 Wed ### ### 1.29 1.29 28,874 18,623 ### ### 0.1
2015-May-26 Tue ### ### 1.345 1.345 5,043 ### 23.2 23.2 ###
2015-May-25 Mon 1.4 1.4 ### ### 25,384 ### 9.3 9.3 0.0
2015-May-22 Fri 1.42 1.43 1.4 1.43 26,743 37,841 ### ### 0.1
2015-May-21 Thu ### 1.425 ### 1.42 27,276 ### 94.7 94.7 ###
2015-May-20 Wed 1.27 ### 1.25 ### 15,920 9,950 ### ### 0.0
2015-May-19 Tue 1.25 ### 1.25 1.25 24,750 ### ### ### ###
2015-May-18 Mon 1.155 ### ### 1.2 81,852 0 ### ### 0.1
2015-May-15 Fri ### ### ### ### 3.2 3.2 0.0
2015-May-14 Thu 1.26 1.26 ### ### 35,081 ### 5.8 5.8 0.0
2015-May-13 Wed ### ### 1.25 1.275 14.3 14.3 ###
2015-May-12 Tue 1.5 1.5 ### ### 169,256 126,942 0.8 0.8 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 69.3 69.3 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 5,250 0 ### ### 0.0
2015-May-05 Tue 2 2 ### ### 28.3 28.3 0.0
2015-May-04 Mon ### ### 2 2 22.3 22.3 0.1
2015-May-01 Fri 2 ### 2 ### 5,122 5,122 67.0 67.0 0.0
2015-Apr-30 Thu 2 ### 2 ### 78.2 78.2 0.0
2015-Apr-29 Wed ### ### ### ### 80.0 80.0 0.0
2015-Apr-28 Tue 2 ### 2 ### ### ### 0.0
2015-Apr-27 Mon ### 2 ### 2 79.1 79.1 0.1
2015-Apr-24 Fri ### ### ### ### ### ### 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue ### ### ### ### 93.6 93.6 0.0
2015-Apr-20 Mon ### ### ### ### 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### 19,089 0 87.8 87.8 0.0
2015-Apr-14 Tue 1.85 ### 1.85 ### 71,070 ### ### ### 0.0
2015-Apr-13 Mon 1.83 1.85 1.83 1.85 14,175 26,082 ### ### 0.1
2015-Apr-10 Fri 1.81 1.81 1.81 1.81 0 ###
2015-Apr-09 Thu 1.81 1.81 1.81 1.81 3,050 5,520 ### ### ###
2015-Apr-08 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2015-Apr-07 Tue 1.78 1.78 1.78 1.78 3,575 ### ### ### 0.1
2015-Apr-02 Thu 1.79 1.79 1.79 1.79 0 0.1
2015-Apr-01 Wed 1.78 1.79 1.78 1.79 ### ### 0.1
2015-Mar-31 Tue 1.8 1.8 1.8 1.8 0 0.1
2015-Mar-30 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2015-Mar-27 Fri 1.72 1.72 1.72 1.72 0 0.1
2015-Mar-26 Thu 1.72 1.72 1.72 1.72 0 0.1
2015-Mar-25 Wed 1.72 1.72 1.72 1.72 ### ### 0.1
2015-Mar-24 Tue 1.75 1.75 1.7 1.7 33,359 57,544 9.5 9.5 ###
2015-Mar-23 Mon 1.8 1.8 1.8 1.8 5,155 9,279 ### ### 0.1
2015-Mar-20 Fri 1.79 1.79 1.79 1.79 0 0.1
2015-Mar-19 Thu 1.72 1.79 1.72 1.79 5,289 9,282 92.8 92.8 0.1
2015-Mar-18 Wed 1.7 1.7 1.7 1.7 0 ###
2015-Mar-17 Tue 1.72 1.75 1.7 1.7 42,540 73,381 ### ### ###
2015-Mar-16 Mon 1.72 1.72 1.72 1.72 72.5 72.5 0.1
2015-Mar-13 Fri ### ### ### ### ### ### 0.0
2015-Mar-12 Thu 1.71 1.71 ### ### ### ### 0.0
2015-Mar-11 Wed 1.84 1.84 1.72 1.72 ### ### 0.1
2015-Mar-10 Tue 1.84 1.84 1.84 1.84 12,451 ### 75.4 75.4 ###
2015-Mar-09 Mon 1.86 ### 1.84 ### 15,250 ### 90.5 90.5 0.0
2015-Mar-06 Fri ### ### ### ### 9,585 0 ### ### 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed 1.87 1.87 1.86 1.86 ### ### 0.1
2015-Mar-03 Tue 1.87 ### 1.87 ### 19,257 ### 87.6 87.6 0.0
2015-Mar-02 Mon 1.85 1.855 1.85 1.855 ### ### 0.1
2015-Feb-27 Fri ### ### 1.85 ### 64.3 64.3 0.0
2015-Feb-26 Thu ### ### ### ### 3,856 0 77.2 77.2 0.0
2015-Feb-25 Wed ### ### ### ### 17.5 17.5 0.0
2015-Feb-24 Tue ### ### ### ### 547,141 0 15.8 15.8 0.0
2015-Feb-23 Mon ### ### ### ### 868,855 0 ### ### 0.0
2015-Feb-20 Fri ### ### 2 ### ### ### 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### 2 ### 51,852 51,852 ### ### 0.0
2015-Feb-17 Tue 2 ### 2 ### 36,223 36,223 82.4 82.4 0.0
2015-Feb-16 Mon ### ### ### ### 8,720 0 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 33,285 0 ### ### 0.0
2015-Feb-12 Thu ### ### ### ### 20,242 0 8.2 8.2 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### ### ### 0.0
2015-Feb-09 Mon 2.45 2.45 2.43 2.43 8,222 ### 23.2 23.2 ###
2015-Feb-06 Fri 2.52 2.52 2.52 2.52 ### ### ###
2015-Feb-05 Thu 2.7 2.7 2.52 ### 12,558 32,776 8.5 8.5 0.0
2015-Feb-04 Wed 2.71 2.71 2.71 2.71 0 ###
2015-Feb-03 Tue 2.71 2.71 2.71 2.71 0 ###
2015-Feb-02 Mon 2.71 2.71 2.71 2.71 159 ### 69.4 69.4 ###
2015-Jan-30 Fri 2.72 2.72 2.71 2.71 ### ### ###
2015-Jan-29 Thu 2.76 2.76 ### 2.71 15.5 15.5 ###
2015-Jan-28 Wed 2.74 2.8 2.74 2.8 20 55 ### ### 0.2
2015-Jan-27 Tue 2.78 2.78 2.7 2.7 ### ### 0.2
2015-Jan-23 Fri 2.7 2.7 2.7 2.7 67.0 67.0 0.2
2015-Jan-22 Thu 2.73 2.73 2.71 2.72 18,576 50,526 31.2 31.2 0.2
2015-Jan-21 Wed 2.75 2.75 2.72 2.72 8,556 ### ### ### 0.2
2015-Jan-20 Tue 2.75 2.8 2.74 2.75 ### ### ###
2015-Jan-19 Mon 2.75 2.8 2.75 2.75 942 ### ### ### ###
2015-Jan-16 Fri 2.74 2.74 2.74 2.74 17,044 ### 72.7 72.7 0.2
2015-Jan-15 Thu 2.7 2.74 2.7 2.74 8,086 ### 84.0 84.0 0.2
2015-Jan-14 Wed 2.7 2.7 2.7 2.7 18,128 48,945 ### ### 0.2
2015-Jan-13 Tue ### 2.72 ### 2.72 93.2 93.2 0.2
2015-Jan-12 Mon 2.5 2.52 2.5 2.52 81.0 81.0 ###
2015-Jan-09 Fri 2.43 2.5 2.43 2.5 ### ### 0.2
2015-Jan-08 Thu 2.4 2.5 2.4 2.5 11,450 28,052 ### ### 0.2
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 6,370 0 ### ### 0.0
2015-Jan-02 Fri 2.4 2.4 2.4 2.4 ### ### ###
2014-Dec-31 Wed 2.4 2.4 2.4 2.4 2,940 7,056 69.2 69.2 ###
2014-Dec-30 Tue ### ### ### ### 26,423 0 78.4 78.4 0.0
2014-Dec-29 Mon 2.24 2.24 2.24 2.24 ### ### ###
2014-Dec-24 Wed 2.24 2.24 2.24 2.24 0 ###
2014-Dec-23 Tue 2.25 2.28 ### 2.24 ### ### ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-21 13:45:50 thru 2025-11-21 13:45:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000