Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Nov-17 08:03:18 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EZL) EUROZ HARTLEYS GROUP LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for EZL    Limits Next Section


Company Details for (EZL) EUROZ HARTLEYS GROUP LIMITED

Listing Code EZL
Listing Name EUROZ HARTLEYS GROUP LIMITED
GICS Sector Financial Services
ISIN Name EUROZ LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EZL9


Maximum Price date available .. Friday 14th November 2025
Latest price with VOLUME for EZL .. Friday 14th November 2025

EZL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 5.5 5,165,457 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EZL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (EZL) EUROZ HARTLEYS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Feb-19 Fri 0.76 0.76 0.74 0.74 ### ### 0.1
2016-Feb-18 Thu 0.75 0.76 0.74 0.76 75.3 75.3 0.1
2016-Feb-17 Wed 0.74 0.75 0.72 0.75 104,329 76,681 ### ### ###
2016-Feb-16 Tue 0.72 0.72 0.72 0.72 64.1 64.1 ###
2016-Feb-15 Mon 0.72 0.72 0.72 0.72 0 ###
2016-Feb-12 Fri 0.72 0.72 0.72 0.72 73.4 73.4 ###
2016-Feb-11 Thu 0.71 0.71 0.71 0.71 64.4 64.4 ###
2016-Feb-10 Wed 0.71 0.71 0.71 0.71 83.1 83.1 ###
2016-Feb-09 Tue 0.71 0.71 0.7 0.7 62,986 ### ### ### ###
2016-Feb-08 Mon 0.72 0.72 0.7 0.71 ### ### ###
2016-Feb-05 Fri 0.72 0.745 0.72 0.73 ### ### 0.1
2016-Feb-04 Thu 0.71 0.71 0.7 0.7 ### ### ###
2016-Feb-03 Wed 0.71 0.71 0.71 0.71 76.4 76.4 ###
2016-Feb-02 Tue ### ### 0.7 0.7 ### ### ###
2016-Feb-01 Mon ### 0.75 ### 0.75 86.1 86.1 ###
2016-Jan-29 Fri 0.72 ### 0.71 ### 62,649 22,240 84.6 84.6 0.0
2016-Jan-28 Thu 0.71 0.72 0.7 0.72 ### ### ###
2016-Jan-27 Wed 0.74 0.75 ### ### ### ### 0.0
2016-Jan-25 Mon ### 0.74 ### 0.74 6,084 2,251 74.1 74.1 0.1
2016-Jan-22 Fri ### ### ### ### 66.3 66.3 0.0
2016-Jan-21 Thu 0.72 0.73 0.72 0.73 82.7 82.7 0.1
2016-Jan-20 Wed 0.75 0.75 0.73 0.73 ### ### 0.1
2016-Jan-19 Tue 0.755 0.76 0.72 0.72 ### ### ###
2016-Jan-18 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2016-Jan-15 Fri 0.73 0.78 0.73 0.76 94.4 94.4 0.1
2016-Jan-14 Thu 0.75 0.75 0.75 0.75 ### ### ###
2016-Jan-13 Wed 0.79 0.79 0.75 0.79 ### ### ###
2016-Jan-12 Tue 0.76 0.76 0.76 0.76 77.2 77.2 0.1
2016-Jan-11 Mon 0.78 0.78 0.76 0.76 15.2 15.2 0.1
2016-Jan-08 Fri 0.8 0.8 0.8 0.8 43,243 ### ### ### 0.1
2016-Jan-07 Thu 0.8 0.8 0.8 0.8 0 0.1
2016-Jan-06 Wed 0.82 0.82 0.8 0.8 18.3 18.3 0.1
2016-Jan-05 Tue 0.81 0.83 0.81 ### 23,140 18,974 80.1 80.1 0.0
2016-Jan-04 Mon 0.83 0.83 0.83 0.83 68.3 68.3 ###
2015-Dec-31 Thu 0.8 0.83 0.8 0.83 50,575 ### ### ### ###
2015-Dec-30 Wed 0.8 0.8 0.8 0.8 70.0 70.0 0.1
2015-Dec-29 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2015-Dec-24 Thu 0.8 0.8 0.8 0.8 0 0.1
2015-Dec-23 Wed ### ### 0.8 0.8 ### ### 0.1
2015-Dec-22 Tue 0.8 0.81 0.8 0.8 21,450 ### ### ### 0.1
2015-Dec-21 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2015-Dec-18 Fri 0.8 0.8 0.8 0.8 63.1 63.1 0.1
2015-Dec-17 Thu 0.8 0.8 0.8 0.8 0 0.1
2015-Dec-16 Wed 0.81 0.81 0.8 0.8 32,823 26,422 ### ### 0.1
2015-Dec-15 Tue ### ### 0.79 0.8 63,145 24,942 ### ### 0.1
2015-Dec-14 Mon ### 0.82 0.8 0.8 73,974 ### ### ### 0.1
2015-Dec-11 Fri 0.825 0.825 0.82 0.82 26.7 26.7 0.1
2015-Dec-10 Thu ### ### 0.83 0.83 37.1 37.1 ###
2015-Dec-09 Wed 0.84 0.84 0.84 0.84 3,622 3,042 70.8 70.8 ###
2015-Dec-08 Tue 0.85 0.85 ### 0.84 45,851 19,486 27.7 27.7 ###
2015-Dec-07 Mon 0.84 0.84 0.84 0.84 27,627 ### 80.7 80.7 ###
2015-Dec-04 Fri 0.84 0.84 0.84 0.84 5,128 ### 69.2 69.2 ###
2015-Dec-03 Thu 0.845 0.845 0.845 0.845 67.1 67.1 ###
2015-Dec-02 Wed 0.855 0.855 0.845 0.845 83,255 ### 26.7 26.7 ###
2015-Dec-01 Tue 0.855 0.855 0.85 0.855 174,745 148,970 63.1 63.1 ###
2015-Nov-30 Mon 0.86 0.86 0.85 0.855 ### ### ###
2015-Nov-27 Fri ### 0.88 0.86 ### 306,956 267,051 79.5 79.5 0.0
2015-Nov-26 Thu 0.88 0.88 ### ### 82,125 ### ### ### 0.0
2015-Nov-25 Wed 0.88 0.88 0.87 0.875 46,450 40,643 ### ### 0.1
2015-Nov-24 Tue 0.87 ### 0.87 0.89 115,846 ### ### ### ###
2015-Nov-23 Mon 0.86 ### 0.86 0.87 155,154 ### 82.0 82.0 0.1
2015-Nov-20 Fri 0.86 0.875 0.86 0.86 46,572 ### 68.2 68.2 ###
2015-Nov-19 Thu 0.86 0.86 0.86 0.86 1,428 1,228 64.4 64.4 ###
2015-Nov-18 Wed ### ### 0.84 0.84 60,949 ### 13.4 13.4 ###
2015-Nov-17 Tue 0.87 0.87 ### ### 28.7 28.7 0.0
2015-Nov-16 Mon 0.89 0.89 0.85 0.85 ### ### ###
2015-Nov-13 Fri 0.89 ### 0.89 ### 85.0 85.0 0.0
2015-Nov-12 Thu ### ### 0.885 ### 70.9 70.9 0.0
2015-Nov-11 Wed 0.89 ### 0.885 0.885 111,873 ### 25.8 25.8 ###
2015-Nov-10 Tue 0.89 0.89 0.875 0.875 71,377 ### ### ### 0.1
2015-Nov-09 Mon 0.875 0.875 0.87 0.875 79.0 79.0 0.1
2015-Nov-06 Fri 0.885 ### 0.885 ### 36,250 16,040 ### ### 0.0
2015-Nov-05 Thu 0.885 0.885 0.85 0.885 48,670 42,221 ### ### ###
2015-Nov-04 Wed 0.89 ### 0.88 0.885 31.2 31.2 ###
2015-Nov-03 Tue ### ### 0.885 0.89 ### ### ###
2015-Nov-02 Mon ### ### ### ### 114,353 0 79.0 79.0 0.0
2015-Oct-30 Fri ### ### ### ### 27,850 0 ### ### 0.0
2015-Oct-29 Thu ### ### 0.89 0.89 ### ### ###
2015-Oct-28 Wed ### ### 0.89 ### 30.4 30.4 0.0
2015-Oct-27 Tue ### ### ### ### 26.6 26.6 0.0
2015-Oct-26 Mon ### 0.925 ### 0.925 43,253 ### 79.4 79.4 ###
2015-Oct-23 Fri 0.89 0.945 0.89 0.945 142,873 131,085 ### ### 0.1
2015-Oct-22 Thu 0.89 0.89 0.89 0.89 0 ###
2015-Oct-21 Wed 0.89 ### 0.89 0.89 64.6 64.6 ###
2015-Oct-20 Tue 0.89 ### 0.89 0.89 74.0 74.0 ###
2015-Oct-19 Mon 0.88 0.88 0.855 0.88 ### ### 0.1
2015-Oct-16 Fri 0.89 ### 0.89 ### 79,554 ### 85.9 85.9 0.0
2015-Oct-15 Thu 0.89 0.89 0.89 0.89 0 ###
2015-Oct-14 Wed 0.89 0.89 0.89 0.89 67.4 67.4 ###
2015-Oct-13 Tue ### ### ### ### 11,440 0 ### ### 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 73.8 73.8 0.0
2015-Oct-08 Thu 0.885 ### 0.885 ### 17,926 ### 82.8 82.8 0.0
2015-Oct-07 Wed 0.875 0.885 0.87 0.885 ### ### ###
2015-Oct-06 Tue 0.87 0.87 0.87 0.87 1,386 ### 76.8 76.8 0.1
2015-Oct-05 Mon 0.87 0.87 0.87 0.87 60.2 60.2 0.1
2015-Oct-02 Fri ### ### 0.87 0.87 8.0 8.0 0.1
2015-Oct-01 Thu ### ### ### ### 64.1 64.1 0.0
2015-Sep-30 Wed 0.845 0.87 0.84 0.87 86.7 86.7 0.1
2015-Sep-29 Tue 0.86 0.86 0.84 0.855 38.9 38.9 ###
2015-Sep-28 Mon 0.855 0.87 0.855 0.86 66.1 66.1 ###
2015-Sep-25 Fri ### 0.87 ### 0.87 76.4 76.4 0.1
2015-Sep-24 Thu 0.855 0.87 0.855 0.87 78.8 78.8 0.1
2015-Sep-23 Wed 0.855 0.855 0.855 0.855 ### ### ###
2015-Sep-22 Tue 0.86 0.86 0.85 0.86 ### ### ###
2015-Sep-21 Mon 0.86 0.86 0.86 0.86 74.8 74.8 ###
2015-Sep-18 Fri 0.86 0.86 0.86 0.86 ### ### ###
2015-Sep-17 Thu 0.86 0.885 0.84 0.84 13.1 13.1 ###
2015-Sep-16 Wed 0.86 0.86 0.86 0.86 64.6 64.6 ###
2015-Sep-15 Tue 0.85 0.85 0.85 0.85 0 ###
2015-Sep-14 Mon 0.885 0.885 0.845 0.85 14,084 12,182 ### ### ###
2015-Sep-11 Fri 0.85 0.85 0.84 0.84 20.7 20.7 ###
2015-Sep-10 Thu 0.855 0.86 0.84 0.84 18.1 18.1 ###
2015-Sep-09 Wed ### ### 0.855 0.86 22.1 22.1 ###
2015-Sep-08 Tue 0.88 0.88 0.87 0.87 ### ### 0.1
2015-Sep-07 Mon 0.89 0.89 0.88 0.88 26.1 26.1 0.1
2015-Sep-04 Fri 0.88 0.88 0.87 0.87 ### ### 0.1
2015-Sep-03 Thu 0.88 0.885 0.88 0.88 119,147 105,147 81.1 81.1 0.1
2015-Sep-02 Wed 0.88 0.89 0.88 0.89 12,247 ### ### ### ###
2015-Sep-01 Tue ### ### 0.88 0.89 48,985 21,553 34.1 34.1 ###
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### 0.87 ### ### ### 0.0
2015-Aug-27 Thu 0.87 0.89 0.87 0.89 79.2 79.2 ###
2015-Aug-26 Wed 0.88 0.89 0.87 0.87 ### ### 0.1
2015-Aug-25 Tue 0.87 0.89 0.85 0.87 48.7 48.7 0.1
2015-Aug-24 Mon 0.87 0.89 0.86 0.89 159,975 139,978 ### ### ###
2015-Aug-21 Fri 0.85 ### 0.83 ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 17,587 0 21.0 21.0 0.0
2015-Aug-18 Tue ### ### ### ### 150,922 0 77.6 77.6 0.0
2015-Aug-17 Mon 0.89 ### ### ### 188,829 0 ### ### 0.0
2015-Aug-14 Fri ### ### 0.885 ### 27.8 27.8 0.0
2015-Aug-13 Thu ### ### ### ### 23.5 23.5 0.0
2015-Aug-12 Wed ### ### ### ### 33,587 0 ### ### 0.0
2015-Aug-11 Tue ### ### ### ### 23.9 23.9 0.0
2015-Aug-10 Mon ### ### ### ### 21.6 21.6 0.0
2015-Aug-07 Fri 0.925 0.925 ### ### ### ### 0.0
2015-Aug-06 Thu ### ### ### 0.925 211,945 0 29.7 29.7 ###
2015-Aug-05 Wed ### ### 0.925 ### 71.7 71.7 0.0
2015-Aug-04 Tue ### ### 0.925 ### 27.6 27.6 0.0
2015-Aug-03 Mon ### ### ### ### 76.8 76.8 0.0
2015-Jul-31 Fri ### 0.955 ### 0.945 108,857 51,979 ### ### 0.1
2015-Jul-30 Thu 0.955 0.955 ### 0.955 28,356 ### ### ### 0.1
2015-Jul-29 Wed ### 0.955 ### 0.955 35,179 ### ### ### 0.1
2015-Jul-28 Tue ### 0.955 ### ### ### ### 0.0
2015-Jul-27 Mon 0.955 ### ### ### 82.4 82.4 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 34,278 0 72.1 72.1 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 46,320 0 ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 25,056 0 24.2 24.2 0.0
2015-Jul-17 Fri 1 1 ### ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed 1.055 1.055 ### ### 10,521 5,549 13.2 13.2 0.0
2015-Jul-14 Tue ### ### 1 ### 223,929 ### ### ### 0.0
2015-Jul-13 Mon ### ### 1 1 42,648 21,324 ### ### ###
2015-Jul-10 Fri ### ### ### ### ### ### 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 5,245 0 93.8 93.8 0.0
2015-Jul-07 Tue ### ### ### ### 11.2 11.2 0.0
2015-Jul-06 Mon 1 ### 1 ### 21,377 10,688 ### ### 0.0
2015-Jul-03 Fri 1 1 1 1 76.1 76.1 ###
2015-Jul-02 Thu ### ### 1 1 10.4 10.4 ###
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue ### ### 1 1 21.1 21.1 ###
2015-Jun-29 Mon ### ### 1 1 56,040 28,020 ### ### ###
2015-Jun-26 Fri ### ### ### ### 22,943 0 79.1 79.1 0.0
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### 1.025 ### ### ### 0.0
2015-Jun-23 Tue ### ### 1.025 ### 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 118,848 0 ### ### 0.0
2015-Jun-19 Fri 1 ### 1 ### 18,042 9,021 ### ### 0.0
2015-Jun-18 Thu 1 1 1 1 79.6 79.6 ###
2015-Jun-17 Wed ### 1 ### 1 80.9 80.9 ###
2015-Jun-16 Tue ### ### ### 1 ### ### ###
2015-Jun-15 Mon 0.985 1 ### 0.985 75.0 75.0 ###
2015-Jun-12 Fri 1 1 ### 1 ### ### ###
2015-Jun-11 Thu 1 1 1 1 0 ###
2015-Jun-10 Wed 1 1 1 1 ### ### ###
2015-Jun-09 Tue 1 1 1 1 75.9 75.9 ###
2015-Jun-05 Fri 1 1 0.985 1 45,545 ### ### ### ###
2015-Jun-04 Thu ### ### 1 1 25,679 ### ### ### ###
2015-Jun-03 Wed ### ### 1 1 ### ### ###
2015-Jun-02 Tue ### ### 0.985 ### 83.7 83.7 0.0
2015-Jun-01 Mon ### ### ### ### 2,785 0 77.1 77.1 0.0
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu ### 1 ### 1 65,389 ### ### ### ###
2015-May-27 Wed ### ### ### ### 30,020 0 72.8 72.8 0.0
2015-May-26 Tue 1 ### ### ### 31,072 0 18.3 18.3 0.0
2015-May-25 Mon 1 1 1 1 1,859 1,859 ### ### ###
2015-May-22 Fri ### ### 1 ### ### ### 0.0
2015-May-21 Thu ### ### ### ### 75.8 75.8 0.0
2015-May-20 Wed ### ### ### ### 20.1 20.1 0.0
2015-May-19 Tue ### ### ### ### ### ### 0.0
2015-May-18 Mon 1 ### 1 ### ### ### 0.0
2015-May-15 Fri 1 1 1 1 46,986 46,986 71.5 71.5 ###
2015-May-14 Thu 1 1 1 1 ### ### ###
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue ### ### 0.985 ### 71.9 71.9 0.0
2015-May-11 Mon ### 1 0.985 1 ### ### ###
2015-May-08 Fri 1 1 1 1 69.3 69.3 ###
2015-May-07 Thu 0.985 1 0.985 1 ### ### ###
2015-May-06 Wed 0.985 0.985 0.985 0.985 0 ###
2015-May-05 Tue 1 1 0.985 0.985 22.2 22.2 ###
2015-May-04 Mon 1 1 1 1 66.8 66.8 ###
2015-May-01 Fri ### ### 1 1 18.9 18.9 ###
2015-Apr-30 Thu ### ### ### ### 6,240 0 ### ### 0.0
2015-Apr-29 Wed 1 ### 1 ### ### ### 0.0
2015-Apr-28 Tue ### ### 1 1 7.0 7.0 ###
2015-Apr-27 Mon ### 1 ### 1 ### ### ###
2015-Apr-24 Fri ### ### ### ### ### ### 0.0
2015-Apr-23 Thu ### ### ### ### 50,540 0 ### ### 0.0
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### 0.945 ### 76,046 ### 79.7 79.7 0.0
2015-Apr-17 Fri 0.985 0.985 ### ### 18.4 18.4 0.0
2015-Apr-16 Thu 1 1 0.975 0.985 62,023 61,247 17.6 17.6 ###
2015-Apr-15 Wed 1 1 ### 1 ### ### ###
2015-Apr-14 Tue 1 ### ### 1 70.1 70.1 ###
2015-Apr-13 Mon 1 1 ### 1 ### ### ###
2015-Apr-10 Fri ### 1.025 1 ### 56,920 ### ### ### 0.0
2015-Apr-09 Thu 1.025 ### 1.025 ### ### ### 0.0
2015-Apr-08 Wed ### ### 1.025 1.025 ### ### ###
2015-Apr-07 Tue ### ### 1 1 98,476 ### ### ### ###
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 17.4 17.4 0.0
2015-Mar-31 Tue ### 1.045 ### ### 15.2 15.2 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 19.4 19.4 0.0
2015-Mar-26 Thu ### ### ### ### 50,050 0 19.1 19.1 0.0
2015-Mar-25 Wed ### ### ### ### 70,643 0 16.2 16.2 0.0
2015-Mar-24 Tue 1.075 1.075 ### ### 60,453 ### ### ### 0.0
2015-Mar-23 Mon ### 1.075 ### ### 89,775 48,254 ### ### 0.0
2015-Mar-20 Fri 1.045 ### ### ### 35,847 0 ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 78.2 78.2 0.0
2015-Mar-18 Wed ### ### ### ### 46,254 0 ### ### 0.0
2015-Mar-17 Tue ### ### ### ### 77.7 77.7 0.0
2015-Mar-16 Mon ### ### ### ### 72.5 72.5 0.0
2015-Mar-13 Fri ### ### ### ### 26.7 26.7 0.0
2015-Mar-12 Thu ### ### ### ### ### ### 0.0
2015-Mar-11 Wed ### ### ### ### 11.9 11.9 0.0
2015-Mar-10 Tue ### ### ### ### 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### 34,370 0 80.6 80.6 0.0
2015-Mar-05 Thu ### ### ### ### 10.9 10.9 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 84.6 84.6 0.0
2015-Mar-02 Mon ### ### ### ### 25.8 25.8 0.0
2015-Feb-27 Fri ### ### ### ### ### ### 0.0
2015-Feb-26 Thu ### ### ### ### 18.1 18.1 0.0
2015-Feb-25 Wed ### ### ### ### 242,781 0 ### ### 0.0
2015-Feb-24 Tue 1.085 ### ### ### 30.4 30.4 0.0
2015-Feb-23 Mon ### ### ### ### 69,759 0 70.1 70.1 0.0
2015-Feb-20 Fri 1.085 ### ### ### 89,229 0 77.9 77.9 0.0
2015-Feb-19 Thu ### ### ### ### 8.3 8.3 0.0
2015-Feb-18 Wed ### ### ### ### 141,420 0 75.4 75.4 0.0
2015-Feb-17 Tue ### ### ### ### 21,589 0 ### ### 0.0
2015-Feb-16 Mon ### ### ### ### 36,126 0 15.0 15.0 0.0
2015-Feb-13 Fri ### ### ### ### ### ### 0.0
2015-Feb-12 Thu ### ### ### ### 34.2 34.2 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### ### ### 0.0
2015-Feb-09 Mon ### ### ### ### 92.1 92.1 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### 265,544 0 89.8 89.8 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### 1.055 1.055 23,353 ### 15.7 15.7 0.1
2015-Feb-02 Mon 1.055 ### ### ### 131,677 0 ### ### 0.0
2015-Jan-30 Fri 1.045 ### 1.045 ### 45,682 ### 81.6 81.6 0.0
2015-Jan-29 Thu ### ### ### ### 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### 27,886 0 ### ### 0.0
2015-Jan-27 Tue ### ### 1 1 21.2 21.2 ###
2015-Jan-23 Fri ### ### ### ### 44,146 0 26.7 26.7 0.0
2015-Jan-22 Thu ### ### 1 ### 23.8 23.8 0.0
2015-Jan-21 Wed ### ### 1 1 ### ### ###
2015-Jan-20 Tue ### ### ### ### 127,083 0 ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 24,171 0 87.1 87.1 0.0
2015-Jan-16 Fri ### ### ### ### 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 91.7 91.7 0.0
2015-Jan-13 Tue ### ### 1 ### ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 10.9 10.9 0.0
2015-Jan-09 Fri ### 1.085 ### ### 75.8 75.8 0.0
2015-Jan-08 Thu 1.085 1.085 ### ### 53,723 29,144 ### ### 0.0
2015-Jan-07 Wed ### 1.085 ### 1.085 ### ### 0.1
2015-Jan-06 Tue ### ### ### ### 21,951 0 ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 85.9 85.9 0.0
2015-Jan-02 Fri ### 1.075 ### 1.075 13,844 7,441 71.7 71.7 ###
2014-Dec-31 Wed ### ### 1.055 ### 23,244 ### ### ### 0.0
2014-Dec-30 Tue ### ### ### ### 91.1 91.1 0.0
2014-Dec-29 Mon ### ### 1 ### 7.3 7.3 0.0
2014-Dec-24 Wed 1 1 1 1 0 ###
2014-Dec-23 Tue ### 1 0.975 1 82,346 ### ### ### ###
2014-Dec-22 Mon ### ### ### 0.985 ### ### ###
2014-Dec-19 Fri ### ### ### ### 20.5 20.5 0.0
2014-Dec-18 Thu ### ### ### ### 68.5 68.5 0.0
2014-Dec-17 Wed ### ### ### ### ### ### 0.0
2014-Dec-16 Tue 1 1 ### ### 11.1 11.1 0.0
2014-Dec-15 Mon 1 ### ### 1 127,120 0 73.6 73.6 ###
2014-Dec-12 Fri ### ### ### 1 ### ### ###
2014-Dec-11 Thu ### ### ### ### 71,621 0 ### ### 0.0
2014-Dec-10 Wed 1.055 1.055 ### ### ### ### 0.0
2014-Dec-09 Tue ### ### ### ### 91.4 91.4 0.0
2014-Dec-08 Mon ### 1.025 ### 1.025 34,254 17,555 74.9 74.9 ###
2014-Dec-05 Fri 1.025 1.025 ### ### 28.9 28.9 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed 1.025 ### ### ### 78.7 78.7 0.0
2014-Dec-02 Tue ### ### ### ### 30,943 0 ### ### 0.0
2014-Dec-01 Mon ### ### ### 1.055 121,586 0 ### ### 0.1
2014-Nov-28 Fri ### ### ### ### 40,072 0 ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 48,481 0 27.0 27.0 0.0
2014-Nov-26 Wed ### ### ### ### 88,378 0 ### ### 0.0
2014-Nov-25 Tue ### ### ### ### 126,578 0 26.2 26.2 0.0
2014-Nov-24 Mon ### ### ### ### 47,523 0 ### ### 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### 1.077 ### ### 109,145 58,774 ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 95,584 0 ### ### 0.0
2014-Nov-18 Tue ### ### ### ### 21,252 0 80.2 80.2 0.0
2014-Nov-17 Mon ### 1.075 ### ### 29,941 ### 30.6 30.6 0.0
2014-Nov-14 Fri ### ### ### ### 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 152,429 0 ### ### 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 21.4 21.4 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu 1.145 ### ### ### 132,189 0 37.5 37.5 0.0
2014-Nov-05 Wed ### ### ### ### 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 85.6 85.6 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### 1.175 1.145 1.145 19.4 19.4 ###
2014-Oct-27 Mon ### ### 1.175 1.175 ### ### ###
2014-Oct-24 Fri 1.155 ### 1.155 ### ### ### 0.0
2014-Oct-23 Thu 1.155 ### 1.155 1.155 26,476 15,289 71.7 71.7 0.1
2014-Oct-22 Wed ### ### ### ### 23,048 0 76.4 76.4 0.0
2014-Oct-21 Tue ### ### ### ### 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### 14,923 0 ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 15.1 15.1 0.0
2014-Oct-16 Thu ### ### ### ### 63,127 0 ### ### 0.0
2014-Oct-15 Wed 1.155 1.155 ### ### ### ### 0.0
2014-Oct-14 Tue ### ### ### ### 15,020 0 ### ### 0.0
2014-Oct-13 Mon 1.175 ### ### ### ### ### 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu 1.185 1.185 ### ### 21.6 21.6 0.0
2014-Oct-08 Wed ### 1.185 ### ### 81,055 48,025 ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 35,829 0 77.4 77.4 0.0
2014-Oct-06 Mon ### 1.2 ### 1.185 29,352 ### ### ### 0.1
2014-Oct-03 Fri 1.21 1.21 ### ### 70,382 42,581 17.2 17.2 0.0
2014-Oct-02 Thu 1.22 1.22 1.21 1.21 27.3 27.3 ###
2014-Oct-01 Wed 1.23 1.23 1.21 ### 42,326 ### 18.9 18.9 0.0
2014-Sep-30 Tue 1.22 1.227 1.21 1.21 ### ### ###
2014-Sep-29 Mon 1.22 1.22 ### 1.22 ### ### 0.1
2014-Sep-26 Fri 1.22 1.22 ### 1.21 22.6 22.6 ###
2014-Sep-25 Thu 1.225 1.23 1.22 1.22 17,144 ### 32.2 32.2 0.1
2014-Sep-24 Wed 1.22 1.22 1.22 1.22 76.0 76.0 0.1
2014-Sep-23 Tue 1.225 1.225 1.225 1.225 67.8 67.8 0.1
2014-Sep-22 Mon ### 1.24 1.22 1.225 178,120 219,087 35.8 35.8 0.1
2014-Sep-19 Fri 1.21 1.21 1.21 1.21 ### ### ###
2014-Sep-18 Thu 1.21 ### 1.2 1.21 56,770 ### ### ### ###
2014-Sep-17 Wed 1.23 1.23 1.23 1.23 79.2 79.2 0.1
2014-Sep-16 Tue 1.22 1.22 1.22 1.22 76.4 76.4 0.1
2014-Sep-15 Mon 1.23 1.25 1.21 1.25 87.4 87.4 ###
2014-Sep-12 Fri 1.25 1.25 1.22 1.25 ### ### ###
2014-Sep-11 Thu 1.25 1.25 1.21 1.25 78.1 78.1 ###
2014-Sep-10 Wed 1.25 1.25 1.25 1.25 51,070 ### 75.0 75.0 ###
2014-Sep-09 Tue 1.26 1.26 1.26 1.26 65.8 65.8 ###
2014-Sep-08 Mon 1.28 1.28 ### 1.27 11,653 7,457 ### ### ###
2014-Sep-05 Fri 1.28 1.28 1.25 ### 44,726 56,578 24.0 24.0 0.0
2014-Sep-04 Thu 1.28 1.28 1.28 1.28 66,848 ### ### ### ###
2014-Sep-03 Wed 1.24 1.26 1.24 1.26 84.9 84.9 ###
2014-Sep-02 Tue ### 1.255 ### 1.25 181,251 ### 79.4 79.4 ###
2014-Sep-01 Mon ### ### 1.22 ### 201,922 123,172 ### ### 0.0
2014-Aug-29 Fri 1.22 1.23 1.22 1.23 ### ### 0.1
2014-Aug-28 Thu 1.22 1.22 1.22 1.22 71.1 71.1 0.1
2014-Aug-27 Wed ### 1.22 1.21 1.22 39,052 47,448 ### ### 0.1
2014-Aug-26 Tue 1.23 1.23 1.21 1.21 55,881 68,174 ### ### ###
2014-Aug-25 Mon 1.22 1.22 ### ### ### ### 0.0
2014-Aug-22 Fri 1.225 1.225 1.21 1.21 55,121 ### ### ### ###
2014-Aug-21 Thu 1.21 1.225 1.21 1.225 61,240 74,559 81.9 81.9 0.1
2014-Aug-20 Wed 1.22 1.225 1.21 1.21 ### ### ###
2014-Aug-19 Tue 1.23 ### 1.2 1.2 13.5 13.5 0.1
2014-Aug-18 Mon ### ### ### ### 2,750 0 ### ### 0.0
2014-Aug-15 Fri ### 1.242 1.23 ### 86,389 106,776 67.8 67.8 0.0
2014-Aug-14 Thu ### 1.24 ### 1.24 34,421 21,341 ### ### 0.1
2014-Aug-13 Wed 1.245 1.245 ### ### 11,248 ### 22.3 22.3 0.0
2014-Aug-12 Tue 1.225 1.25 1.22 1.245 54,876 67,771 77.9 77.9 0.1
2014-Aug-11 Mon 1.23 1.245 ### 1.245 83.3 83.3 0.1
2014-Aug-08 Fri 1.25 1.25 1.25 1.25 ### ### ###
2014-Aug-07 Thu 1.25 1.255 1.25 1.25 74,089 ### ### ### ###
2014-Aug-06 Wed 1.25 1.257 1.25 1.25 21,641 27,126 ### ### ###
2014-Aug-05 Tue 1.255 1.26 1.25 1.26 70,856 88,924 ### ### ###
2014-Aug-04 Mon 1.27 1.27 1.27 1.27 6,249 ### ### ### ###
2014-Aug-01 Fri 1.28 1.28 1.27 1.28 25,929 33,059 ### ### ###
2014-Jul-31 Thu 1.28 1.29 1.28 1.29 ### ### 0.1
2014-Jul-30 Wed 1.27 1.28 1.27 1.28 ### ### ###
2014-Jul-29 Tue 1.275 1.285 1.26 1.285 ### ### ###
2014-Jul-28 Mon 1.29 1.29 1.29 1.29 44,774 57,758 71.3 71.3 0.1
2014-Jul-25 Fri ### ### ### ### 70.6 70.6 0.0
2014-Jul-24 Thu ### ### 1.29 ### 90,450 58,340 77.1 77.1 0.0
2014-Jul-23 Wed 1.28 ### 1.28 ### 47,544 30,428 ### ### 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon 1.27 ### 1.27 ### 87.5 87.5 0.0
2014-Jul-18 Fri 1.26 ### 1.26 ### 61,252 38,588 89.3 89.3 0.0
2014-Jul-17 Thu 1.285 1.285 1.26 1.28 31.3 31.3 ###
2014-Jul-16 Wed 1.285 ### 1.28 ### ### ### 0.0
2014-Jul-15 Tue ### ### 1.285 1.29 ### ### 0.1
2014-Jul-14 Mon ### ### ### ### 40,787 0 24.7 24.7 0.0
2014-Jul-11 Fri ### ### 1.275 1.29 53,774 34,280 ### ### 0.1
2014-Jul-10 Thu 1.43 1.43 ### 1.41 ### ### ###
2014-Jul-09 Wed 1.4 1.43 ### 1.425 86.7 86.7 ###
2014-Jul-08 Tue ### 1.4 ### 1.4 5,165,457 ### ### ### ###
2014-Jul-07 Mon ### ### ### ### ### ### 0.0
2014-Jul-04 Fri ### 1.325 ### 1.325 116,344 77,077 81.5 81.5 0.1
2014-Jul-03 Thu ### 1.325 ### ### 675,225 ### ### ### 0.0
2014-Jul-02 Wed 1.285 ### 1.285 ### 89.6 89.6 0.0
2014-Jul-01 Tue ### ### 1.255 1.27 66,353 ### 71.3 71.3 ###
2014-Jun-30 Mon ### ### ### ### 21,845 0 ### ### 0.0
2014-Jun-27 Fri 1.26 1.26 1.26 1.26 0 ###
2014-Jun-26 Thu 1.25 ### 1.245 1.26 120,541 ### 68.5 68.5 ###
2014-Jun-25 Wed 1.25 1.25 1.242 1.25 113,825 141,825 ### ### ###
2014-Jun-24 Tue 1.25 1.25 1.24 1.25 582,184 ### 72.9 72.9 ###
2014-Jun-23 Mon 1.25 1.25 1.24 1.25 637,348 ### ### ### ###
2014-Jun-20 Fri 1.28 ### 1.28 1.28 ### ### ###
2014-Jun-19 Thu 1.26 1.27 1.26 1.27 5,373 ### 74.5 74.5 ###
2014-Jun-18 Wed 1.26 1.26 1.25 1.25 16,243 20,384 ### ### ###
2014-Jun-17 Tue 1.255 1.28 1.255 1.28 8,654 ### ### ### ###
2014-Jun-16 Mon 1.25 1.29 1.21 1.29 256,744 ### 88.5 88.5 0.1
2014-Jun-13 Fri ### ### 1.29 1.29 23.3 23.3 0.1
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 24,142 0 ### ### 0.0
2014-Jun-10 Tue ### 1.325 ### ### ### ### 0.0
2014-Jun-06 Fri ### ### ### ### 47,757 0 15.6 15.6 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### 1.325 ### 148,227 ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 28.6 28.6 0.0
2014-Jun-02 Mon ### ### 1.29 1.29 50,253 ### ### ### 0.1
2014-May-30 Fri ### 1.325 1.29 1.325 50,088 ### 80.2 80.2 0.1
2014-May-29 Thu 1.325 1.325 ### ### ### ### 0.0
2014-May-28 Wed ### ### ### ### 109,543 0 22.1 22.1 0.0
2014-May-27 Tue 1.345 1.355 1.345 ### 74,749 ### 78.8 78.8 0.0
2014-May-26 Mon 1.345 ### ### 1.345 44,270 0 70.4 70.4 ###
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 76.1 76.1 0.0
2014-May-21 Wed 1.345 1.345 1.345 1.345 0 ###
2014-May-20 Tue 1.345 1.345 1.345 1.345 ### ### ###
2014-May-19 Mon 1.355 ### 1.325 ### 193,246 128,025 ### ### 0.0
2014-May-16 Fri 1.325 ### 1.325 ### 74.5 74.5 0.0
2014-May-15 Thu ### ### ### ### 51,877 0 76.9 76.9 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue 1.26 ### 1.26 ### 90.3 90.3 0.0
2014-May-12 Mon 1.275 1.275 1.26 1.26 ### ### ###
2014-May-09 Fri 1.28 1.28 1.275 1.275 15,225 19,449 28.8 28.8 ###
2014-May-08 Thu 1.29 ### 1.285 1.285 ### ### ###
2014-May-07 Wed 1.28 1.29 1.28 1.29 81.2 81.2 0.1
2014-May-06 Tue 1.27 1.28 1.27 1.275 ### ### ###
2014-May-05 Mon 1.25 1.27 1.25 1.27 ### ### ###
2014-May-02 Fri 1.26 1.26 1.26 1.26 207,747 ### ### ### ###
2014-May-01 Thu 1.26 1.27 1.26 1.27 38,147 48,255 86.2 86.2 ###
2014-Apr-30 Wed 1.255 1.26 1.25 1.26 110,889 ### 75.2 75.2 ###
2014-Apr-29 Tue 1.24 1.255 1.24 1.255 32,989 41,153 ### ### ###
2014-Apr-28 Mon 1.23 1.25 1.22 1.25 ### ### ###
2014-Apr-24 Thu 1.24 1.24 1.23 1.24 38,873 ### ### ### 0.1
2014-Apr-23 Wed 1.24 1.25 1.24 1.24 69.1 69.1 0.1
2014-Apr-22 Tue 1.24 1.24 1.24 1.24 74.3 74.3 0.1
2014-Apr-17 Thu 1.25 1.25 1.25 1.25 ### ### ###
2014-Apr-16 Wed 1.25 1.25 1.24 1.25 66.5 66.5 ###
2014-Apr-15 Tue 1.25 1.25 1.25 1.25 7,376 9,220 ### ### ###
2014-Apr-14 Mon 1.26 1.26 1.245 1.25 42,784 53,586 33.2 33.2 ###
2014-Apr-11 Fri 1.25 1.26 1.24 1.25 ### ### ###
2014-Apr-10 Thu 1.26 1.27 1.26 1.27 79.9 79.9 ###
2014-Apr-09 Wed 1.27 1.27 1.26 1.26 511,883 ### 21.9 21.9 ###
2014-Apr-08 Tue 1.27 1.275 1.25 1.25 12,028 15,185 ### ### ###
2014-Apr-07 Mon 1.25 1.27 1.25 1.26 26,755 ### ### ### ###
2014-Apr-04 Fri ### ### 1.23 1.23 23.6 23.6 0.1
2014-Apr-03 Thu 1.26 1.27 1.26 1.26 ### ### ###
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue 1.25 1.25 1.25 1.25 ### ### ###
2014-Mar-31 Mon 1.25 1.26 1.25 1.25 68.8 68.8 ###
2014-Mar-28 Fri ### 1.27 1.25 1.26 77,027 97,054 25.7 25.7 ###
2014-Mar-27 Thu 1.25 1.27 1.25 1.26 81.3 81.3 ###
2014-Mar-26 Wed 1.255 1.257 ### 1.25 51,753 32,526 ### ### ###
2014-Mar-25 Tue ### ### 1.255 1.255 27.2 27.2 ###
2014-Mar-24 Mon 1.25 1.26 1.25 1.26 ### ### ###
2014-Mar-21 Fri ### 1.285 ### 1.28 69,141 44,423 ### ### ###
2014-Mar-20 Thu 1.255 1.26 1.225 1.255 73,328 ### 79.9 79.9 ###
2014-Mar-19 Wed 1.275 1.275 1.255 1.255 32,341 ### ### ### ###
2014-Mar-18 Tue ### 1.275 1.25 1.275 80.4 80.4 ###
2014-Mar-17 Mon 1.27 1.29 1.25 1.28 ### ### ###
2014-Mar-14 Fri 1.25 1.255 1.24 1.25 ### ### ###
2014-Mar-13 Thu 1.255 1.255 1.25 1.25 24.1 24.1 ###
2014-Mar-12 Wed 1.245 1.245 ### ### 28.0 28.0 0.0
2014-Mar-11 Tue ### 1.28 1.25 1.25 25.2 25.2 ###
2014-Mar-10 Mon 1.25 1.275 1.25 ### 83.6 83.6 0.0
2014-Mar-07 Fri 1.26 1.29 1.25 1.25 9,182 ### ### ### ###
2014-Mar-06 Thu ### ### ### 1.255 202,058 0 ### ### ###
2014-Mar-05 Wed ### ### 1.28 ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 71,928 0 26.3 26.3 0.0
2014-Mar-03 Mon ### ### 1.26 ### ### ### 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu 1.255 ### 1.255 ### ### ### 0.0
2014-Feb-26 Wed 1.26 1.26 1.26 1.26 26,957 ### 72.8 72.8 ###
2014-Feb-25 Tue 1.25 1.26 1.25 1.26 20,478 ### ### ### ###
2014-Feb-24 Mon 1.26 1.26 1.25 1.26 ### ### ###
2014-Feb-21 Fri 1.25 1.25 1.23 1.23 17,220 21,352 17.7 17.7 0.1
2014-Feb-20 Thu 1.25 1.25 1.25 1.25 70.6 70.6 ###
2014-Feb-19 Wed 1.25 1.26 1.23 1.26 ### ### ###
2014-Feb-18 Tue 1.24 1.24 1.24 1.24 0 0.1
2014-Feb-17 Mon 1.25 1.26 1.24 1.24 26.7 26.7 0.1
2014-Feb-14 Fri 1.23 1.25 1.23 1.25 82.8 82.8 ###
2014-Feb-13 Thu 1.225 1.225 1.225 1.225 950 ### 70.8 70.8 0.1
2014-Feb-12 Wed 1.23 1.25 1.23 1.25 7,959 ### ### ### ###
2014-Feb-11 Tue 1.25 1.25 ### 1.22 ### ### 0.1
2014-Feb-10 Mon 1.25 1.25 1.23 1.25 72.6 72.6 ###
2014-Feb-07 Fri 1.2 1.22 ### 1.22 201,587 ### 78.6 78.6 0.1
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### 1.22 ### ### 197,255 120,325 ### ### 0.0
2014-Feb-04 Tue ### 1.21 ### ### 74.3 74.3 0.0
2014-Feb-03 Mon 1.21 1.21 ### ### 107,474 65,021 20.6 20.6 0.0
2014-Jan-31 Fri 1.21 1.21 1.21 1.21 69.3 69.3 ###
2014-Jan-30 Thu 1.2 1.22 1.2 1.22 85.6 85.6 0.1
2014-Jan-29 Wed 1.2 1.23 1.2 1.23 88.8 88.8 0.1
2014-Jan-28 Tue 1.2 1.2 ### 1.2 75.8 75.8 0.1
2014-Jan-24 Fri 1.2 1.2 1.2 1.2 71.3 71.3 0.1
2014-Jan-23 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2014-Jan-22 Wed 1.21 1.21 1.21 1.21 ### ### ###
2014-Jan-21 Tue ### 1.2 ### 1.2 ### ### 0.1
2014-Jan-20 Mon 1.185 1.2 ### 1.2 82.6 82.6 0.1
2014-Jan-17 Fri 1.2 1.2 ### 1.2 ### ### 0.1
2014-Jan-16 Thu ### ### ### ### 63.1 63.1 0.0
2014-Jan-15 Wed ### 1.2 ### 1.2 ### ### 0.1
2014-Jan-14 Tue 1.2 1.2 ### 1.2 65,450 39,270 78.9 78.9 0.1
2014-Jan-13 Mon 1.21 1.21 ### 1.2 ### ### 0.1
2014-Jan-10 Fri ### 1.21 ### 1.21 177,353 ### ### ### ###
2014-Jan-09 Thu 1.21 ### ### ### 14.4 14.4 0.0
2014-Jan-08 Wed 1.21 1.22 ### 1.21 ### ### ###
2014-Jan-07 Tue 1.2 1.21 1.2 1.21 80.4 80.4 ###
2014-Jan-06 Mon 1.2 1.21 1.2 1.21 43,750 ### ### ### ###
2014-Jan-03 Fri ### 1.21 ### ### 18,170 ### 87.5 87.5 0.0
2014-Jan-02 Thu 1.22 1.22 1.22 1.22 0 0.1
2013-Dec-31 Tue 1.22 1.22 1.22 1.22 0 0.1
2013-Dec-30 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
2013-Dec-27 Fri 1.21 1.21 1.21 1.21 0 ###
2013-Dec-24 Tue ### 1.21 ### 1.21 ### ### ###
2013-Dec-23 Mon 1.185 1.225 ### ### 107,151 65,629 ### ### 0.0
2013-Dec-20 Fri 1.185 1.2 1.185 ### 47,853 ### 66.4 66.4 0.0
2013-Dec-19 Thu ### 1.2 1.185 1.2 48,521 ### ### ### 0.1
2013-Dec-18 Wed ### ### ### ### 191,274 0 82.1 82.1 0.0
2013-Dec-17 Tue ### ### ### ### 50,350 0 ### ### 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 18.0 18.0 0.0
2013-Dec-12 Thu ### ### ### ### 32.7 32.7 0.0
2013-Dec-11 Wed 1.175 ### 1.175 ### ### ### 0.0
2013-Dec-10 Tue 1.175 ### 1.175 1.175 76.0 76.0 ###
2013-Dec-09 Mon ### 1.187 ### ### 156,571 92,924 90.8 90.8 0.0
2013-Dec-06 Fri ### ### ### ### 48,685 0 80.8 80.8 0.0
2013-Dec-05 Thu ### ### ### ### 5,850 0 ### ### 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### 1.2 ### 1.2 72,550 ### ### ### 0.1
2013-Dec-02 Mon 1.2 1.2 1.2 1.2 0 0.1
2013-Nov-29 Fri ### 1.2 ### 1.2 86.7 86.7 0.1
2013-Nov-28 Thu ### 1.2 ### ### ### ### 0.0
2013-Nov-27 Wed 1.2 1.2 ### ### 24.3 24.3 0.0
2013-Nov-26 Tue ### 1.25 ### 1.2 85.1 85.1 0.1
2013-Nov-25 Mon ### 1.2 ### 1.2 18,970 11,382 86.9 86.9 0.1
2013-Nov-22 Fri 1.175 ### ### ### 121,245 0 ### ### 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue 1.155 ### ### ### 85.3 85.3 0.0
2013-Nov-18 Mon ### ### 1.155 ### 20,178 11,652 79.4 79.4 0.0
2013-Nov-15 Fri 1.155 ### 1.155 ### 79,659 ### ### ### 0.0
2013-Nov-14 Thu ### ### ### ### 11,924 0 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### 149,076 0 34.1 34.1 0.0
2013-Nov-12 Tue 1.175 1.175 1.175 1.175 ### ### ###
2013-Nov-11 Mon ### 1.175 1.145 1.175 88.9 88.9 ###
2013-Nov-08 Fri ### ### ### ### ### ### 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 20.2 20.2 0.0
2013-Nov-05 Tue ### ### ### ### 39,986 0 ### ### 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri 1.175 ### ### ### ### ### 0.0
2013-Oct-31 Thu ### ### 1.145 ### 42,247 24,186 ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue 1.145 ### 1.145 ### 12,253 ### 83.7 83.7 0.0
2013-Oct-28 Mon 1.145 1.155 ### 1.145 71.7 71.7 ###
2013-Oct-25 Fri 1.155 1.155 ### ### 32,275 ### 29.8 29.8 0.0
2013-Oct-24 Thu ### ### ### 1.155 21.1 21.1 0.1
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 57,079 0 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### 103,475 0 76.0 76.0 0.0
2013-Oct-18 Fri 1.125 ### 1.125 ### 87,740 49,353 ### ### 0.0
2013-Oct-17 Thu ### ### ### ### ### ### 0.0
2013-Oct-16 Wed ### ### ### ### 136,646 0 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 34,777 0 11.3 11.3 0.0
2013-Oct-10 Thu ### ### ### ### 24,980 0 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-17 20:03:18 thru 2025-11-17 20:03:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000