End of day Prices (full format), 1200 Days for (FNP) FREEDOM FOODS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Nov-29 Mon
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2021-Nov-26 Fri
| 0.425
| 0.425
| ###
| 0.425
| 67,228
| 14,285
| ###
| ###
| ### |
2021-Nov-25 Thu
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2021-Nov-24 Wed
| ###
| 0.44
| 0.42
| 0.42
| 163,575
| ###
| ###
| ###
| ### |
2021-Nov-23 Tue
| 0.42
| 0.44
| 0.42
| 0.44
| 81,558
| ###
| ###
| ###
| ### |
2021-Nov-22 Mon
| 0.445
| 0.445
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2021-Nov-19 Fri
| 0.445
| 0.45
| 0.43
| 0.44
| 156,649
| 68,925
| ###
| ###
| ### |
2021-Nov-18 Thu
| ###
| 0.45
| ###
| 0.45
| 30,979
| 6,970
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| 0.45
| 0.43
| 0.45
| 208,672
| ###
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| 0.42
| ###
| 0.42
| 0.425
| 140,480
| ###
| ###
| ###
| ### |
2021-Nov-15 Mon
| 0.445
| 0.445
| ###
| 0.42
|
|
| 5.7
| 5.7
| ### |
2021-Nov-12 Fri
| 0.43
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2021-Nov-11 Thu
| 0.43
| 0.445
| 0.425
| 0.43
| 125,086
| ###
| ###
| ###
| ### |
2021-Nov-10 Wed
| ###
| 0.445
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2021-Nov-09 Tue
| 0.44
| 0.44
| 0.41
| ###
| 70,726
| 30,058
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| 0.445
| 0.445
| ###
| 0.44
| 73,388
| 16,328
| ###
| ###
| ### |
2021-Nov-05 Fri
| ###
| 0.44
| 0.41
| 0.44
|
|
| 94.7
| 94.7
| ### |
2021-Nov-04 Thu
| 0.43
| 0.43
| 0.42
| 0.42
| 102,323
| 43,487
| ###
| ###
| ### |
2021-Nov-03 Wed
| 0.42
| 0.45
| ###
| 0.43
| 305,150
| 68,658
| 87.9
| 87.9
| ### |
2021-Nov-02 Tue
| 0.45
| 0.45
| 0.4
| 0.41
| 431,682
| ###
| 1.8
| 1.8
| ### |
2021-Nov-01 Mon
| 0.475
| 0.475
| 0.425
| 0.44
| 615,026
| ###
| 3.8
| 3.8
| ### |
2021-Oct-29 Fri
| 0.49
| ###
| 0.47
| 0.47
| 170,285
| ###
| ###
| ###
| ### |
2021-Oct-28 Thu
| 0.47
| 0.49
| 0.47
| 0.475
|
|
| 80.9
| 80.9
| ### |
2021-Oct-27 Wed
| 0.49
| 0.49
| 0.47
| 0.47
| 89,728
| ###
| 12.5
| 12.5
| ### |
2021-Oct-26 Tue
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| 71.6
| 71.6
| ### |
2021-Oct-25 Mon
| 0.485
| ###
| 0.485
| 0.49
| 110,547
| ###
| ###
| ###
| ### |
2021-Oct-22 Fri
| 0.485
| 0.49
| 0.485
| 0.485
| 35,084
| ###
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| 0.49
| 0.5
| 0.48
| 0.49
| 301,554
| ###
| ###
| ###
| ### |
2021-Oct-20 Wed
| 0.47
| 0.485
| 0.47
| 0.48
|
|
| 84.5
| 84.5
| 0.0 |
2021-Oct-19 Tue
| 0.49
| 0.49
| 0.47
| 0.48
| 336,956
| ###
| 19.8
| 19.8
| 0.0 |
2021-Oct-18 Mon
| ###
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2021-Oct-15 Fri
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| 64.0
| 64.0
| ### |
2021-Oct-14 Thu
| 0.48
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| 0.48
| 0.485
| 0.475
| 0.475
|
|
| 26.2
| 26.2
| ### |
2021-Oct-12 Tue
| ###
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 0.47
| 0.49
| 0.47
| 0.48
| 50,049
| 24,023
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| 0.5
| 0.47
| 0.47
| 331,284
| 160,672
| ###
| ###
| ### |
2021-Oct-07 Thu
| 0.5
| 0.5
| 0.49
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2021-Oct-06 Wed
| ###
| 0.5025
| 0.49
| 0.5
| 200,578
| ###
| 80.1
| 80.1
| 0.0 |
2021-Oct-05 Tue
| 0.485
| 0.5
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 0.49
| ###
| 0.47
| ###
| 344,473
| 80,951
| 79.9
| 79.9
| 0.0 |
2021-Oct-01 Fri
| 0.4975
| 0.4975
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2021-Sep-30 Thu
| 0.485
| ###
| 0.48
| ###
| 180,125
| ###
| 78.4
| 78.4
| 0.0 |
2021-Sep-29 Wed
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 82.6
| 82.6
| ### |
2021-Sep-28 Tue
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.47
| 0.49
| 0.47
| 0.49
| 166,786
| 80,057
| ###
| ###
| ### |
2021-Sep-24 Fri
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| 9.5
| 9.5
| ### |
2021-Sep-23 Thu
| 0.485
| 0.485
| ###
| 0.47
|
|
| ###
| ###
| ### |
2021-Sep-22 Wed
| 0.475
| 0.485
| 0.475
| 0.485
| 90,370
| 43,377
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| 0.46
| 0.475
| 662,851
| 152,455
| ###
| ###
| ### |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 264,286
| 0
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 0.525
| 0.53
| 0.51
| 0.51
| 452,644
| 235,374
| 16.7
| 16.7
| ### |
2021-Sep-16 Thu
| ###
| 0.52
| ###
| 0.52
|
|
| 87.3
| 87.3
| 0.0 |
2021-Sep-15 Wed
| 0.5
| 0.51
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2021-Sep-14 Tue
| ###
| ###
| 0.5
| 0.5
|
|
| 13.3
| 13.3
| 0.0 |
2021-Sep-13 Mon
| ###
| 0.525
| 0.46
| 0.51
|
|
| 97.0
| 97.0
| ### |
2021-Sep-10 Fri
| 0.455
| ###
| 0.455
| 0.46
| 330,246
| ###
| 70.6
| 70.6
| 0.0 |
2021-Sep-09 Thu
| 0.46
| ###
| 0.455
| 0.455
| 296,240
| ###
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 0.47
| 0.47
| 0.45
| 0.455
| 489,343
| ###
| 15.5
| 15.5
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| 0.45
| 0.455
|
|
| 22.7
| 22.7
| 0.0 |
2021-Sep-06 Mon
| 0.445
| ###
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| 0.43
| 0.445
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2021-Sep-02 Thu
| 0.44
| 0.445
| 0.425
| 0.43
| 159,758
| ###
| 18.2
| 18.2
| ### |
2021-Sep-01 Wed
| 0.41
| ###
| ###
| 0.425
|
|
| ###
| ###
| ### |
2021-Aug-31 Tue
| 0.41
| 0.425
| 0.4
| 0.4
| 386,242
| 159,324
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 0.455
| ###
| ###
| ###
| 996,759
| 0
| 0.9
| 0.9
| 0.0 |
2021-Aug-27 Fri
| 0.41
| 0.44
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2021-Aug-26 Thu
| 0.385
| 0.42
| 0.385
| 0.41
|
|
| 96.1
| 96.1
| ### |
2021-Aug-25 Wed
| ###
| ###
| ###
| 0.385
| 80,881
| 0
| 73.1
| 73.1
| 0.0 |
2021-Aug-24 Tue
| 0.375
| 0.385
| 0.3675
| ###
| 125,823
| 47,340
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 0.375
| ###
| ###
| ###
|
|
| 39.2
| 39.2
| 0.0 |
2021-Aug-19 Thu
| ###
| 0.385
| 0.375
| 0.375
| 144,883
| 55,055
| ###
| ###
| ### |
2021-Aug-18 Wed
| 0.375
| 0.385
| 0.375
| 0.375
|
|
| 65.4
| 65.4
| ### |
2021-Aug-17 Tue
| 0.375
| ###
| ###
| ###
| 168,557
| 0
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 609,488
| 0
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.345
| ###
| 0.345
| ###
| 925,929
| 159,722
| 95.1
| 95.1
| 0.0 |
2021-Aug-11 Wed
| 0.345
| 0.345
| ###
| ###
| 420,346
| ###
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| 0.345
|
|
| 25.5
| 25.5
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| 0.355
| 0.345
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| 0.355
| 463,858
| 0
| 82.5
| 82.5
| 0.0 |
2021-Aug-04 Wed
| 0.345
| ###
| 0.345
| ###
| 370,453
| ###
| 78.7
| 78.7
| 0.0 |
2021-Aug-03 Tue
| 0.345
| 0.355
| ###
| ###
| 587,722
| 104,320
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| 0.355
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 302,670
| 0
| 18.1
| 18.1
| 0.0 |
2021-Jul-29 Thu
| ###
| 0.355
| 0.345
| 0.355
| 686,045
| ###
| 75.3
| 75.3
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 197,486
| 0
| 20.3
| 20.3
| 0.0 |
2021-Jul-27 Tue
| 0.355
| ###
| ###
| ###
| 218,759
| 0
| 82.2
| 82.2
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 1,649,154
| 0
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| 0.355
| ###
| 989,456
| 175,628
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| 0.355
| ###
| 1,023,844
| ###
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 1,081,743
| 0
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| 0.355
| ###
| 1,459,652
| 259,088
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 281,284
| 0
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.385
| 0.385
| ###
| ###
| 471,875
| ###
| 24.8
| 24.8
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.375
| 0.375
| ###
| 0.375
| 295,887
| 55,478
| 72.6
| 72.6
| ### |
2021-Jul-08 Thu
| 0.385
| 0.385
| 0.375
| 0.375
| 340,454
| 129,372
| 18.0
| 18.0
| ### |
2021-Jul-07 Wed
| ###
| ###
| 0.375
| 0.375
| 547,120
| 102,585
| ###
| ###
| ### |
2021-Jul-06 Tue
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 0.385
| 0.385
| ###
| 0.385
| 76,379
| ###
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| 0.385
| ###
| 0.375
| ###
| 669,071
| 125,450
| 23.0
| 23.0
| 0.0 |
2021-Jul-01 Thu
| ###
| 0.385
| ###
| 0.375
| 171,674
| 33,047
| ###
| ###
| ### |
2021-Jun-30 Wed
| ###
| 0.385
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2021-Jun-29 Tue
| ###
| 0.4
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 1,899,682
| 0
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.4
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2021-Jun-22 Tue
| 0.4
| ###
| ###
| ###
| 598,647
| 0
| 77.2
| 77.2
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 0.4
| ###
| 0.4
| 0.4
|
|
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| ###
| 0.42
| ###
| ###
| 863,947
| 181,428
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 0.42
| 0.42
| ###
| ###
| 1,109,842
| ###
| 8.9
| 8.9
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| 0.41
|
|
| 87.6
| 87.6
| ### |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| 0.4
| 0.4
| 956,577
| ###
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| 0.42
| 0.42
| ###
| ###
| 495,643
| 104,085
| 14.4
| 14.4
| 0.0 |
2021-Jun-07 Mon
| 0.42
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2021-Jun-04 Fri
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| 67.7
| 67.7
| ### |
2021-Jun-03 Thu
| ###
| 0.42
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2021-Jun-02 Wed
| 0.41
| 0.425
| 0.41
| 0.42
| 571,457
| 238,583
| ###
| ###
| ### |
2021-Jun-01 Tue
| 0.425
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2021-May-31 Mon
| 0.44
| 0.445
| 0.42
| 0.43
|
|
| 22.5
| 22.5
| ### |
2021-May-28 Fri
| 0.47
| 0.475
| 0.43
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2021-May-27 Thu
| 0.47
| 0.48
| ###
| 0.47
|
|
| ###
| ###
| ### |
2021-May-26 Wed
| 0.455
| 0.47
| 0.455
| 0.47
| 311,627
| 144,127
| ###
| ###
| ### |
2021-May-25 Tue
| 0.455
| 0.47
| 0.44
| 0.455
| 501,946
| 228,385
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| 0.475
| 0.475
| 0.43
| 0.445
| 2,073,070
| ###
| ###
| ###
| ### |
2021-May-21 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 1
| 0
| ###
| ###
| ### |
2021-May-20 Thu
| 0.425
| ###
| 0.42
| 0.42
| 472,148
| 99,151
| ###
| ###
| ### |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 1,089,158
| 0
| 11.5
| 11.5
| 0.0 |
2021-May-18 Tue
| 0.47
| 0.47
| ###
| 0.44
|
|
| ###
| ###
| ### |
2021-May-17 Mon
| 0.425
| 0.48
| ###
| 0.47
|
|
| ###
| ###
| ### |
2021-May-14 Fri
| 0.41
| 0.42
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2021-May-13 Thu
| 0.41
| 0.42
| 0.4
| 0.4
| 361,686
| ###
| 25.4
| 25.4
| 0.0 |
2021-May-12 Wed
| 0.4
| 0.425
| 0.4
| ###
| 413,476
| 170,558
| 91.2
| 91.2
| 0.0 |
2021-May-11 Tue
| ###
| 0.425
| ###
| ###
| 860,873
| ###
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| 0.42
| 0.42
| 0.4
| ###
| 292,025
| ###
| 15.7
| 15.7
| 0.0 |
2021-May-07 Fri
| 0.4
| 0.425
| ###
| 0.42
| 1,030,945
| 219,075
| 92.6
| 92.6
| ### |
2021-May-06 Thu
| ###
| ###
| ###
| 0.4
| 500,674
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.425
| 0.425
| ###
| 0.41
| 562,550
| 119,541
| ###
| ###
| ### |
2021-May-04 Tue
| 0.41
| 0.43
| ###
| 0.42
|
|
| 87.0
| 87.0
| ### |
2021-May-03 Mon
| 0.42
| 0.425
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| 10.2
| 10.2
| ### |
2021-Apr-29 Thu
| 0.4
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2021-Apr-28 Wed
| ###
| 0.41
| ###
| 0.4
| 592,076
| 121,375
| 32.7
| 32.7
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| 0.43
| 0.4
| 0.4
|
|
| 30.1
| 30.1
| 0.0 |
2021-Apr-23 Fri
| 0.41
| 0.42
| 0.4
| 0.42
| 1,247,689
| 511,552
| 86.1
| 86.1
| ### |
2021-Apr-22 Thu
| ###
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2021-Apr-21 Wed
| ###
| 0.425
| 0.41
| 0.41
| 1,216,386
| 507,841
| ###
| ###
| ### |
2021-Apr-20 Tue
| 0.43
| ###
| 0.41
| 0.42
| 974,988
| 199,872
| ###
| ###
| ### |
2021-Apr-19 Mon
| 0.45
| 0.45
| 0.43
| 0.43
| 808,520
| 355,748
| 12.2
| 12.2
| ### |
2021-Apr-16 Fri
| 0.44
| 0.455
| ###
| 0.445
|
|
| ###
| ###
| ### |
2021-Apr-15 Thu
| ###
| 0.455
| 0.42
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| 0.42
| 0.45
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 0.45
| 0.45
| 0.425
| 0.425
|
|
| 6.6
| 6.6
| ### |
2021-Apr-12 Mon
| 0.475
| 0.475
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.47
| 0.475
| 0.46
| 0.47
|
|
| 60.0
| 60.0
| ### |
2021-Apr-08 Thu
| 0.46
| 0.47
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| 0.47
| 0.455
| 0.46
| 342,344
| ###
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 0.455
| 0.47
| 0.45
| 0.455
| 1,081,458
| 497,470
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| 0.48
| 0.49
| 0.455
| 0.455
| 1,294,053
| 611,440
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| 0.51
| ###
| 0.47
| 2,499,120
| 637,275
| 4.4
| 4.4
| ### |
2021-Mar-30 Tue
| 0.53
| 0.54
| 0.5
| 0.5
|
|
| 12.7
| 12.7
| 0.0 |
2021-Mar-29 Mon
| 0.52
| ###
| ###
| 0.52
| 1,286,526
| 0
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| 0.51
| ###
| 0.51
| 0.51
| 2,934,454
| 748,285
| 60.5
| 60.5
| ### |
2021-Mar-25 Thu
| ###
| 0.57
| 0.5
| 0.5
| 7,197,975
| ###
| 1.0
| 1.0
| 0.0 |
2021-Mar-24 Wed
| 0.585
| ###
| 0.56
| ###
| 7,324,753
| ###
| 15.5
| 15.5
| 0.0 |
2021-Mar-23 Tue
| 0.59
| ###
| 0.56
| 0.585
|
|
| ###
| ###
| ### |
2021-Mar-22 Mon
| 0.2
| 0.78
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| 2.75
| ###
| 15,127,855
| ###
| 9.9
| 9.9
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| 3.51
| 3.52
|
|
| 23.0
| 23.0
| ### |
2020-Jun-22 Mon
| ###
| ###
| 3.53
| 3.56
| 919,984
| 1,623,771
| 18.3
| 18.3
| 0.3 |
2020-Jun-19 Fri
| 3.7
| 3.76
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2020-Jun-18 Thu
| ###
| 3.71
| 3.575
| 3.71
|
|
| ###
| ###
| ### |
2020-Jun-17 Wed
| 3.72
| 3.76
| ###
| 3.7
|
|
| 35.9
| 35.9
| 0.3 |
2020-Jun-16 Tue
| ###
| 3.72
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2020-Jun-15 Mon
| 3.73
| 3.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| 3.59
| 3.72
| 3.58
| ###
| 1,336,975
| 4,879,958
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| 3.7
| 3.73
| 1,347,929
| ###
| 18.4
| 18.4
| ### |
2020-Jun-10 Wed
| ###
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| 3.875
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 3.76
| ###
| 3.71
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| 3.59
| 3.77
| 3,095,345
| 5,556,144
| ###
| ###
| ### |
2020-Jun-03 Wed
| 3.53
| 3.75
| 3.52
| 3.57
|
|
| ###
| ###
| 0.3 |
2020-Jun-02 Tue
| 3.52
| 3.57
| 3.41
| 3.45
|
|
| ###
| ###
| ### |
2020-Jun-01 Mon
| 3.71
| 3.71
| 3.47
| 3.5
| 5,289,945
| ###
| 7.0
| 7.0
| 0.3 |
2020-May-29 Fri
| ###
| 4.41
| 3.47
| 3.72
| 11,127,458
| 43,842,184
| ###
| ###
| 0.3 |
2020-May-28 Thu
| 4.49
| 4.53
| ###
| ###
| 632,889
| ###
| 19.6
| 19.6
| 0.0 |
2020-May-27 Wed
| ###
| 4.45
| 4.27
| 4.42
|
|
| 80.8
| 80.8
| 0.3 |
2020-May-26 Tue
| ###
| ###
| 4.21
| 4.27
| 1,213,645
| 2,554,722
| 25.9
| 25.9
| ### |
2020-May-25 Mon
| 4.21
| ###
| ###
| 4.29
|
|
| 75.8
| 75.8
| ### |
2020-May-22 Fri
| 4.21
| 4.24
| ###
| 4.21
| 980,787
| ###
| ###
| ###
| ### |
2020-May-21 Thu
| 4.4
| 4.42
| ###
| 4.2
| 2,217,844
| ###
| 12.0
| 12.0
| ### |
2020-May-20 Wed
| ###
| 4.43
| 4.27
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2020-May-19 Tue
| 4.55
| 4.56
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| 4.45
| 4.5
| 585,527
| ###
| 17.9
| 17.9
| ### |
2020-May-15 Fri
| ###
| ###
| 4.55
| ###
| 388,354
| ###
| 33.2
| 33.2
| 0.0 |
2020-May-14 Thu
| 4.59
| ###
| 4.53
| 4.59
|
|
| 78.1
| 78.1
| 0.3 |
2020-May-13 Wed
| 4.55
| ###
| 4.45
| 4.59
| 660,387
| ###
| 67.9
| 67.9
| 0.3 |
2020-May-12 Tue
| 4.46
| 4.58
| 4.46
| 4.56
|
|
| ###
| ###
| 0.3 |
2020-May-11 Mon
| 4.55
| 4.57
| 4.46
| 4.47
|
|
| 21.3
| 21.3
| ### |
2020-May-08 Fri
| 4.5
| 4.59
| 4.4
| 4.55
|
|
| ###
| ###
| 0.3 |
2020-May-07 Thu
| ###
| 4.55
| ###
| 4.51
|
|
| ###
| ###
| 0.3 |
2020-May-06 Wed
| ###
| 4.45
| 4.24
| 4.45
| 1,150,558
| 4,999,174
| ###
| ###
| 0.3 |
2020-May-05 Tue
| ###
| 4.45
| ###
| 4.44
|
|
| 80.2
| 80.2
| 0.3 |
2020-May-04 Mon
| 4.28
| ###
| 4.22
| 4.28
| 517,322
| 1,091,549
| ###
| ###
| 0.3 |
2020-May-01 Fri
| ###
| ###
| 4.23
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| 4.2
| ###
| 919,881
| 1,931,750
| 57.2
| 57.2
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| 4.25
| ###
| 562,976
| 1,196,324
| 63.6
| 63.6
| 0.0 |
2020-Apr-28 Tue
| 4.45
| 4.45
| ###
| ###
| 474,179
| 1,055,048
| 18.0
| 18.0
| 0.0 |
2020-Apr-27 Mon
| ###
| 4.52
| ###
| 4.46
|
|
| ###
| ###
| 0.3 |
2020-Apr-24 Fri
| 4.26
| 4.48
| 4.26
| 4.44
|
|
| ###
| ###
| 0.3 |
2020-Apr-23 Thu
| ###
| 4.42
| 4.24
| 4.28
|
|
| ###
| ###
| 0.3 |
2020-Apr-22 Wed
| 4.24
| ###
| ###
| 4.28
|
|
| ###
| ###
| 0.3 |
2020-Apr-21 Tue
| 4.58
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| 4.56
| 4.57
|
|
| ###
| ###
| ### |
2020-Apr-17 Fri
| ###
| 4.89
| 4.58
| 4.86
|
|
| 85.0
| 85.0
| 0.3 |
2020-Apr-16 Thu
| 4.54
| 4.75
| 4.51
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2020-Apr-15 Wed
| 4.56
| ###
| 4.48
| 4.56
|
|
| ###
| ###
| 0.3 |
2020-Apr-14 Tue
| 4.27
| 4.53
| 4.2
| 4.5
| 1,205,649
| 5,262,657
| 80.6
| 80.6
| ### |
2020-Apr-09 Thu
| 4.25
| ###
| ###
| 4.25
| 1,452,541
| 0
| 53.7
| 53.7
| ### |
2020-Apr-08 Wed
| 4.28
| ###
| ###
| ###
| 1,321,642
| 0
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 4.41
| 4.5
| ###
| 4.26
|
|
| 22.5
| 22.5
| 0.3 |
2020-Apr-06 Mon
| ###
| 4.51
| ###
| ###
| 917,821
| 2,069,686
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| 4.5
| 4.58
| 4.27
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2020-Apr-02 Thu
| 4.55
| 4.71
| ###
| 4.51
| 814,882
| 1,919,047
| ###
| ###
| 0.3 |
2020-Apr-01 Wed
| 4.4
| 4.8
| 4.4
| 4.79
| 593,727
| 2,731,144
| ###
| ###
| 0.3 |
2020-Mar-31 Tue
| ###
| 4.74
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2020-Mar-30 Mon
| 4.2
| 4.59
| ###
| 4.56
|
|
| 89.0
| 89.0
| 0.3 |
2020-Mar-27 Fri
| ###
| 4.81
| ###
| 4.23
| 1,734,376
| 4,171,174
| ###
| ###
| 0.3 |
2020-Mar-26 Thu
| ###
| 5
| 4.51
| 4.55
|
|
| 21.9
| 21.9
| 0.3 |
2020-Mar-25 Wed
| 4.75
| ###
| 4.72
| 4.85
|
|
| ###
| ###
| ### |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| 4.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| 5.44
| ###
| ###
| 4.82
|
|
| ###
| ###
| 0.3 |
2020-Mar-19 Thu
| ###
| 5.5
| ###
| 5.5
| 1,445,582
| 3,975,350
| 97.2
| 97.2
| 0.4 |
2020-Mar-18 Wed
| 4.82
| ###
| 4.75
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| 4.86
|
|
| 97.8
| 97.8
| 0.3 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 39.9
| 39.9
| 0.0 |
2020-Mar-13 Fri
| 4
| ###
| 3.81
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2020-Mar-12 Thu
| 4.4
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 4.5
| ###
| 4.29
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2020-Mar-10 Tue
| ###
| 4.48
| ###
| 4.47
| 1,581,273
| 3,542,051
| 58.9
| 58.9
| ### |
2020-Mar-09 Mon
| 4.85
| 4.85
| 4.4
| 4.45
|
|
| 28.1
| 28.1
| 0.3 |
2020-Mar-06 Fri
| 4.74
| ###
| ###
| 4.87
| 1,613,121
| 0
| 91.7
| 91.7
| 0.3 |
2020-Mar-05 Thu
| 4.55
| 4.75
| 4.49
| 4.72
|
|
| ###
| ###
| 0.3 |
2020-Mar-04 Wed
| ###
| 4.45
| ###
| 4.45
|
|
| 91.2
| 91.2
| 0.3 |
2020-Mar-03 Tue
| ###
| ###
| ###
| 4.43
|
|
| 14.1
| 14.1
| ### |
2020-Mar-02 Mon
| ###
| 4.48
| ###
| 4.44
|
|
| 92.8
| 92.8
| 0.3 |
2020-Feb-28 Fri
| ###
| 4.48
| ###
| ###
| 3,274,844
| 7,335,650
| 23.8
| 23.8
| 0.0 |
2020-Feb-27 Thu
| 4.53
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2020-Feb-26 Wed
| 4.5
| 4.57
| 4.4
| 4.53
| 843,184
| 3,781,680
| 80.5
| 80.5
| ### |
2020-Feb-25 Tue
| 4.5
| ###
| 4.42
| 4.53
| 557,374
| ###
| ###
| ###
| ### |
2020-Feb-24 Mon
| ###
| 4.71
| 4.55
| 4.58
| 447,522
| 2,072,026
| 46.1
| 46.1
| 0.3 |
2020-Feb-21 Fri
| 4.8
| 4.85
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2020-Feb-20 Thu
| ###
| 4.76
| 4.55
| 4.71
| 364,271
| 1,695,681
| ###
| ###
| ### |
2020-Feb-19 Wed
| ###
| 4.7
| 4.57
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| 4.78
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2020-Feb-17 Mon
| 4.71
| 4.79
| ###
| 4.71
|
|
| ###
| ###
| ### |
2020-Feb-14 Fri
| 4.58
| 4.78
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2020-Feb-13 Thu
| 4.83
| 4.88
| 4.53
| 4.59
| 838,975
| 3,947,377
| ###
| ###
| 0.3 |
2020-Feb-12 Wed
| 4.75
| ###
| 4.74
| 4.85
| 593,120
| ###
| 84.9
| 84.9
| ### |
2020-Feb-11 Tue
| 4.7
| 4.74
| ###
| 4.71
| 274,821
| 651,325
| ###
| ###
| ### |
2020-Feb-10 Mon
| 4.79
| 4.8
| 4.71
| 4.71
| 634,078
| 3,015,040
| 24.8
| 24.8
| ### |
2020-Feb-07 Fri
| 4.83
| ###
| ###
| 4.7
| 752,927
| 0
| 15.9
| 15.9
| 0.3 |
2020-Feb-06 Thu
| ###
| ###
| 4.83
| 4.83
| 543,079
| ###
| 18.9
| 18.9
| 0.3 |
2020-Feb-05 Wed
| ###
| ###
| 4.79
| 4.82
| 195,073
| ###
| ###
| ###
| 0.3 |
2020-Feb-04 Tue
| ###
| 4.83
| ###
| 4.79
|
|
| ###
| ###
| 0.3 |
2020-Feb-03 Mon
| 4.8
| 4.8
| ###
| ###
| 437,774
| 1,050,657
| 19.7
| 19.7
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| 4.78
| 4.83
| 428,322
| 1,023,689
| 16.9
| 16.9
| 0.3 |
2020-Jan-30 Thu
| ###
| ###
| 4.77
| 4.8
|
|
| 10.1
| 10.1
| 0.3 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 580,047
| 0
| 30.0
| 30.0
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 5.2
| 5.27
| ###
| 5.21
| 238,170
| 627,577
| ###
| ###
| 0.4 |
2020-Jan-23 Thu
| 5.26
| 5.26
| ###
| 5.2
|
|
| 28.7
| 28.7
| ### |
2020-Jan-22 Wed
| ###
| 5.26
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
2020-Jan-21 Tue
| 5.2
| 5.23
| ###
| ###
| 204,176
| 533,920
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| 5.25
| 5.28
| ###
| ###
| 195,126
| ###
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| ###
| 5.22
| ###
| ###
| 495,185
| ###
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 386,854
| 0
| 72.0
| 72.0
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| 4.77
| 4.86
| 383,744
| 915,229
| ###
| ###
| 0.3 |
2020-Jan-10 Fri
| 4.75
| ###
| 4.75
| ###
| 527,076
| ###
| 93.4
| 93.4
| 0.0 |
2020-Jan-09 Thu
| ###
| 4.74
| 4.42
| ###
| 1,326,584
| 6,075,754
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| 4.41
| 4.45
|
|
| ###
| ###
| 0.3 |
2020-Jan-07 Tue
| 4.71
| 4.77
| ###
| ###
| 333,442
| 795,259
| 23.5
| 23.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| 4.71
| 973,525
| 0
| ###
| ###
| ### |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 5.23
| 5.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| 5.29
| ###
| 5.23
| 774,781
| ###
| 84.2
| 84.2
| ### |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 284,255
| 0
| 26.9
| 26.9
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 259,447
| 0
| 75.2
| 75.2
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 160,821
| 0
| 17.2
| 17.2
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2019-Dec-09 Mon
| 5.23
| 5.23
| ###
| ###
| 242,520
| 634,189
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| 5.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| 5.2
| 5.2
| ###
| ###
| 126,848
| ###
| 23.4
| 23.4
| 0.0 |
2019-Dec-04 Wed
| 5.21
| ###
| ###
| ###
| 328,551
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 5.27
| ###
| 5.2
| 5.23
|
|
| ###
| ###
| ### |
2019-Dec-02 Mon
| ###
| ###
| 5.29
| ###
| 180,172
| 476,554
| 83.9
| 83.9
| 0.0 |
2019-Nov-29 Fri
| ###
| 5.42
| 5.22
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2019-Nov-28 Thu
| 5.29
| ###
| ###
| ###
| 261,788
| 0
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| 5.4
| 5.5
| 5.26
| 5.29
| 162,873
| 876,256
| 18.6
| 18.6
| 0.4 |
2019-Nov-26 Tue
| ###
| 5.43
| 5.27
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2019-Nov-25 Mon
| 5.45
| 5.49
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2019-Nov-22 Fri
| 5.4
| 5.53
| ###
| 5.43
|
|
| ###
| ###
| 0.4 |
2019-Nov-21 Thu
| 5.5
| 5.55
| 5.43
| 5.45
| 206,970
| ###
| 30.3
| 30.3
| ### |
2019-Nov-20 Wed
| 5.5
| ###
| 5.5
| 5.53
| 100,049
| ###
| 76.4
| 76.4
| ### |
2019-Nov-19 Tue
| 5.52
| ###
| 5.5
| 5.54
|
|
| ###
| ###
| 0.4 |
2019-Nov-18 Mon
| 5.54
| 5.59
| 5.44
| 5.54
| 219,950
| 1,213,024
| 75.9
| 75.9
| 0.4 |
2019-Nov-15 Fri
| 5.83
| 5.85
| 5.46
| 5.53
|
|
| ###
| ###
| ### |
2019-Nov-14 Thu
| ###
| 5.82
| 5.46
| 5.81
|
|
| ###
| ###
| ### |
2019-Nov-13 Wed
| 5.57
| ###
| 5.47
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 5.4
| 5.575
| ###
| 5.57
| 398,171
| ###
| 91.6
| 91.6
| 0.4 |
2019-Nov-11 Mon
| ###
| 5.59
| ###
| ###
| 238,577
| 666,822
| 70.6
| 70.6
| 0.0 |
2019-Nov-08 Fri
| 5.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 135,559
| 0
| 16.7
| 16.7
| 0.0 |
2019-Nov-06 Wed
| 5.28
| 5.47
| ###
| 5.2
| 270,771
| 740,558
| ###
| ###
| ### |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2019-Nov-04 Mon
| ###
| 5.45
| 5.25
| 5.27
| 272,049
| ###
| ###
| ###
| ### |
2019-Nov-01 Fri
| ###
| ###
| 5.25
| 5.28
| 126,758
| ###
| 21.0
| 21.0
| 0.4 |
2019-Oct-31 Thu
| 5.5
| 5.5
| ###
| ###
| 242,150
| ###
| 14.9
| 14.9
| 0.0 |
2019-Oct-30 Wed
| 5.45
| 5.5
| ###
| 5.43
| 518,520
| ###
| ###
| ###
| 0.4 |
2019-Oct-29 Tue
| 5.51
| ###
| 5.49
| 5.53
|
|
| ###
| ###
| ### |
2019-Oct-28 Mon
| ###
| 5.7
| 5.51
| 5.54
| 168,747
| 945,826
| ###
| ###
| 0.4 |
2019-Oct-25 Fri
| ###
| ###
| 5.49
| 5.58
| 238,151
| 653,724
| ###
| ###
| 0.4 |
2019-Oct-24 Thu
| ###
| 5.75
| 5.53
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| 5.77
| 5.59
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| 5.55
| ###
| 5.48
| ###
| 206,147
| 564,842
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| 5.7
| 5.7
| 5.5
| 5.55
| 276,729
| 1,549,682
| 14.1
| 14.1
| ### |
2019-Oct-18 Fri
| 5.74
| 5.8
| ###
| ###
| 268,670
| 779,143
| 16.9
| 16.9
| 0.0 |
2019-Oct-17 Thu
| 5.71
| 5.84
| ###
| 5.72
| 667,643
| ###
| ###
| ###
| 0.4 |
2019-Oct-16 Wed
| 5.25
| 5.8
| 5.25
| 5.8
| 1,241,176
| ###
| ###
| ###
| 0.4 |
2019-Oct-15 Tue
| 5
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 5.2
| 5.2
| ###
| ###
| 2,163,681
| 5,625,570
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 331,550
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| 5.2
| ###
| ###
| 255,181
| 663,470
| 77.1
| 77.1
| 0.0 |
2019-Oct-09 Wed
| ###
| 5.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| 5.23
| ###
| ###
| 172,852
| ###
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2019-Oct-04 Fri
| ###
| 5.26
| ###
| ###
| 266,557
| 701,044
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| 5.2
| 5.27
| ###
| ###
| 329,871
| ###
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| 5.26
| ###
| 5.25
| 456,641
| ###
| 86.9
| 86.9
| 0.4 |
2019-Oct-01 Tue
| 5.25
| 5.25
| ###
| ###
| 394,779
| ###
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| 5.25
| 533,840
| 0
| ###
| ###
| 0.4 |
2019-Sep-27 Fri
| 5.49
| 5.54
| ###
| 5.4
| 426,252
| ###
| 18.6
| 18.6
| 0.4 |
2019-Sep-26 Thu
| 5.54
| ###
| 5.47
| 5.53
| 517,426
| ###
| 39.7
| 39.7
| ### |
2019-Sep-25 Wed
| ###
| 5.75
| 5.52
| 5.56
| 195,580
| ###
| ###
| ###
| 0.4 |
2019-Sep-24 Tue
| 5.75
| 5.75
| 5.56
| ###
| 281,551
| 1,592,170
| 14.1
| 14.1
| 0.0 |
2019-Sep-23 Mon
| 5.75
| 5.77
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2019-Sep-20 Fri
| 5.56
| ###
| 5.56
| 5.7
|
|
| ###
| ###
| 0.4 |
2019-Sep-19 Thu
| ###
| 5.79
| ###
| 5.76
|
|
| 81.1
| 81.1
| ### |
2019-Sep-18 Wed
| ###
| ###
| 5.54
| ###
| 531,020
| 1,470,925
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 5.81
| 5.81
| 5.51
| 5.53
|
|
| 6.8
| 6.8
| ### |
2019-Sep-16 Mon
| ###
| 5.81
| ###
| 5.79
|
|
| ###
| ###
| ### |
2019-Sep-13 Fri
| 5.76
| 5.89
| 5.54
| ###
| 525,646
| ###
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| 5.7
| 5.71
| 381,479
| ###
| ###
| ###
| 0.4 |
2019-Sep-11 Wed
| 5.78
| ###
| 5.72
| 5.8
| 426,672
| 1,220,281
| 67.2
| 67.2
| 0.4 |
2019-Sep-10 Tue
| 5.82
| ###
| 5.73
| 5.75
|
|
| 26.7
| 26.7
| ### |
2019-Sep-09 Mon
| 5.79
| 5.88
| 5.74
| 5.8
| 915,725
| ###
| ###
| ###
| 0.4 |
2019-Sep-06 Fri
| 5.83
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| 5.58
| 5.8
| 1,535,979
| 4,285,381
| ###
| ###
| 0.4 |
2019-Sep-04 Wed
| 5.71
| 5.82
| 5.51
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2019-Sep-03 Tue
| ###
| 5.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| 5.425
| ###
| ###
| 3,767,920
| 10,220,483
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| 4.7
| ###
| 4.7
| ###
| 6,598,373
| 15,506,176
| 95.4
| 95.4
| 0.0 |
2019-Aug-29 Thu
| 4.23
| 4.26
| ###
| ###
| 405,272
| 863,229
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 4.29
| 4.45
| 4.28
| ###
| 442,557
| ###
| 79.0
| 79.0
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| 4.26
|
|
| ###
| ###
| 0.3 |
2019-Aug-23 Fri
| 4.25
| ###
| 4.2
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2019-Aug-22 Thu
| 4.41
| 4.42
| 4.2
| 4.2
| 159,927
| 689,285
| 7.2
| 7.2
| ### |
2019-Aug-21 Wed
| ###
| 4.42
| 4.24
| ###
| 786,541
| 3,405,722
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| 4.28
|
|
| 94.2
| 94.2
| 0.3 |
2019-Aug-19 Mon
| ###
| ###
| 4
| ###
| 255,885
| 511,770
| 70.5
| 70.5
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 747,570
| 0
| 24.6
| 24.6
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 363,373
| 0
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 99,043
| 0
| 27.2
| 27.2
| 0.0 |
2019-Aug-13 Tue
| ###
| 4.22
| ###
| ###
| 161,085
| 339,889
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| 4.23
| 4.25
| ###
| ###
| 398,653
| ###
| 22.3
| 22.3
| 0.0 |
2019-Aug-09 Fri
| ###
| 4.24
| ###
| 4.2
| 1,388,025
| ###
| ###
| ###
| ### |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 13,219,688
| 0
| 20.3
| 20.3
| 0.0 |
2019-Aug-07 Wed
| 4.5
| 4.5
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| 4.21
| 4.27
| 403,079
| 848,481
| 27.8
| 27.8
| ### |
2019-Aug-05 Mon
| 4.55
| 4.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 4.71
| 4.71
| 4.5
| 4.55
|
|
| ###
| ###
| 0.3 |
2019-Aug-01 Thu
| 4.76
| 4.8
| 4.7
| 4.7
| 158,628
| 753,483
| ###
| ###
| 0.3 |
2019-Jul-31 Wed
| 4.82
| 4.82
| 4.75
| 4.77
|
|
| ###
| ###
| ### |
2019-Jul-30 Tue
| 4.83
| 4.83
| 4.75
| 4.82
|
|
| ###
| ###
| 0.3 |
2019-Jul-29 Mon
| 4.82
| 4.88
| 4.8
| 4.83
|
|
| 69.8
| 69.8
| 0.3 |
2019-Jul-26 Fri
| 4.82
| 4.85
| 4.77
| 4.82
| 1,068,641
| ###
| ###
| ###
| 0.3 |
2019-Jul-25 Thu
| 4.75
| ###
| 4.75
| 4.77
| 378,676
| 899,355
| 71.0
| 71.0
| ### |
2019-Jul-24 Wed
| 4.8
| 4.87
| 4.73
| 4.75
| 272,240
| 1,306,752
| ###
| ###
| ### |
2019-Jul-23 Tue
| 4.76
| 4.79
| 4.71
| 4.74
|
|
| ###
| ###
| 0.3 |
2019-Jul-22 Mon
| 4.86
| 4.88
| 4.72
| 4.78
|
|
| 18.2
| 18.2
| ### |
2019-Jul-19 Fri
| 4.8
| 4.87
| 4.77
| 4.86
| 112,479
| 542,148
| 74.5
| 74.5
| 0.3 |
2019-Jul-18 Thu
| 4.87
| ###
| 4.76
| 4.79
| 414,072
| ###
| 18.0
| 18.0
| 0.3 |
2019-Jul-17 Wed
| ###
| ###
| 4.8
| 4.86
|
|
| 12.9
| 12.9
| 0.3 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| 5
|
|
| 31.2
| 31.2
| 0.4 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 170,341
| 0
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| 4.88
| ###
| 4.84
| ###
| 316,648
| 766,288
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| 4.77
| 4.87
| 422,725
| ###
| ###
| ###
| 0.3 |
2019-Jul-08 Mon
| ###
| ###
| 4.81
| ###
| 2,860,887
| ###
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| 4.89
| ###
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2019-Jul-04 Thu
| 4.89
| 4.89
| 4.77
| 4.84
|
|
| 20.8
| 20.8
| 0.3 |
2019-Jul-03 Wed
| ###
| ###
| 4.86
| 4.89
|
|
| 17.4
| 17.4
| ### |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 450,674
| 0
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| ###
| 5.21
| ###
| ###
| 105,578
| ###
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 199,327
| 0
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| 5.21
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 179,786
| 0
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| 5.2
|
|
| ###
| ###
| ### |
2019-Jun-21 Fri
| ###
| ###
| 5.24
| 5.25
| 428,784
| ###
| ###
| ###
| 0.4 |
2019-Jun-20 Thu
| ###
| 5.48
| 5.2
| ###
| 334,175
| ###
| 26.5
| 26.5
| 0.0 |
2019-Jun-19 Wed
| 5.41
| 5.46
| ###
| ###
| 214,086
| 584,454
| 22.1
| 22.1
| 0.0 |
2019-Jun-18 Tue
| 5.22
| 5.42
| 5.22
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| 5.21
| 5.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 71,257
| 0
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| 5.28
| ###
| ###
| 57,379
| 151,480
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| 5.28
| 5.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| 5.29
|
|
| 85.3
| 85.3
| 0.4 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| 5
|
|
| 18.9
| 18.9
| 0.4 |
2019-Jun-05 Wed
| 5.24
| ###
| ###
| ###
| 295,087
| 0
| 22.1
| 22.1
| 0.0 |
2019-Jun-04 Tue
| ###
| 5.2
| ###
| 5.2
| 711,627
| ###
| ###
| ###
| ### |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2019-May-31 Fri
| 5.4
| 5.4
| ###
| 5.26
|
|
| 14.5
| 14.5
| 0.4 |
2019-May-30 Thu
| 5.4
| 5.43
| 5.25
| ###
| 385,047
| 2,056,150
| 27.7
| 27.7
| 0.0 |
2019-May-29 Wed
| 5.5
| 5.5
| ###
| 5.41
| 422,451
| 1,161,740
| ###
| ###
| ### |
2019-May-28 Tue
| ###
| 5.53
| 5
| 5.5
|
|
| 95.2
| 95.2
| 0.4 |
2019-May-27 Mon
| 4.88
| 5
| 4.85
| 5
| 254,057
| ###
| ###
| ###
| 0.4 |
2019-May-24 Fri
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2019-May-23 Thu
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2019-May-22 Wed
| 4.78
| 4.86
| 4.76
| 4.8
|
|
| 70.8
| 70.8
| 0.3 |
2019-May-21 Tue
| 4.87
| 4.88
| 4.72
| 4.82
| 153,942
| 738,921
| ###
| ###
| 0.3 |
2019-May-20 Mon
| ###
| 5
| 4.82
| 4.88
|
|
| ###
| ###
| 0.3 |
2019-May-17 Fri
| 5
| ###
| 4.845
| ###
| 80,388
| ###
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| 5
| 65,157
| 0
| 66.8
| 66.8
| 0.4 |
2019-May-15 Wed
| ###
| 5
| ###
| ###
| 160,775
| ###
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| 4.81
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 123,322
| 0
| 17.9
| 17.9
| 0.0 |
2019-May-08 Wed
| ###
| 5.2
| ###
| ###
| 137,671
| 357,944
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| 5.2
| ###
| 5.2
|
|
| 85.0
| 85.0
| ### |
2019-May-06 Mon
| ###
| 5.23
| ###
| ###
|
|
| 43.6
| 43.6
| 0.0 |
2019-May-03 Fri
| 5.23
| 5.28
| ###
| 5.25
| 80,723
| ###
| 72.4
| 72.4
| 0.4 |
2019-May-02 Thu
| 5.26
| ###
| 5.22
| 5.24
| 196,248
| ###
| ###
| ###
| 0.4 |
2019-May-01 Wed
| 5.2
| ###
| ###
| 5.26
|
|
| ###
| ###
| 0.4 |
2019-Apr-30 Tue
| ###
| 5.21
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 418,223
| 0
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| 5.24
| ###
| ###
| 142,228
| ###
| 29.9
| 29.9
| 0.0 |
2019-Apr-24 Wed
| 5.2
| 5.25
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2019-Apr-23 Tue
| ###
| 5.25
| ###
| 5.25
|
|
| ###
| ###
| 0.4 |
2019-Apr-18 Thu
| 5.2
| 5.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 196,240
| 0
| 73.6
| 73.6
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| 5.25
| 108,241
| 0
| 17.0
| 17.0
| 0.4 |
2019-Apr-15 Mon
| 5.2
| ###
| ###
| 5.28
|
|
| 86.0
| 86.0
| 0.4 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 154,986
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 239,742
| 0
| 77.0
| 77.0
| 0.0 |
2019-Apr-10 Wed
| ###
| 5.2
| 5
| ###
| 170,625
| 870,187
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 244,622
| 0
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 319,342
| 0
| 30.7
| 30.7
| 0.0 |
2019-Apr-05 Fri
| 5.27
| 5.28
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2019-Apr-04 Thu
| ###
| 5.27
| 4.86
| 5.27
| 409,641
| ###
| ###
| ###
| ### |
2019-Apr-03 Wed
| 4.7
| ###
| 4.7
| 4.8
|
|
| 87.6
| 87.6
| 0.3 |
2019-Apr-02 Tue
| 4.5
| 4.7
| 4.5
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| 4.49
| 4.56
| 4.48
| 4.54
|
|
| 78.9
| 78.9
| 0.3 |
2019-Mar-29 Fri
| 4.43
| 4.5
| ###
| 4.49
|
|
| 79.5
| 79.5
| ### |
2019-Mar-28 Thu
| 4.5
| 4.51
| 4.41
| 4.45
|
|
| 17.9
| 17.9
| 0.3 |
2019-Mar-27 Wed
| 4.55
| ###
| 4.46
| 4.55
|
|
| ###
| ###
| 0.3 |
2019-Mar-26 Tue
| 4.5
| 4.56
| 4.4
| 4.44
|
|
| ###
| ###
| 0.3 |
2019-Mar-25 Mon
| 4.21
| 4.57
| 4.21
| 4.48
| 301,721
| 1,324,555
| ###
| ###
| ### |
2019-Mar-22 Fri
| ###
| ###
| ###
| 4.28
|
|
| ###
| ###
| 0.3 |
2019-Mar-21 Thu
| 4.29
| ###
| 4.25
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| 4.74
| 4.75
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2019-Mar-18 Mon
| 5
| 5
| ###
| ###
| 106,559
| ###
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| 4.88
| ###
| 4.88
| ###
| 2,964,672
| ###
| 72.1
| 72.1
| 0.0 |
2019-Mar-14 Thu
| 4.87
| ###
| 4.87
| ###
| 347,352
| ###
| 74.6
| 74.6
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| 4.83
| 4.86
| 1,214,951
| ###
| ###
| ###
| 0.3 |
2019-Mar-12 Tue
| ###
| ###
| ###
| 5
| 485,857
| 0
| 86.9
| 86.9
| 0.4 |
2019-Mar-11 Mon
| ###
| ###
| 4.82
| ###
| 236,781
| 570,642
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| 4.85
| ###
| 4.78
| ###
| 166,587
| 398,142
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| 4.87
| 4.89
| 4.82
| 4.85
| 310,248
| 1,506,254
| 32.6
| 32.6
| ### |
2019-Mar-06 Wed
| 4.88
| ###
| 4.79
| 4.87
|
|
| 28.4
| 28.4
| 0.3 |
2019-Mar-05 Tue
| ###
| ###
| ###
| 4.85
|
|
| 21.2
| 21.2
| ### |
2019-Mar-04 Mon
| 4.84
| ###
| 4.84
| 5
|
|
| 90.7
| 90.7
| 0.4 |
2019-Mar-01 Fri
| 4.88
| 4.89
| 4.46
| 4.84
| 1,187,151
| ###
| ###
| ###
| 0.3 |
2019-Feb-28 Thu
| 4.88
| ###
| 4.81
| 4.89
| 369,621
| ###
| ###
| ###
| ### |
2019-Feb-27 Wed
| 4.79
| 5
| 4.75
| ###
| 214,341
| ###
| 86.1
| 86.1
| 0.0 |
2019-Feb-26 Tue
| 4.73
| ###
| 4.7
| 4.77
| 153,583
| 360,920
| ###
| ###
| ### |
2019-Feb-25 Mon
| ###
| 4.8
| ###
| 4.73
| 145,781
| 349,874
| ###
| ###
| 0.3 |
2019-Feb-22 Fri
| 4.7
| 4.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| 4.84
| 4.84
| ###
| 4.7
|
|
| 13.7
| 13.7
| 0.3 |
2019-Feb-20 Wed
| ###
| ###
| 4.84
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| 5
| ###
| 171,188
| 427,970
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| 5.2
| ###
| ###
| 191,848
| ###
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| 5.21
| ###
| 5.2
|
|
| 75.5
| 75.5
| ### |
2019-Feb-14 Thu
| 5.28
| ###
| ###
| ###
| 225,552
| 0
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| ###
| 5.45
| ###
| ###
| 152,251
| 414,883
| 30.3
| 30.3
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| 5.24
| ###
| 350,829
| 919,171
| 83.1
| 83.1
| 0.0 |
2019-Feb-06 Wed
| 5.25
| ###
| 5.25
| 5.28
|
|
| ###
| ###
| 0.4 |
2019-Feb-05 Tue
| ###
| 5.49
| ###
| ###
| 231,559
| 635,629
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 104,543
| 0
| 25.7
| 25.7
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 177,078
| 0
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 23,755
| 0
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| 5.2
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-11 Fri
| 4.83
| ###
| 4.83
| ###
| 56,385
| ###
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| 4.82
| 4.85
| ###
| 4.83
| 86,748
| ###
| 74.5
| 74.5
| 0.3 |
2019-Jan-09 Wed
| 4.53
| 4.8
| 4.52
| 4.8
|
|
| 94.8
| 94.8
| 0.3 |
2019-Jan-04 Fri
| 4.5
| 4.5
| ###
| ###
| 98,481
| 221,582
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| 4.41
| 4.46
|
|
| 7.7
| 7.7
| 0.3 |
2019-Jan-02 Wed
| ###
| 4.79
| ###
| ###
| 91,251
| 218,546
| 76.7
| 76.7
| 0.0 |
2018-Dec-28 Fri
| 4.56
| ###
| 4.51
| 4.58
|
|
| 67.4
| 67.4
| 0.3 |
2018-Dec-27 Thu
| ###
| ###
| 4.42
| 4.56
|
|
| ###
| ###
| 0.3 |
2018-Dec-21 Fri
| 4.53
| ###
| 4.44
| 4.51
| 123,429
| ###
| ###
| ###
| 0.3 |
2018-Dec-20 Thu
| 4.56
| ###
| 4.52
| 4.53
|
|
| ###
| ###
| ### |
2018-Dec-19 Wed
| 4.72
| 4.72
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| 4.7
| 4.73
| ###
| ###
| 239,485
| 566,382
| 34.7
| 34.7
| 0.0 |
2018-Dec-13 Thu
| 4.8
| ###
| ###
| 4.84
|
|
| ###
| ###
| 0.3 |
2018-Dec-12 Wed
| 4.59
| 4.8
| 4.55
| 4.8
| 118,822
| ###
| ###
| ###
| 0.3 |
2018-Dec-11 Tue
| ###
| 4.75
| 4.53
| 4.55
|
|
| ###
| ###
| 0.3 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2018-Dec-07 Fri
| 5.2
| 5.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| 5.25
| ###
| ###
| 5.2
| 120,982
| 0
| 30.7
| 30.7
| ### |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| 5.45
| 5.5
| 5.22
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| 5.45
| ###
| 5.45
| 164,587
| ###
| ###
| ###
| ### |
2018-Nov-30 Fri
| ###
| 5.4
| ###
| 5.28
|
|
| 86.2
| 86.2
| 0.4 |
2018-Nov-29 Thu
| 5
| ###
| ###
| ###
| 152,980
| 0
| 85.4
| 85.4
| 0.0 |
2018-Nov-13 Tue
| 5.51
| 5.55
| ###
| 5.46
| 163,055
| 452,477
| 30.0
| 30.0
| ### |
2018-Nov-12 Mon
| ###
| ###
| 5.53
| 5.56
| 136,549
| 377,557
| ###
| ###
| 0.4 |
2018-Nov-09 Fri
| ###
| ###
| 5.52
| 5.59
|
|
| 27.9
| 27.9
| ### |
2018-Nov-08 Thu
| ###
| ###
| 5.46
| 5.52
|
|
| 21.8
| 21.8
| 0.4 |
2018-Nov-07 Wed
| ###
| 5.46
| ###
| 5.45
| 230,545
| 629,387
| ###
| ###
| ### |
2018-Nov-06 Tue
| ###
| 5.2
| ###
| ###
| 233,921
| ###
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| 5.255
| ###
| ###
| 55,574
| 146,020
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| 5.25
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 156,927
| 0
| 76.3
| 76.3
| 0.0 |
2018-Oct-30 Tue
| 5
| 5
| ###
| ###
| 190,259
| 475,647
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| 5
|
|
| 15.9
| 15.9
| 0.4 |
2018-Oct-26 Fri
| 5.23
| 5.23
| ###
| 5.2
|
|
| ###
| ###
| ### |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 134,626
| 0
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| 5.74
| 5.74
| ###
| 5.4
|
|
| 7.3
| 7.3
| 0.4 |
2018-Oct-23 Tue
| ###
| ###
| 5.54
| ###
| 53,681
| ###
| 85.2
| 85.2
| 0.0 |
2018-Oct-22 Mon
| 5.78
| 5.78
| ###
| ###
| 17,945
| ###
| 16.7
| 16.7
| 0.0 |
2018-Oct-19 Fri
| 5.71
| 5.82
| ###
| 5.78
|
|
| ###
| ###
| 0.4 |
2018-Oct-18 Thu
| ###
| 5.73
| ###
| 5.72
|
|
| ###
| ###
| 0.4 |
2018-Oct-17 Wed
| 5.51
| 5.81
| 5.51
| 5.7
|
|
| ###
| ###
| 0.4 |
2018-Oct-16 Tue
| ###
| ###
| 5.48
| 5.55
|
|
| 23.7
| 23.7
| ### |
2018-Oct-15 Mon
| ###
| 5.8
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2018-Oct-12 Fri
| 5.51
| 5.86
| 5.2
| ###
| 130,789
| ###
| 80.0
| 80.0
| 0.0 |
2018-Oct-11 Thu
| 5.59
| 5.7
| 5.41
| 5.51
| 1,149,828
| ###
| ###
| ###
| ### |
2018-Oct-10 Wed
| 5.71
| 5.75
| ###
| ###
| 216,682
| ###
| 21.6
| 21.6
| 0.0 |
2018-Oct-09 Tue
| ###
| 6
| 5.75
| 5.78
| 143,749
| 844,525
| 16.4
| 16.4
| 0.4 |
2018-Oct-08 Mon
| 6.2
| 6.2
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2018-Oct-05 Fri
| 6.25
| 6.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| 6.22
|
|
| ###
| ###
| 0.4 |
2018-Oct-03 Wed
| 6.26
| ###
| ###
| 6.22
| 338,585
| 0
| ###
| ###
| 0.4 |
2018-Oct-02 Tue
| ###
| 6.57
| 6.2
| 6.2
| 89,145
| ###
| 14.8
| 14.8
| 0.4 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 71,628
| 0
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| 6.23
| 6.23
| ###
| ###
| 96,685
| 301,173
| 16.7
| 16.7
| 0.0 |
2018-Sep-27 Thu
| 6.22
| ###
| ###
| ###
| 71,724
| 0
| 27.7
| 27.7
| 0.0 |
2018-Sep-26 Wed
| 6.2
| 6.27
| ###
| ###
| 136,355
| 427,472
| 30.4
| 30.4
| 0.0 |
2018-Sep-25 Tue
| 6.24
| ###
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2018-Sep-24 Mon
| ###
| ###
| 6.24
| ###
| 79,529
| ###
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| 6.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 6.25
| 6.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| 6.4
| 6.43
| ###
| 6.26
| 145,771
| 468,653
| ###
| ###
| 0.4 |
2018-Sep-18 Tue
| 6.59
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| 6.4
| 6.48
| 101,825
| 325,840
| 19.6
| 19.6
| 0.5 |
2018-Sep-14 Fri
| 6.79
| 6.79
| 6.56
| ###
| 112,388
| 750,189
| 12.0
| 12.0
| 0.0 |
2018-Sep-13 Thu
| 6.74
| 6.77
| 6.7
| 6.77
| 76,071
| ###
| 75.5
| 75.5
| ### |
2018-Sep-12 Wed
| 6.85
| 6.85
| 6.7
| 6.73
| 73,551
| ###
| 19.0
| 19.0
| ### |
2018-Sep-11 Tue
| ###
| 7
| 6.74
| 6.8
| 119,420
| ###
| 20.4
| 20.4
| 0.5 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 67,526
| 0
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| 6.85
| ###
| 116,551
| 399,187
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| 6.985
| ###
| ###
| 159,675
| ###
| 81.3
| 81.3
| 0.0 |
2018-Sep-05 Wed
| ###
| 7
| 6.83
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2018-Sep-04 Tue
| ###
| 7
| ###
| 7
| 324,575
| ###
| 96.1
| 96.1
| 0.5 |
2018-Sep-03 Mon
| ###
| ###
| 6.56
| 6.59
| 142,142
| 466,225
| 32.4
| 32.4
| ### |
2018-Aug-31 Fri
| ###
| 6.77
| 6.28
| 6.56
| 471,121
| ###
| 91.5
| 91.5
| 0.5 |
2018-Aug-30 Thu
| ###
| 6.2
| 5.85
| 5.85
|
|
| 9.4
| 9.4
| 0.4 |
2018-Aug-29 Wed
| ###
| ###
| 5.74
| ###
| 166,746
| ###
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| 6.2
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2018-Aug-27 Mon
| 6.2
| 6.25
| ###
| ###
| 119,055
| 372,046
| 18.6
| 18.6
| 0.0 |
2018-Aug-24 Fri
| ###
| 6.2
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2018-Aug-23 Thu
| 6
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| 6
|
|
| 76.0
| 76.0
| 0.4 |
2018-Aug-21 Tue
| 5.8
| ###
| 5.74
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2018-Aug-20 Mon
| 5.81
| 5.89
| 5.57
| 5.78
|
|
| 30.8
| 30.8
| 0.4 |
2018-Aug-17 Fri
| 5.59
| 5.85
| 5.5
| 5.81
| 108,645
| ###
| 91.3
| 91.3
| ### |
2018-Aug-16 Thu
| 5.73
| 5.75
| 5.44
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| 5.78
| 5.82
| 5.72
| 5.74
| 71,021
| ###
| 31.7
| 31.7
| 0.4 |
2018-Aug-14 Tue
| 5.71
| 5.81
| 5.59
| 5.78
|
|
| ###
| ###
| 0.4 |
2018-Aug-13 Mon
| ###
| ###
| 5.7
| 5.7
| 119,144
| ###
| 12.8
| 12.8
| 0.4 |
2018-Aug-10 Fri
| ###
| ###
| 5.85
| 5.86
| 133,227
| 389,688
| ###
| ###
| 0.4 |
2018-Aug-09 Thu
| 6
| ###
| 5.89
| ###
| 94,354
| 277,872
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2018-Aug-03 Fri
| 5.88
| ###
| 5.88
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| 5.85
| 5.87
| 11,441
| ###
| ###
| ###
| ### |
2018-Aug-01 Wed
| ###
| ###
| 5.83
| 5.89
|
|
| ###
| ###
| ### |
2018-Jul-31 Tue
| 5.85
| ###
| 5.81
| ###
| 89,524
| ###
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| 5.84
| 5.85
| 43,923
| 128,255
| ###
| ###
| 0.4 |
2018-Jul-27 Fri
| 5.88
| ###
| 5.82
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2018-Jul-26 Thu
| ###
| 6
| 5.8
| 6
|
|
| 82.9
| 82.9
| 0.4 |
2018-Jul-25 Wed
| 5.81
| ###
| 5.8
| 5.89
| 102,244
| ###
| 83.9
| 83.9
| ### |
2018-Jul-24 Tue
| ###
| ###
| 5.8
| 5.8
| 95,371
| 276,575
| ###
| ###
| 0.4 |
2018-Jul-23 Mon
| ###
| 6.055
| ###
| 6
|
|
| 31.6
| 31.6
| 0.4 |
2018-Jul-20 Fri
| 6
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 155,351
| 0
| 74.5
| 74.5
| 0.0 |
2018-Jul-18 Wed
| 5.71
| ###
| 5.71
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| 6
| ###
| 5.72
| 5.76
|
|
| ###
| ###
| ### |
2018-Jul-16 Mon
| 6.41
| 6.44
| ###
| ###
| 254,187
| 818,482
| 4.8
| 4.8
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| 6.29
| 219,685
| 0
| 94.0
| 94.0
| ### |
2018-Jul-12 Thu
| ###
| 6.41
| 5.7
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2018-Jul-11 Wed
| 6.28
| 6.43
| ###
| 6.41
| 54,224
| ###
| ###
| ###
| 0.5 |
2018-Jul-10 Tue
| ###
| 6.41
| ###
| 6.27
| 134,353
| ###
| 18.7
| 18.7
| 0.4 |
2018-Jul-09 Mon
| 6.43
| 6.43
| ###
| ###
| 53,672
| 172,555
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| 6.42
| 6.44
| ###
| 6.42
| 89,277
| 287,471
| ###
| ###
| 0.5 |
2018-Jul-05 Thu
| 6.44
| 6.46
| 6.27
| 6.42
|
|
| ###
| ###
| 0.5 |
2018-Jul-04 Wed
| 6.53
| 6.54
| ###
| 6.44
| 104,079
| ###
| 24.3
| 24.3
| 0.5 |
2018-Jul-03 Tue
| ###
| 6.77
| 6.44
| 6.46
|
|
| 13.0
| 13.0
| ### |
2018-Jul-02 Mon
| 6.78
| 6.8
| 6.53
| ###
| 260,149
| ###
| 16.5
| 16.5
| 0.0 |
2018-Jun-29 Fri
| 6.7
| 6.73
| 6.52
| 6.73
| 34,288
| 227,158
| ###
| ###
| ### |
2018-Jun-28 Thu
| ###
| ###
| 6.45
| 6.53
| 45,975
| ###
| ###
| ###
| ### |
2018-Jun-27 Wed
| 6.54
| ###
| 6.5
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2018-Jun-26 Tue
| 6.56
| ###
| 6.45
| 6.54
| 124,447
| 401,341
| ###
| ###
| 0.5 |
2018-Jun-25 Mon
| 6.73
| 6.75
| 6.55
| 6.56
|
|
| ###
| ###
| 0.5 |
2018-Jun-22 Fri
| ###
| 6.77
| 6.56
| 6.72
|
|
| ###
| ###
| 0.5 |
2018-Jun-21 Thu
| 6.56
| 6.78
| 6.56
| 6.7
| 133,859
| ###
| ###
| ###
| 0.5 |
2018-Jun-20 Wed
| 6.47
| 6.58
| 6.42
| 6.55
| 115,270
| 749,255
| ###
| ###
| 0.5 |
2018-Jun-19 Tue
| ###
| 6.48
| ###
| 6.47
|
|
| ###
| ###
| 0.5 |
2018-Jun-18 Mon
| 6.52
| 6.52
| ###
| ###
| 88,080
| 287,140
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| 6.45
| 6.52
| 6.43
| 6.45
|
|
| ###
| ###
| ### |
2018-Jun-14 Thu
| ###
| 6.5
| ###
| 6.45
| 170,744
| ###
| 82.4
| 82.4
| ### |
2018-Jun-13 Wed
| 6.27
| 6.4
| 6.22
| ###
| 210,547
| 1,328,551
| 86.7
| 86.7
| 0.0 |
2018-Jun-12 Tue
| ###
| 6.28
| ###
| 6.28
|
|
| ###
| ###
| 0.4 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 135,756
| 0
| 89.4
| 89.4
| 0.0 |
2018-Jun-07 Thu
| 5.87
| ###
| 5.81
| 5.86
|
|
| 32.8
| 32.8
| 0.4 |
2018-Jun-06 Wed
| 5.78
| 5.87
| 5.71
| 5.87
|
|
| 85.2
| 85.2
| ### |
2018-Jun-05 Tue
| 5.8
| 5.84
| 5.74
| 5.78
|
|
| ###
| ###
| 0.4 |
2018-Jun-04 Mon
| 5.7
| 5.75
| ###
| 5.75
| 80,020
| 230,057
| 76.9
| 76.9
| ### |
2018-Jun-01 Fri
| 5.77
| 5.82
| ###
| 5.7
|
|
| 20.9
| 20.9
| 0.4 |
2018-May-31 Thu
| 5.85
| 5.85
| 5.57
| 5.77
| 230,781
| 1,317,759
| 20.1
| 20.1
| 0.4 |
2018-May-30 Wed
| 5.75
| 5.76
| 5.52
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| 5.75
| 5.81
|
|
| 19.5
| 19.5
| ### |
2018-May-28 Mon
| 6
| 6
| 5.83
| 5.86
|
|
| ###
| ###
| 0.4 |
2018-May-25 Fri
| 5.82
| ###
| 5.7
| ###
| 236,657
| 674,472
| ###
| ###
| 0.0 |
2018-May-24 Thu
| 5.81
| 5.85
| ###
| 5.82
|
|
| ###
| ###
| 0.4 |
2018-May-23 Wed
| 5.57
| 5.75
| 5.57
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2018-May-22 Tue
| ###
| ###
| 5.47
| 5.57
|
|
| 35.6
| 35.6
| 0.4 |
2018-May-21 Mon
| ###
| 5.71
| 5.42
| 5.42
| 109,376
| 608,677
| 7.2
| 7.2
| 0.4 |
2018-May-18 Fri
| 5.47
| ###
| 5.45
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-17 Thu
| 5.47
| 5.54
| 5.44
| 5.48
|
|
| 71.1
| 71.1
| ### |
2018-May-16 Wed
| 5.5
| 5.56
| 5.4
| 5.44
| 119,389
| 654,251
| 25.0
| 25.0
| 0.4 |
2018-May-15 Tue
| 5.7
| 5.73
| 5.52
| 5.57
| 112,170
| 630,956
| 20.2
| 20.2
| 0.4 |
2018-May-14 Mon
| ###
| 5.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| 5.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-10 Thu
| 5.56
| ###
| 5.54
| 5.59
| 264,672
| 733,141
| 76.3
| 76.3
| ### |
2018-May-09 Wed
| 5.74
| 5.76
| 5.54
| 5.54
| 392,451
| 2,217,348
| 10.1
| 10.1
| 0.4 |
2018-May-08 Tue
| 5.7
| 5.78
| ###
| 5.74
|
|
| ###
| ###
| 0.4 |
2018-May-07 Mon
| 5.84
| 5.84
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2018-May-04 Fri
| 5.56
| 5.75
| 5.56
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| 5.73
| 5.52
| 5.58
| 247,458
| 1,391,951
| 32.3
| 32.3
| 0.4 |
2018-May-02 Wed
| 5.7
| 5.72
| 5.55
| 5.55
|
|
| 15.6
| 15.6
| ### |
2018-May-01 Tue
| 5.8
| 5.8
| ###
| 5.72
|
|
| ###
| ###
| 0.4 |
2018-Apr-30 Mon
| 5.8
| 5.83
| 5.73
| 5.79
|
|
| 33.3
| 33.3
| ### |
2018-Apr-27 Fri
| 5.8
| 5.8
| 5.77
| 5.79
| 186,075
| 1,076,443
| ###
| ###
| ### |
2018-Apr-26 Thu
| 5.85
| ###
| 5.71
| 5.71
|
|
| 16.6
| 16.6
| 0.4 |
2018-Apr-24 Tue
| 5.87
| ###
| 5.85
| 5.87
| 58,747
| ###
| 68.8
| 68.8
| ### |
2018-Apr-23 Mon
| ###
| ###
| 5.85
| 5.87
| 65,050
| 190,271
| 30.4
| 30.4
| ### |
2018-Apr-20 Fri
| 6
| ###
| 5.89
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 94,823
| 0
| 26.6
| 26.6
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| 6
| ###
| ###
| ###
| 263,359
| 0
| 29.7
| 29.7
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| 6
|
|
| 81.4
| 81.4
| 0.4 |
2018-Apr-13 Fri
| 5.8
| 5.945
| 5.77
| 5.85
| 503,488
| 2,949,180
| 74.7
| 74.7
| 0.4 |
2018-Apr-12 Thu
| ###
| ###
| 5.74
| 5.8
| 275,475
| ###
| ###
| ###
| 0.4 |
2018-Apr-11 Wed
| 5.45
| 5.88
| 5.45
| 5.88
|
|
| ###
| ###
| 0.4 |
2018-Apr-10 Tue
| 5.43
| 5.44
| ###
| 5.41
|
|
| ###
| ###
| ### |
2018-Apr-09 Mon
| ###
| 5.43
| ###
| 5.43
| 81,929
| ###
| ###
| ###
| 0.4 |
2018-Apr-06 Fri
| 5.42
| 5.48
| ###
| ###
| 127,946
| 350,572
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| 5.42
| ###
| ###
| 214,182
| ###
| 73.1
| 73.1
| 0.0 |
2018-Apr-04 Wed
| 5.5
| 5.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| 5.5
| ###
| 5.4
|
|
| 73.2
| 73.2
| 0.4 |
2018-Mar-29 Thu
| ###
| 5.49
| 5.22
| 5.24
|
|
| ###
| ###
| 0.4 |
2018-Mar-28 Wed
| ###
| ###
| ###
| 5.22
| 342,022
| 0
| ###
| ###
| 0.4 |
2018-Mar-27 Tue
| 5.2
| ###
| ###
| 5.2
| 616,521
| 0
| ###
| ###
| ### |
2018-Mar-26 Mon
| 5.2
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| 5.2
| 5.22
| ###
| 5.2
|
|
| ###
| ###
| ### |
2018-Mar-22 Thu
| 5
| 5.21
| 5
| 5.2
|
|
| 92.4
| 92.4
| ### |
2018-Mar-21 Wed
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-15 Thu
| ###
| 5
| ###
| ###
| 91,783
| 229,457
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 108,980
| 0
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 62,241
| 0
| 37.8
| 37.8
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 110,158
| 0
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 58,420
| 0
| 82.6
| 82.6
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 55,657
| 0
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 5.2
| 5.2
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2018-Feb-28 Wed
| 5.27
| 5.27
| ###
| 5.2
| 391,385
| ###
| ###
| ###
| ### |
2018-Feb-27 Tue
| 5.2
| 5.2
| ###
| 5.2
| 24,389
| ###
| ###
| ###
| ### |
2018-Feb-26 Mon
| 5.2
| 5.2
| ###
| ###
| 71,959
| ###
| 33.0
| 33.0
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 49,276
| 0
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| 5.2
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| 5.2
| 5.2
| ###
| 5.2
| 54,482
| 141,653
| ###
| ###
| ### |
2018-Feb-20 Tue
| ###
| 5.21
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| 5.2
| 7,020
| 0
| 76.6
| 76.6
| ### |
2018-Feb-13 Tue
| ###
| 5.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| 5.22
| 5.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| 5.23
| 31,152
| 0
| ###
| ###
| ### |
2018-Feb-08 Thu
| 5.4
| 5.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| 5.5
| ###
| 5.4
| 44,723
| 122,988
| ###
| ###
| 0.4 |
2018-Feb-06 Tue
| 5.28
| ###
| ###
| ###
| 42,151
| 0
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| ###
| 5.4
| ###
| 5.4
| 55,024
| ###
| 87.0
| 87.0
| 0.4 |
2018-Feb-02 Fri
| 5.5
| 5.55
| ###
| 5.5
| 21,888
| ###
| 67.1
| 67.1
| 0.4 |
2018-Feb-01 Thu
| 5.25
| 5.43
| ###
| 5.43
|
|
| ###
| ###
| 0.4 |
2018-Jan-31 Wed
| 5.46
| 5.46
| 5.25
| 5.25
| 50,356
| 269,656
| 13.7
| 13.7
| 0.4 |
2018-Jan-30 Tue
| 5.48
| 5.59
| ###
| 5.46
| 34,981
| 97,771
| 42.7
| 42.7
| ### |
2018-Jan-29 Mon
| 5.47
| 5.54
| 5.42
| 5.48
|
|
| 70.8
| 70.8
| ### |
2018-Jan-25 Thu
| 5.77
| 5.83
| 5.44
| 5.47
|
|
| 5.9
| 5.9
| ### |
2018-Jan-24 Wed
| 5.25
| ###
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| 5.21
| 5.28
| 5.21
| 5.21
|
|
| 64.4
| 64.4
| 0.4 |
2018-Jan-22 Mon
| 5.2
| 5.24
| ###
| 5.2
| 17,676
| ###
| 75.5
| 75.5
| ### |
2018-Jan-19 Fri
| ###
| 5.2
| ###
| ###
| 23,246
| ###
| 26.2
| 26.2
| 0.0 |
2018-Jan-18 Thu
| 5.26
| 5.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| 5.23
| 5.27
| ###
| 5.21
|
|
| 36.9
| 36.9
| 0.4 |
2018-Jan-16 Tue
| ###
| 5.29
| ###
| 5.21
| 28,940
| 76,546
| 74.8
| 74.8
| 0.4 |
2018-Jan-15 Mon
| ###
| 5.23
| ###
| ###
| 22,579
| 59,044
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| ###
| 5.25
| 5
| 5
| 56,589
| ###
| ###
| ###
| 0.4 |
2018-Jan-11 Thu
| 5.2
| 5.27
| ###
| 5.25
|
|
| 81.3
| 81.3
| 0.4 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 8,171
| 0
| 77.4
| 77.4
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 49,570
| 0
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 4.89
| ###
| 4.89
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| 4.82
| 4.88
|
|
| ###
| ###
| 0.3 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 43,279
| 0
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| 5
| ###
| 30,726
| ###
| 29.4
| 29.4
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 4.8
| ###
| 4.8
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 83,670
| 0
| 74.9
| 74.9
| 0.0 |
2017-Dec-07 Thu
| 5
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 86,241
| 0
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 5
| ###
| 5
| ###
| 123,243
| ###
| 83.0
| 83.0
| 0.0 |
2017-Dec-01 Fri
| 5
| ###
| ###
| 5
|
|
| 67.7
| 67.7
| 0.4 |
2017-Nov-30 Thu
| ###
| ###
| 4.89
| 5
|
|
| ###
| ###
| 0.4 |
2017-Nov-29 Wed
| 4.78
| ###
| 4.78
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| 4.74
| 4.75
|
|
| 8.6
| 8.6
| ### |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 37,187
| 0
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| 4.85
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2017-Nov-23 Thu
| 5
| 5
| ###
| ###
| 34,445
| ###
| 21.8
| 21.8
| 0.0 |
2017-Nov-22 Wed
| 4.78
| 5
| 4.74
| 5
|
|
| 91.7
| 91.7
| 0.4 |
2017-Nov-21 Tue
| 4.76
| 4.8
| ###
| 4.78
| 41,144
| 98,745
| 71.9
| 71.9
| ### |
2017-Nov-20 Mon
| 4.55
| 4.85
| 4.55
| 4.81
|
|
| 94.3
| 94.3
| ### |
2017-Nov-17 Fri
| 4.87
| ###
| 4.74
| 4.74
|
|
| ###
| ###
| 0.3 |
2017-Nov-16 Thu
| 4.83
| 4.87
| 4.76
| 4.87
| 58,721
| 282,741
| 73.7
| 73.7
| 0.3 |
2017-Nov-15 Wed
| 4.8
| 4.85
| 4.8
| 4.83
| 13,880
| 66,970
| 77.3
| 77.3
| 0.3 |
2017-Nov-14 Tue
| 4.85
| 4.85
| 4.73
| 4.8
| 102,171
| ###
| 31.2
| 31.2
| 0.3 |
2017-Nov-13 Mon
| 4.81
| 4.85
| 4.8
| 4.81
|
|
| 70.1
| 70.1
| ### |
2017-Nov-10 Fri
| 4.85
| 4.86
| 4.78
| 4.81
| 57,852
| 278,846
| 28.6
| 28.6
| ### |
2017-Nov-09 Thu
| 4.72
| 4.83
| 4.7
| 4.83
| 188,554
| 898,459
| 83.2
| 83.2
| 0.3 |
2017-Nov-08 Wed
| ###
| 4.7
| 4.58
| 4.7
|
|
| ###
| ###
| 0.3 |
2017-Nov-07 Tue
| ###
| ###
| 4.58
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| 4.58
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| 4.74
| ###
| ###
| 72,558
| ###
| 74.0
| 74.0
| 0.0 |
2017-Nov-02 Thu
| 4.5
| 4.54
| 4.45
| 4.52
|
|
| 74.0
| 74.0
| 0.3 |
2017-Nov-01 Wed
| ###
| ###
| 4.4
| 4.45
|
|
| ###
| ###
| 0.3 |
2017-Oct-31 Tue
| 4.5
| ###
| 4.45
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2017-Oct-30 Mon
| ###
| 4.5
| ###
| 4.45
| 46,046
| ###
| ###
| ###
| 0.3 |
2017-Oct-27 Fri
| 4.43
| 4.51
| ###
| 4.45
|
|
| 74.2
| 74.2
| 0.3 |
2017-Oct-26 Thu
| ###
| 4.52
| ###
| 4.49
|
|
| ###
| ###
| ### |
2017-Oct-25 Wed
| ###
| ###
| 4.26
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| 4.255
| 4.26
| 35,781
| 76,124
| 20.1
| 20.1
| 0.3 |
2017-Oct-23 Mon
| ###
| ###
| 4.29
| 4.29
|
|
| 41.0
| 41.0
| ### |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2017-Oct-19 Thu
| 4.22
| ###
| 4.21
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 4.22
| 4.22
| 4.2
| 4.22
|
|
| 69.7
| 69.7
| ### |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 113,424
| 0
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| 4.21
| 4.24
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2017-Oct-13 Fri
| 4.24
| 4.29
| ###
| 4.2
| 1,315,026
| ###
| ###
| ###
| ### |
2017-Oct-12 Thu
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| 4.2
| ###
| ###
| 27,724
| 58,220
| 23.8
| 23.8
| 0.0 |
2017-Oct-10 Tue
| 4.2
| 4.2
| ###
| ###
| 91,571
| ###
| 17.7
| 17.7
| 0.0 |
2017-Oct-09 Mon
| 4.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 49,981
| 0
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 16,124
| 0
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 15,874
| 0
| 81.9
| 81.9
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| 4.2
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 164,788
| 0
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| 4.22
| 4.25
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2017-Sep-20 Wed
| 4.25
| ###
| 4.23
| 4.23
|
|
| ###
| ###
| 0.3 |
2017-Sep-19 Tue
| ###
| ###
| 4.21
| 4.21
| 80,453
| 169,353
| ###
| ###
| ### |
2017-Sep-18 Mon
| ###
| 4.42
| ###
| ###
| 89,580
| 197,971
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 43,352
| 0
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| 4.41
| 4.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 4.4
| 4.5
| ###
| 4.4
| 98,684
| ###
| 69.9
| 69.9
| 0.3 |
2017-Sep-11 Mon
| 4.5
| 4.53
| ###
| 4.24
| 206,242
| ###
| ###
| ###
| 0.3 |
2017-Sep-08 Fri
| 4.47
| 4.57
| 4.47
| 4.5
|
|
| 75.0
| 75.0
| ### |
2017-Sep-07 Thu
| ###
| 4.47
| ###
| 4.45
|
|
| 82.9
| 82.9
| 0.3 |
2017-Sep-06 Wed
| 4.4
| 4.47
| ###
| 4.4
|
|
| 65.6
| 65.6
| 0.3 |
2017-Sep-05 Tue
| 4.46
| 4.58
| 4.41
| 4.49
| 43,889
| 197,281
| 79.1
| 79.1
| ### |
2017-Sep-04 Mon
| 4.55
| ###
| ###
| 4.45
| 61,271
| 0
| 18.4
| 18.4
| 0.3 |
2017-Sep-01 Fri
| ###
| 4.8
| 4.41
| 4.7
|
|
| ###
| ###
| 0.3 |
2017-Aug-31 Thu
| 4.43
| 4.71
| 4.4
| 4.71
|
|
| 93.9
| 93.9
| ### |
2017-Aug-30 Wed
| ###
| 4.5
| ###
| 4.42
| 97,954
| ###
| 78.9
| 78.9
| 0.3 |
2017-Aug-29 Tue
| 4.4
| 4.44
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2017-Aug-28 Mon
| ###
| 4.4
| ###
| 4.4
| 30,546
| ###
| 79.8
| 79.8
| 0.3 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2017-Aug-24 Thu
| ###
| 4.4
| ###
| 4.22
| 27,828
| 61,221
| 16.0
| 16.0
| ### |
2017-Aug-23 Wed
| ###
| ###
| 4.28
| 4.29
| 22,145
| ###
| ###
| ###
| ### |
2017-Aug-22 Tue
| 4.21
| ###
| 4.2
| 4.25
| 2,688
| 5,644
| ###
| ###
| ### |
2017-Aug-21 Mon
| 4.2
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2017-Aug-18 Fri
| ###
| 4.29
| ###
| ###
| 31,856
| ###
| 64.9
| 64.9
| 0.0 |
2017-Aug-17 Thu
| 4.24
| ###
| ###
| 4.2
| 39,978
| 0
| 24.2
| 24.2
| ### |
2017-Aug-16 Wed
| ###
| ###
| ###
| 4.24
| 11,548
| 0
| ###
| ###
| 0.3 |
2017-Aug-15 Tue
| ###
| 4.4
| ###
| 4.2
| 161,942
| 356,272
| 77.0
| 77.0
| ### |
2017-Aug-14 Mon
| 4.26
| 4.4
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2017-Aug-11 Fri
| 4.26
| ###
| 4.23
| ###
| 27,648
| 58,475
| 83.6
| 83.6
| 0.0 |
2017-Aug-10 Thu
| ###
| 4.26
| ###
| 4.26
| 29,447
| 62,722
| ###
| ###
| 0.3 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| 4.23
| 28,582
| 0
| 22.4
| 22.4
| 0.3 |
2017-Aug-07 Mon
| 4.2
| ###
| 4.2
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2017-Aug-04 Fri
| 4.25
| ###
| 4.2
| 4.27
|
|
| 75.4
| 75.4
| ### |
2017-Aug-03 Thu
| 4.23
| ###
| 4.2
| 4.21
| 28,355
| 59,545
| 24.4
| 24.4
| ### |
2017-Aug-02 Wed
| ###
| ###
| 4.22
| 4.22
|
|
| 9.3
| 9.3
| ### |
2017-Aug-01 Tue
| ###
| ###
| 4.25
| 4.26
| 14,620
| ###
| 18.0
| 18.0
| 0.3 |
2017-Jul-31 Mon
| 4.25
| ###
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| 4.27
| 4.42
| 4.26
| 4.26
|
|
| 40.3
| 40.3
| 0.3 |
2017-Jul-27 Thu
| ###
| 4.45
| 4.27
| 4.27
|
|
| ###
| ###
| ### |
2017-Jul-26 Wed
| 4.24
| ###
| 4.23
| 4.29
|
|
| 81.4
| 81.4
| ### |
2017-Jul-25 Tue
| 4.27
| 4.43
| 4.23
| 4.24
|
|
| ###
| ###
| 0.3 |
2017-Jul-24 Mon
| 4.45
| 4.49
| 4.26
| 4.26
|
|
| 8.5
| 8.5
| 0.3 |
2017-Jul-21 Fri
| ###
| 4.49
| ###
| 4.44
| 14,976
| 33,621
| ###
| ###
| 0.3 |
2017-Jul-20 Thu
| 4.48
| 4.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| 4.55
| 4.58
| ###
| 4.47
| 16,652
| ###
| ###
| ###
| ### |
2017-Jul-18 Tue
| ###
| ###
| 4.46
| 4.54
| 51,559
| 114,976
| ###
| ###
| 0.3 |
2017-Jul-17 Mon
| 4.7
| 4.7
| 4.5
| 4.55
| 34,258
| 157,586
| ###
| ###
| 0.3 |
2017-Jul-14 Fri
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| 4.7
| 4.7
| ###
| ###
| 36,576
| 85,953
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| 4.55
| 4.7
| 4.5
| ###
| 69,241
| ###
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| 4.46
| 4.54
| 4.46
| 4.52
|
|
| 83.8
| 83.8
| 0.3 |
2017-Jul-10 Mon
| 4.54
| 4.56
| 4.45
| 4.49
|
|
| ###
| ###
| ### |
2017-Jul-07 Fri
| 4.58
| 4.58
| 4.47
| 4.51
|
|
| ###
| ###
| 0.3 |
2017-Jul-06 Thu
| ###
| ###
| 4.52
| 4.57
| 16,126
| 36,444
| ###
| ###
| ### |
2017-Jul-05 Wed
| 4.55
| ###
| 4.5
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2017-Jul-04 Tue
| 4.8
| 4.8
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2017-Jul-03 Mon
| 4.77
| 4.8
| 4.7
| 4.72
| 31,883
| 151,444
| ###
| ###
| 0.3 |
2017-Jun-30 Fri
| 4.76
| 4.83
| 4.76
| 4.8
| 86,053
| 412,624
| ###
| ###
| 0.3 |
2017-Jun-29 Thu
| 4.81
| 4.85
| 4.8
| 4.83
|
|
| ###
| ###
| 0.3 |
2017-Jun-28 Wed
| 4.8
| 4.87
| 4.78
| 4.81
| 70,046
| 337,971
| 62.5
| 62.5
| ### |
2017-Jun-27 Tue
| 4.8
| 4.89
| 4.8
| 4.8
|
|
| 70.8
| 70.8
| 0.3 |
2017-Jun-26 Mon
| 4.8
| 4.89
| 4.76
| 4.8
|
|
| 74.4
| 74.4
| 0.3 |
2017-Jun-23 Fri
| 4.78
| 4.82
| 4.75
| 4.82
|
|
| ###
| ###
| 0.3 |
2017-Jun-22 Thu
| 4.74
| 4.79
| 4.74
| 4.75
| 59,185
| ###
| 68.6
| 68.6
| ### |
2017-Jun-21 Wed
| 4.7
| 4.77
| ###
| 4.75
|
|
| 84.3
| 84.3
| ### |
2017-Jun-20 Tue
| ###
| 4.75
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2017-Jun-19 Mon
| ###
| 4.77
| ###
| 4.73
| 64,981
| 154,979
| ###
| ###
| 0.3 |
2017-Jun-16 Fri
| ###
| ###
| 4.58
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 4.74
| 4.75
| 4.5
| 4.7
|
|
| 28.4
| 28.4
| 0.3 |
2017-Jun-14 Wed
| 4.77
| 4.77
| 4.5
| 4.5
|
|
| 4.4
| 4.4
| ### |
2017-Jun-13 Tue
| 4.55
| 4.77
| 4.55
| 4.76
| 132,629
| 618,051
| ###
| ###
| ### |
2017-Jun-09 Fri
| 4.45
| 4.72
| 4.45
| 4.57
|
|
| 88.7
| 88.7
| ### |
2017-Jun-08 Thu
| ###
| ###
| 4.45
| 4.5
|
|
| ###
| ###
| ### |
2017-Jun-07 Wed
| 4.55
| ###
| 4.54
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2017-Jun-06 Tue
| ###
| 4.76
| 4.51
| ###
| 152,376
| ###
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| 4.79
| 4.79
| 4.7
| 4.76
|
|
| ###
| ###
| ### |
2017-Jun-02 Fri
| ###
| 4.78
| 4.51
| 4.75
| 109,541
| ###
| 85.6
| 85.6
| ### |
2017-Jun-01 Thu
| 4.7
| 4.7
| 4.55
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2017-May-31 Wed
| 4.58
| 4.8
| 4.46
| 4.58
|
|
| 72.0
| 72.0
| 0.3 |
2017-May-30 Tue
| 4.4
| 4.48
| 4.4
| 4.43
| 49,441
| ###
| 81.6
| 81.6
| ### |
2017-May-29 Mon
| 4.5
| 4.5
| ###
| 4.41
| 93,523
| 210,426
| 20.4
| 20.4
| ### |
2017-May-26 Fri
| 4.56
| ###
| 4.49
| 4.57
| 70,658
| 158,627
| 75.9
| 75.9
| ### |
2017-May-25 Thu
| 4.4
| 4.625
| 4.4
| ###
| 105,641
| ###
| 94.5
| 94.5
| 0.0 |
2017-May-24 Wed
| 4.5
| 4.5
| 4.46
| 4.5
| 35,825
| ###
| 69.0
| 69.0
| ### |
2017-May-23 Tue
| 4.41
| 4.5
| ###
| ###
| 92,270
| ###
| ###
| ###
| 0.0 |
2017-May-22 Mon
| 4.4
| 4.49
| 4.4
| 4.4
| 35,342
| ###
| 66.8
| 66.8
| 0.3 |
2017-May-19 Fri
| ###
| 4.5
| ###
| 4.49
|
|
| ###
| ###
| ### |
2017-May-18 Thu
| 4.45
| 4.5
| ###
| 4.49
| 103,888
| 233,748
| 78.2
| 78.2
| ### |
2017-May-17 Wed
| 4.53
| ###
| 4.46
| 4.54
| 107,084
| ###
| ###
| ###
| 0.3 |
2017-May-16 Tue
| 4.46
| 4.56
| 4.43
| 4.54
| 312,788
| 1,405,982
| ###
| ###
| 0.3 |
2017-May-15 Mon
| 4.45
| 4.5
| ###
| ###
| 80,326
| ###
| 19.4
| 19.4
| 0.0 |
2017-May-12 Fri
| 4.5
| 4.5
| 4.45
| 4.5
|
|
| ###
| ###
| ### |
2017-May-11 Thu
| 4.45
| 4.5
| 4.41
| 4.46
| 27,882
| ###
| 72.9
| 72.9
| 0.3 |
2017-May-10 Wed
| 4.5
| 4.51
| 4.4
| 4.48
| 57,925
| 258,055
| ###
| ###
| ### |
2017-May-09 Tue
| 4.48
| 4.5
| 4.42
| 4.42
|
|
| 18.9
| 18.9
| 0.3 |
2017-May-08 Mon
| 4.48
| 4.49
| ###
| 4.48
| 14,576
| 32,723
| 72.4
| 72.4
| ### |
2017-May-05 Fri
| 4.41
| 4.49
| 4.27
| 4.47
|
|
| ###
| ###
| ### |
2017-May-04 Thu
| 4.41
| 4.47
| 4.41
| 4.41
|
|
| 69.2
| 69.2
| ### |
2017-May-03 Wed
| 4.4
| 4.49
| 4.4
| 4.41
| 32,753
| 145,587
| 74.5
| 74.5
| ### |
2017-May-02 Tue
| 4.45
| ###
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2017-May-01 Mon
| ###
| 4.5
| ###
| 4.45
| 47,987
| 107,970
| ###
| ###
| 0.3 |
2017-Apr-28 Fri
| 4.4
| 4.4
| 4.23
| ###
| 22,840
| 98,554
| 16.2
| 16.2
| 0.0 |
2017-Apr-27 Thu
| 4.5
| 4.57
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2017-Apr-26 Wed
| 4.4
| 4.48
| ###
| 4.44
|
|
| 83.2
| 83.2
| 0.3 |
2017-Apr-24 Mon
| 4.29
| 4.5
| 4.25
| 4.42
| 158,244
| ###
| 92.4
| 92.4
| 0.3 |
2017-Apr-21 Fri
| 4.29
| 4.29
| 4.2
| 4.2
| 36,282
| ###
| 15.1
| 15.1
| ### |
2017-Apr-20 Thu
| ###
| ###
| 4.27
| 4.29
| 27,520
| 58,755
| ###
| ###
| ### |
2017-Apr-19 Wed
| 4.23
| ###
| 4.23
| 4.27
| 36,281
| ###
| 81.2
| 81.2
| ### |
2017-Apr-18 Tue
| 4.28
| ###
| 4.23
| 4.23
| 16,652
| ###
| ###
| ###
| 0.3 |
2017-Apr-13 Thu
| ###
| ###
| 4.28
| 4.28
|
|
| 23.8
| 23.8
| 0.3 |
2017-Apr-12 Wed
| ###
| 4.48
| ###
| ###
| 23,978
| ###
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| 4.49
| 4.5
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2017-Apr-10 Mon
| 4.41
| 4.52
| ###
| 4.49
| 13,059
| ###
| ###
| ###
| ### |
2017-Apr-07 Fri
| 4.47
| ###
| 4.23
| 4.41
|
|
| ###
| ###
| ### |
2017-Apr-06 Thu
| 4.45
| 4.72
| 4.42
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 4.4
| 4.55
| 4.4
| 4.45
|
|
| ###
| ###
| 0.3 |
2017-Apr-04 Tue
| ###
| 4.53
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2017-Apr-03 Mon
| 4.41
| 4.5
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| 4.2
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| 4.2
| ###
| 15,548
| 32,650
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| 4.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| 4.2
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| 4.4
| 4.41
| ###
| 4.21
| 28,474
| 62,785
| 8.7
| 8.7
| ### |
2017-Mar-24 Fri
| 4.23
| ###
| ###
| 4.27
|
|
| ###
| ###
| ### |
2017-Mar-23 Thu
| 4.2
| 4.26
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2017-Mar-22 Wed
| 4.22
| 4.23
| ###
| ###
| 26,489
| 56,024
| 24.1
| 24.1
| 0.0 |
2017-Mar-21 Tue
| ###
| 4.23
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 68,375
| 0
| 22.2
| 22.2
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 44,985
| 0
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| ###
| 4.055
| ###
| ###
| 49,271
| ###
| 88.2
| 88.2
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 35,445
| 0
| 89.1
| 89.1
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 30,741
| 0
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 53,589
| 0
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| 3.86
| ###
| 3.81
| ###
| 81,242
| ###
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| 3.82
| 3.82
| 89,174
| 170,322
| 10.2
| 10.2
| 0.3 |
2017-Mar-01 Wed
| 4
| 4
| ###
| ###
| 44,889
| 89,778
| 33.8
| 33.8
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| 3.89
| ###
| 180,527
| 351,125
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| 4
| 4
| ###
| ###
| 20,629
| 41,258
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| 4
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 10,076
| 0
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 187,586
| 0
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| 4
| 4
| 101,771
| 203,542
| ###
| ###
| 0.3 |
2017-Feb-17 Fri
| ###
| 4.185
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2017-Feb-16 Thu
| ###
| 4.21
| ###
| ###
| 65,825
| ###
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| 4.2
| 4.26
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2017-Feb-14 Tue
| ###
| 4.25
| ###
| 4.2
|
|
| ###
| ###
| ### |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| 4
| 4
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 65,384
| 0
| 76.0
| 76.0
| 0.0 |
2017-Feb-08 Wed
| 4
| ###
| ###
| ###
| 57,887
| 0
| 25.8
| 25.8
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| 4
| 109,483
| 0
| 77.1
| 77.1
| 0.3 |
2017-Feb-02 Thu
| ###
| ###
| 3.83
| ###
| 52,985
| ###
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| 3.83
| 4.025
| 3.83
| 4
|
|
| ###
| ###
| 0.3 |
2017-Jan-31 Tue
| 3.79
| 3.89
| 3.75
| 3.85
| 70,384
| ###
| ###
| ###
| 0.3 |
2017-Jan-30 Mon
| 3.72
| 3.81
| 3.7
| 3.77
| 76,556
| ###
| ###
| ###
| ### |
2017-Jan-27 Fri
| 3.85
| 3.89
| 3.72
| 3.72
|
|
| 10.2
| 10.2
| 0.3 |
2017-Jan-25 Wed
| ###
| ###
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2017-Jan-24 Tue
| ###
| ###
| 3.7
| 3.89
| 565,427
| ###
| ###
| ###
| 0.3 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 90,222
| 0
| 14.7
| 14.7
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 87,126
| 0
| 23.4
| 23.4
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 66,971
| 0
| 23.6
| 23.6
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| 4
| ###
| 21,989
| 43,978
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| 4
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| 4
| ###
| ###
| ###
| 8,143,187
| 0
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| 4
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 264,558
| 0
| 12.2
| 12.2
| 0.0 |
2017-Jan-09 Mon
| ###
| 4.2
| ###
| ###
| 85,725
| 180,022
| 29.0
| 29.0
| 0.0 |
2017-Jan-06 Fri
| 4.29
| 4.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| 4.26
| 4.26
| ###
| 4.25
| 370,954
| ###
| 28.1
| 28.1
| ### |
|