(FNP) FREEDOM FOODS GROUP LIMITED Daily Prices Page 1

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 25-May-11 11:32:23 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FNP) FREEDOM FOODS GROUP LIMITED Daily Prices Page 1...

TOC Company Info for FNP Limits

Company Details for (FNP) FREEDOM FOODS GROUP LIMITED

Listing Code	FNP
Listing Name	FREEDOM FOODS GROUP LIMITED
GICS Sector	Food
ISIN Name	FREEDOM NUTRITIONAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FNP3

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for FNP .. Monday 29th November 2021

FNP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	7	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for FNP Bottom

End of day Prices (full format),

19200 Days for (FNP) FREEDOM FOODS GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Nov-29 Mon	0.425	0.425	0.41	0.41			###	###	###
2021-Nov-26 Fri	0.425	0.425	###	0.425	67,228	14,285	###	###	###
2021-Nov-25 Thu	0.43	0.43	0.41	0.41			###	###	###
2021-Nov-24 Wed	###	0.44	0.42	0.42	163,575	###	###	###	###
2021-Nov-23 Tue	0.42	0.44	0.42	0.44	81,558	###	###	###	###
2021-Nov-22 Mon	0.445	0.445	0.42	0.42			###	###	###
2021-Nov-19 Fri	0.445	0.45	0.43	0.44	156,649	68,925	###	###	###
2021-Nov-18 Thu	###	0.45	###	0.45	30,979	6,970	###	###	0.0
2021-Nov-17 Wed	###	0.45	0.43	0.45	208,672	###	###	###	0.0
2021-Nov-16 Tue	0.42	###	0.42	0.425	140,480	###	###	###	###
2021-Nov-15 Mon	0.445	0.445	###	0.42			5.7	5.7	###
2021-Nov-12 Fri	0.43	0.44	0.42	0.44			###	###	###
2021-Nov-11 Thu	0.43	0.445	0.425	0.43	125,086	###	###	###	###
2021-Nov-10 Wed	###	0.445	0.425	0.43			###	###	###
2021-Nov-09 Tue	0.44	0.44	0.41	###	70,726	30,058	###	###	0.0
2021-Nov-08 Mon	0.445	0.445	###	0.44	73,388	16,328	###	###	###
2021-Nov-05 Fri	###	0.44	0.41	0.44			94.7	94.7	###
2021-Nov-04 Thu	0.43	0.43	0.42	0.42	102,323	43,487	###	###	###
2021-Nov-03 Wed	0.42	0.45	###	0.43	305,150	68,658	87.9	87.9	###
2021-Nov-02 Tue	0.45	0.45	0.4	0.41	431,682	###	1.8	1.8	###
2021-Nov-01 Mon	0.475	0.475	0.425	0.44	615,026	###	3.8	3.8	###
2021-Oct-29 Fri	0.49	###	0.47	0.47	170,285	###	###	###	###
2021-Oct-28 Thu	0.47	0.49	0.47	0.475			80.9	80.9	###
2021-Oct-27 Wed	0.49	0.49	0.47	0.47	89,728	###	12.5	12.5	###
2021-Oct-26 Tue	0.49	0.5	0.49	0.49			71.6	71.6	###
2021-Oct-25 Mon	0.485	###	0.485	0.49	110,547	###	###	###	###
2021-Oct-22 Fri	0.485	0.49	0.485	0.485	35,084	###	65.7	65.7	0.0
2021-Oct-21 Thu	0.49	0.5	0.48	0.49	301,554	###	###	###	###
2021-Oct-20 Wed	0.47	0.485	0.47	0.48			84.5	84.5	0.0
2021-Oct-19 Tue	0.49	0.49	0.47	0.48	336,956	###	19.8	19.8	0.0
2021-Oct-18 Mon	###	0.5	0.49	0.49			###	###	###
2021-Oct-15 Fri	0.49	0.5	0.49	0.49			64.0	64.0	###
2021-Oct-14 Thu	0.48	###	0.48	###			###	###	0.0
2021-Oct-13 Wed	0.48	0.485	0.475	0.475			26.2	26.2	###
2021-Oct-12 Tue	###	###	0.48	0.48			###	###	0.0
2021-Oct-11 Mon	0.47	0.49	0.47	0.48	50,049	24,023	###	###	0.0
2021-Oct-08 Fri	###	0.5	0.47	0.47	331,284	160,672	###	###	###
2021-Oct-07 Thu	0.5	0.5	0.49	###			26.1	26.1	0.0
2021-Oct-06 Wed	###	0.5025	0.49	0.5	200,578	###	80.1	80.1	0.0
2021-Oct-05 Tue	0.485	0.5	0.485	###			###	###	0.0
2021-Oct-04 Mon	0.49	###	0.47	###	344,473	80,951	79.9	79.9	0.0
2021-Oct-01 Fri	0.4975	0.4975	0.48	0.49			###	###	###
2021-Sep-30 Thu	0.485	###	0.48	###	180,125	###	78.4	78.4	0.0
2021-Sep-29 Wed	0.48	0.49	0.48	0.49			82.6	82.6	###
2021-Sep-28 Tue	0.49	0.49	0.48	0.48			###	###	0.0
2021-Sep-27 Mon	0.47	0.49	0.47	0.49	166,786	80,057	###	###	###
2021-Sep-24 Fri	0.49	0.49	0.47	0.47			9.5	9.5	###
2021-Sep-23 Thu	0.485	0.485	###	0.47			###	###	###
2021-Sep-22 Wed	0.475	0.485	0.475	0.485	90,370	43,377	###	###	0.0
2021-Sep-21 Tue	###	###	0.46	0.475	662,851	152,455	###	###	###
2021-Sep-20 Mon	###	###	###	###	264,286	0	###	###	0.0
2021-Sep-17 Fri	0.525	0.53	0.51	0.51	452,644	235,374	16.7	16.7	###
2021-Sep-16 Thu	###	0.52	###	0.52			87.3	87.3	0.0
2021-Sep-15 Wed	0.5	0.51	0.49	0.49			###	###	###
2021-Sep-14 Tue	###	###	0.5	0.5			13.3	13.3	0.0
2021-Sep-13 Mon	###	0.525	0.46	0.51			97.0	97.0	###
2021-Sep-10 Fri	0.455	###	0.455	0.46	330,246	###	70.6	70.6	0.0
2021-Sep-09 Thu	0.46	###	0.455	0.455	296,240	###	###	###	0.0
2021-Sep-08 Wed	0.47	0.47	0.45	0.455	489,343	###	15.5	15.5	0.0
2021-Sep-07 Tue	###	###	0.45	0.455			22.7	22.7	0.0
2021-Sep-06 Mon	0.445	###	0.445	0.46			###	###	0.0
2021-Sep-03 Fri	0.43	0.445	0.425	0.44			###	###	###
2021-Sep-02 Thu	0.44	0.445	0.425	0.43	159,758	###	18.2	18.2	###
2021-Sep-01 Wed	0.41	###	###	0.425			###	###	###
2021-Aug-31 Tue	0.41	0.425	0.4	0.4	386,242	159,324	###	###	0.0
2021-Aug-30 Mon	0.455	###	###	###	996,759	0	0.9	0.9	0.0
2021-Aug-27 Fri	0.41	0.44	0.41	0.44			###	###	###
2021-Aug-26 Thu	0.385	0.42	0.385	0.41			96.1	96.1	###
2021-Aug-25 Wed	###	###	###	0.385	80,881	0	73.1	73.1	0.0
2021-Aug-24 Tue	0.375	0.385	0.3675	###	125,823	47,340	###	###	0.0
2021-Aug-23 Mon	###	0.375	###	###			###	###	0.0
2021-Aug-20 Fri	0.375	###	###	###			39.2	39.2	0.0
2021-Aug-19 Thu	###	0.385	0.375	0.375	144,883	55,055	###	###	###
2021-Aug-18 Wed	0.375	0.385	0.375	0.375			65.4	65.4	###
2021-Aug-17 Tue	0.375	###	###	###	168,557	0	###	###	0.0
2021-Aug-16 Mon	###	###	###	###			###	###	0.0
2021-Aug-13 Fri	###	###	###	###	609,488	0	###	###	0.0
2021-Aug-12 Thu	0.345	###	0.345	###	925,929	159,722	95.1	95.1	0.0
2021-Aug-11 Wed	0.345	0.345	###	###	420,346	###	###	###	0.0
2021-Aug-10 Tue	###	###	###	0.345			25.5	25.5	0.0
2021-Aug-09 Mon	###	###	###	###			###	###	0.0
2021-Aug-06 Fri	###	0.355	0.345	###			63.1	63.1	0.0
2021-Aug-05 Thu	###	###	###	0.355	463,858	0	82.5	82.5	0.0
2021-Aug-04 Wed	0.345	###	0.345	###	370,453	###	78.7	78.7	0.0
2021-Aug-03 Tue	0.345	0.355	###	###	587,722	104,320	###	###	0.0
2021-Aug-02 Mon	###	0.355	###	###			66.0	66.0	0.0
2021-Jul-30 Fri	###	###	###	###	302,670	0	18.1	18.1	0.0
2021-Jul-29 Thu	###	0.355	0.345	0.355	686,045	###	75.3	75.3	0.0
2021-Jul-28 Wed	###	###	###	###	197,486	0	20.3	20.3	0.0
2021-Jul-27 Tue	0.355	###	###	###	218,759	0	82.2	82.2	0.0
2021-Jul-26 Mon	###	###	0.355	###			###	###	0.0
2021-Jul-23 Fri	###	###	###	###	1,649,154	0	60.6	60.6	0.0
2021-Jul-22 Thu	###	###	0.355	###	989,456	175,628	###	###	0.0
2021-Jul-21 Wed	###	###	0.355	###	1,023,844	###	###	###	0.0
2021-Jul-20 Tue	###	###	###	###	1,081,743	0	###	###	0.0
2021-Jul-19 Mon	###	###	0.355	###	1,459,652	259,088	###	###	0.0
2021-Jul-16 Fri	###	###	###	###			22.9	22.9	0.0
2021-Jul-15 Thu	###	###	###	###			###	###	0.0
2021-Jul-14 Wed	###	###	###	###	281,284	0	###	###	0.0
2021-Jul-13 Tue	0.385	0.385	###	###	471,875	###	24.8	24.8	0.0
2021-Jul-12 Mon	###	###	###	0.385			###	###	0.0
2021-Jul-09 Fri	0.375	0.375	###	0.375	295,887	55,478	72.6	72.6	###
2021-Jul-08 Thu	0.385	0.385	0.375	0.375	340,454	129,372	18.0	18.0	###
2021-Jul-07 Wed	###	###	0.375	0.375	547,120	102,585	###	###	###
2021-Jul-06 Tue	###	0.385	###	###			###	###	0.0
2021-Jul-05 Mon	0.385	0.385	###	0.385	76,379	###	70.6	70.6	0.0
2021-Jul-02 Fri	0.385	###	0.375	###	669,071	125,450	23.0	23.0	0.0
2021-Jul-01 Thu	###	0.385	###	0.375	171,674	33,047	###	###	###
2021-Jun-30 Wed	###	0.385	###	###			10.3	10.3	0.0
2021-Jun-29 Tue	###	0.4	0.375	###			###	###	0.0
2021-Jun-28 Mon	###	0.42	###	###			###	###	0.0
2021-Jun-25 Fri	###	###	###	###	1,899,682	0	###	###	0.0
2021-Jun-24 Thu	###	0.4	###	###			###	###	0.0
2021-Jun-23 Wed	0.4	###	###	###			22.7	22.7	0.0
2021-Jun-22 Tue	0.4	###	###	###	598,647	0	77.2	77.2	0.0
2021-Jun-21 Mon	###	###	###	###			###	###	0.0
2021-Jun-18 Fri	0.41	0.41	###	###			###	###	0.0
2021-Jun-17 Thu	0.4	###	0.4	0.4			78.3	78.3	0.0
2021-Jun-16 Wed	###	0.42	###	###	863,947	181,428	###	###	0.0
2021-Jun-15 Tue	0.42	0.42	###	###	1,109,842	###	8.9	8.9	0.0
2021-Jun-11 Fri	###	###	###	0.41			87.6	87.6	###
2021-Jun-10 Thu	###	###	###	###			17.7	17.7	0.0
2021-Jun-09 Wed	###	###	0.4	0.4	956,577	###	###	###	0.0
2021-Jun-08 Tue	0.42	0.42	###	###	495,643	104,085	14.4	14.4	0.0
2021-Jun-07 Mon	0.42	0.42	0.4	0.42			###	###	###
2021-Jun-04 Fri	0.41	0.41	0.4	0.41			67.7	67.7	###
2021-Jun-03 Thu	###	0.42	###	###			17.0	17.0	0.0
2021-Jun-02 Wed	0.41	0.425	0.41	0.42	571,457	238,583	###	###	###
2021-Jun-01 Tue	0.425	0.425	###	0.425			###	###	###
2021-May-31 Mon	0.44	0.445	0.42	0.43			22.5	22.5	###
2021-May-28 Fri	0.47	0.475	0.43	###			3.1	3.1	0.0
2021-May-27 Thu	0.47	0.48	###	0.47			###	###	###
2021-May-26 Wed	0.455	0.47	0.455	0.47	311,627	144,127	###	###	###
2021-May-25 Tue	0.455	0.47	0.44	0.455	501,946	228,385	65.0	65.0	0.0
2021-May-24 Mon	0.475	0.475	0.43	0.445	2,073,070	###	###	###	###
2021-May-21 Fri	0.43	0.43	0.43	0.43	1	0	###	###	###
2021-May-20 Thu	0.425	###	0.42	0.42	472,148	99,151	###	###	###
2021-May-19 Wed	###	###	###	###	1,089,158	0	11.5	11.5	0.0
2021-May-18 Tue	0.47	0.47	###	0.44			###	###	###
2021-May-17 Mon	0.425	0.48	###	0.47			###	###	###
2021-May-14 Fri	0.41	0.42	###	###			77.0	77.0	0.0
2021-May-13 Thu	0.41	0.42	0.4	0.4	361,686	###	25.4	25.4	0.0
2021-May-12 Wed	0.4	0.425	0.4	###	413,476	170,558	91.2	91.2	0.0
2021-May-11 Tue	###	0.425	###	###	860,873	###	80.3	80.3	0.0
2021-May-10 Mon	0.42	0.42	0.4	###	292,025	###	15.7	15.7	0.0
2021-May-07 Fri	0.4	0.425	###	0.42	1,030,945	219,075	92.6	92.6	###
2021-May-06 Thu	###	###	###	0.4	500,674	0	###	###	0.0
2021-May-05 Wed	0.425	0.425	###	0.41	562,550	119,541	###	###	###
2021-May-04 Tue	0.41	0.43	###	0.42			87.0	87.0	###
2021-May-03 Mon	0.42	0.425	0.4	0.4			###	###	0.0
2021-Apr-30 Fri	0.43	0.43	0.41	0.41			10.2	10.2	###
2021-Apr-29 Thu	0.4	0.43	###	0.43			###	###	###
2021-Apr-28 Wed	###	0.41	###	0.4	592,076	121,375	32.7	32.7	0.0
2021-Apr-27 Tue	###	###	###	0.4			###	###	0.0
2021-Apr-26 Mon	###	0.43	0.4	0.4			30.1	30.1	0.0
2021-Apr-23 Fri	0.41	0.42	0.4	0.42	1,247,689	511,552	86.1	86.1	###
2021-Apr-22 Thu	###	0.42	0.41	0.42			###	###	###
2021-Apr-21 Wed	###	0.425	0.41	0.41	1,216,386	507,841	###	###	###
2021-Apr-20 Tue	0.43	###	0.41	0.42	974,988	199,872	###	###	###
2021-Apr-19 Mon	0.45	0.45	0.43	0.43	808,520	355,748	12.2	12.2	###
2021-Apr-16 Fri	0.44	0.455	###	0.445			###	###	###
2021-Apr-15 Thu	###	0.455	0.42	###			63.7	63.7	0.0
2021-Apr-14 Wed	0.42	0.45	0.4	###			###	###	0.0
2021-Apr-13 Tue	0.45	0.45	0.425	0.425			6.6	6.6	###
2021-Apr-12 Mon	0.475	0.475	0.45	0.45			###	###	0.0
2021-Apr-09 Fri	0.47	0.475	0.46	0.47			60.0	60.0	###
2021-Apr-08 Thu	0.46	0.47	0.45	0.46			###	###	0.0
2021-Apr-07 Wed	###	0.47	0.455	0.46	342,344	###	###	###	0.0
2021-Apr-06 Tue	0.455	0.47	0.45	0.455	1,081,458	497,470	65.6	65.6	0.0
2021-Apr-01 Thu	0.48	0.49	0.455	0.455	1,294,053	611,440	###	###	0.0
2021-Mar-31 Wed	###	0.51	###	0.47	2,499,120	637,275	4.4	4.4	###
2021-Mar-30 Tue	0.53	0.54	0.5	0.5			12.7	12.7	0.0
2021-Mar-29 Mon	0.52	###	###	0.52	1,286,526	0	77.6	77.6	0.0
2021-Mar-26 Fri	0.51	###	0.51	0.51	2,934,454	748,285	60.5	60.5	###
2021-Mar-25 Thu	###	0.57	0.5	0.5	7,197,975	###	1.0	1.0	0.0
2021-Mar-24 Wed	0.585	###	0.56	###	7,324,753	###	15.5	15.5	0.0
2021-Mar-23 Tue	0.59	###	0.56	0.585			###	###	###
2021-Mar-22 Mon	0.2	0.78	###	0.53			###	###	0.0
2021-Mar-19 Fri	###	###	###	###	0				0.0
2021-Mar-18 Thu	###	###	###	###	0				0.0
2021-Mar-17 Wed	###	###	###	###	0				0.0
2021-Mar-16 Tue	###	###	###	###	0				0.0
2021-Mar-15 Mon	###	###	###	###	0				0.0
2021-Mar-12 Fri	###	###	###	###	0				0.0
2021-Mar-11 Thu	###	###	###	###	0				0.0
2021-Mar-10 Wed	###	###	###	###	0				0.0
2021-Mar-09 Tue	###	###	###	###	0				0.0
2021-Mar-08 Mon	###	###	###	###	0				0.0
2021-Mar-05 Fri	###	###	###	###	0				0.0
2021-Mar-04 Thu	###	###	###	###	0				0.0
2021-Mar-03 Wed	###	###	###	###	0				0.0
2021-Mar-02 Tue	###	###	###	###	0				0.0
2021-Mar-01 Mon	###	###	###	###	0				0.0
2021-Feb-26 Fri	###	###	###	###	0				0.0
2021-Feb-25 Thu	###	###	###	###	0				0.0
2021-Feb-24 Wed	###	###	###	###	0				0.0
2021-Feb-23 Tue	###	###	###	###	0				0.0
2021-Feb-22 Mon	###	###	###	###	0				0.0
2021-Feb-19 Fri	###	###	###	###	0				0.0
2021-Feb-18 Thu	###	###	###	###	0				0.0
2021-Feb-17 Wed	###	###	###	###	0				0.0
2021-Feb-16 Tue	###	###	###	###	0				0.0
2021-Feb-15 Mon	###	###	###	###	0				0.0
2021-Feb-12 Fri	###	###	###	###	0				0.0
2021-Feb-11 Thu	###	###	###	###	0				0.0
2021-Feb-10 Wed	###	###	###	###	0				0.0
2021-Feb-09 Tue	###	###	###	###	0				0.0
2021-Feb-08 Mon	###	###	###	###	0				0.0
2021-Feb-05 Fri	###	###	###	###	0				0.0
2021-Feb-04 Thu	###	###	###	###	0				0.0
2021-Feb-03 Wed	###	###	###	###	0				0.0
2021-Feb-02 Tue	###	###	###	###	0				0.0
2021-Feb-01 Mon	###	###	###	###	0				0.0
2021-Jan-29 Fri	###	###	###	###	0				0.0
2021-Jan-28 Thu	###	###	###	###	0				0.0
2021-Jan-27 Wed	###	###	###	###	0				0.0
2021-Jan-25 Mon	###	###	###	###	0				0.0
2021-Jan-22 Fri	###	###	###	###	0				0.0
2021-Jan-21 Thu	###	###	###	###	0				0.0
2021-Jan-20 Wed	###	###	###	###	0				0.0
2021-Jan-19 Tue	###	###	###	###	0				0.0
2021-Jan-18 Mon	###	###	###	###	0				0.0
2021-Jan-15 Fri	###	###	###	###	0				0.0
2021-Jan-14 Thu	###	###	###	###	0				0.0
2021-Jan-13 Wed	###	###	###	###	0				0.0
2021-Jan-12 Tue	###	###	###	###	0				0.0
2021-Jan-11 Mon	###	###	###	###	0				0.0
2021-Jan-08 Fri	###	###	###	###	0				0.0
2021-Jan-07 Thu	###	###	###	###	0				0.0
2021-Jan-06 Wed	###	###	###	###	0				0.0
2021-Jan-05 Tue	###	###	###	###	0				0.0
2021-Jan-04 Mon	###	###	###	###	0				0.0
2020-Dec-31 Thu	###	###	###	###	0				0.0
2020-Dec-30 Wed	###	###	###	###	0				0.0
2020-Dec-29 Tue	###	###	###	###	0				0.0
2020-Dec-24 Thu	###	###	###	###	0				0.0
2020-Dec-23 Wed	###	###	###	###	0				0.0
2020-Dec-22 Tue	###	###	###	###	0				0.0
2020-Dec-21 Mon	###	###	###	###	0				0.0
2020-Dec-18 Fri	###	###	###	###	0				0.0
2020-Dec-17 Thu	###	###	###	###	0				0.0
2020-Dec-16 Wed	###	###	###	###	0				0.0
2020-Dec-15 Tue	###	###	###	###	0				0.0
2020-Dec-14 Mon	###	###	###	###	0				0.0
2020-Dec-11 Fri	###	###	###	###	0				0.0
2020-Dec-10 Thu	###	###	###	###	0				0.0
2020-Dec-09 Wed	###	###	###	###	0				0.0
2020-Dec-08 Tue	###	###	###	###	0				0.0
2020-Dec-07 Mon	###	###	###	###	0				0.0
2020-Dec-04 Fri	###	###	###	###	0				0.0
2020-Dec-03 Thu	###	###	###	###	0				0.0
2020-Dec-02 Wed	###	###	###	###	0				0.0
2020-Dec-01 Tue	###	###	###	###	0				0.0
2020-Nov-30 Mon	###	###	###	###	0				0.0
2020-Nov-27 Fri	###	###	###	###	0				0.0
2020-Nov-26 Thu	###	###	###	###	0				0.0
2020-Nov-25 Wed	###	###	###	###	0				0.0
2020-Nov-24 Tue	###	###	###	###	0				0.0
2020-Nov-23 Mon	###	###	###	###	0				0.0
2020-Nov-20 Fri	###	###	###	###	0				0.0
2020-Nov-19 Thu	###	###	###	###	0				0.0
2020-Nov-18 Wed	###	###	###	###	0				0.0
2020-Nov-17 Tue	###	###	###	###	0				0.0
2020-Nov-16 Mon	###	###	###	###	0				0.0
2020-Nov-13 Fri	###	###	###	###	0				0.0
2020-Nov-12 Thu	###	###	###	###	0				0.0
2020-Nov-11 Wed	###	###	###	###	0				0.0
2020-Nov-10 Tue	###	###	###	###	0				0.0
2020-Nov-09 Mon	###	###	###	###	0				0.0
2020-Nov-06 Fri	###	###	###	###	0				0.0
2020-Nov-05 Thu	###	###	###	###	0				0.0
2020-Nov-04 Wed	###	###	###	###	0				0.0
2020-Nov-03 Tue	###	###	###	###	0				0.0
2020-Nov-02 Mon	###	###	###	###	0				0.0
2020-Oct-30 Fri	###	###	###	###	0				0.0
2020-Oct-29 Thu	###	###	###	###	0				0.0
2020-Oct-28 Wed	###	###	###	###	0				0.0
2020-Oct-27 Tue	###	###	###	###	0				0.0
2020-Oct-26 Mon	###	###	###	###	0				0.0
2020-Oct-23 Fri	###	###	###	###	0				0.0
2020-Oct-22 Thu	###	###	###	###	0				0.0
2020-Oct-21 Wed	###	###	###	###	0				0.0
2020-Oct-20 Tue	###	###	###	###	0				0.0
2020-Oct-19 Mon	###	###	###	###	0				0.0
2020-Oct-16 Fri	###	###	###	###	0				0.0
2020-Oct-15 Thu	###	###	###	###	0				0.0
2020-Oct-14 Wed	###	###	###	###	0				0.0
2020-Oct-13 Tue	###	###	###	###	0				0.0
2020-Oct-12 Mon	###	###	###	###	0				0.0
2020-Oct-09 Fri	###	###	###	###	0				0.0
2020-Oct-08 Thu	###	###	###	###	0				0.0
2020-Oct-07 Wed	###	###	###	###	0				0.0
2020-Oct-06 Tue	###	###	###	###	0				0.0
2020-Oct-05 Mon	###	###	###	###	0				0.0
2020-Oct-02 Fri	###	###	###	###	0				0.0
2020-Oct-01 Thu	###	###	###	###	0				0.0
2020-Sep-30 Wed	###	###	###	###	0				0.0
2020-Sep-29 Tue	###	###	###	###	0				0.0
2020-Sep-28 Mon	###	###	###	###	0				0.0
2020-Sep-25 Fri	###	###	###	###	0				0.0
2020-Sep-24 Thu	###	###	###	###	0				0.0
2020-Sep-23 Wed	###	###	###	###	0				0.0
2020-Sep-22 Tue	###	###	###	###	0				0.0
2020-Sep-21 Mon	###	###	###	###	0				0.0
2020-Sep-18 Fri	###	###	###	###	0				0.0
2020-Sep-17 Thu	###	###	###	###	0				0.0
2020-Sep-16 Wed	###	###	###	###	0				0.0
2020-Sep-15 Tue	###	###	###	###	0				0.0
2020-Sep-14 Mon	###	###	###	###	0				0.0
2020-Sep-11 Fri	###	###	###	###	0				0.0
2020-Sep-10 Thu	###	###	###	###	0				0.0
2020-Sep-09 Wed	###	###	###	###	0				0.0
2020-Sep-08 Tue	###	###	###	###	0				0.0
2020-Sep-07 Mon	###	###	###	###	0				0.0
2020-Sep-04 Fri	###	###	###	###	0				0.0
2020-Sep-03 Thu	###	###	###	###	0				0.0
2020-Sep-02 Wed	###	###	###	###	0				0.0
2020-Sep-01 Tue	###	###	###	###	0				0.0
2020-Aug-31 Mon	###	###	###	###	0				0.0
2020-Aug-28 Fri	###	###	###	###	0				0.0
2020-Aug-27 Thu	###	###	###	###	0				0.0
2020-Aug-26 Wed	###	###	###	###	0				0.0
2020-Aug-25 Tue	###	###	###	###	0				0.0
2020-Aug-24 Mon	###	###	###	###	0				0.0
2020-Aug-21 Fri	###	###	###	###	0				0.0
2020-Aug-20 Thu	###	###	###	###	0				0.0
2020-Aug-19 Wed	###	###	###	###	0				0.0
2020-Aug-18 Tue	###	###	###	###	0				0.0
2020-Aug-17 Mon	###	###	###	###	0				0.0
2020-Aug-14 Fri	###	###	###	###	0				0.0
2020-Aug-13 Thu	###	###	###	###	0				0.0
2020-Aug-12 Wed	###	###	###	###	0				0.0
2020-Aug-11 Tue	###	###	###	###	0				0.0
2020-Aug-10 Mon	###	###	###	###	0				0.0
2020-Aug-07 Fri	###	###	###	###	0				0.0
2020-Aug-06 Thu	###	###	###	###	0				0.0
2020-Aug-05 Wed	###	###	###	###	0				0.0
2020-Aug-04 Tue	###	###	###	###	0				0.0
2020-Aug-03 Mon	###	###	###	###	0				0.0
2020-Jul-31 Fri	###	###	###	###	0				0.0
2020-Jul-30 Thu	###	###	###	###	0				0.0
2020-Jul-29 Wed	###	###	###	###	0				0.0
2020-Jul-28 Tue	###	###	###	###	0				0.0
2020-Jul-27 Mon	###	###	###	###	0				0.0
2020-Jul-24 Fri	###	###	###	###	0				0.0
2020-Jul-23 Thu	###	###	###	###	0				0.0
2020-Jul-22 Wed	###	###	###	###	0				0.0
2020-Jul-21 Tue	###	###	###	###	0				0.0
2020-Jul-20 Mon	###	###	###	###	0				0.0
2020-Jul-17 Fri	###	###	###	###	0				0.0
2020-Jul-16 Thu	###	###	###	###	0				0.0
2020-Jul-15 Wed	###	###	###	###	0				0.0
2020-Jul-14 Tue	###	###	###	###	0				0.0
2020-Jul-13 Mon	###	###	###	###	0				0.0
2020-Jul-10 Fri	###	###	###	###	0				0.0
2020-Jul-09 Thu	###	###	###	###	0				0.0
2020-Jul-08 Wed	###	###	###	###	0				0.0
2020-Jul-07 Tue	###	###	###	###	0				0.0
2020-Jul-06 Mon	###	###	###	###	0				0.0
2020-Jul-03 Fri	###	###	###	###	0				0.0
2020-Jul-02 Thu	###	###	###	###	0				0.0
2020-Jul-01 Wed	###	###	###	###	0				0.0
2020-Jun-30 Tue	###	###	###	###	0				0.0
2020-Jun-29 Mon	###	###	###	###	0				0.0
2020-Jun-26 Fri	###	###	###	###	0				0.0
2020-Jun-25 Thu	###	###	###	###	0				0.0
2020-Jun-24 Wed	###	###	2.75	###	15,127,855	###	9.9	9.9	0.0
2020-Jun-23 Tue	###	###	3.51	3.52			23.0	23.0	###
2020-Jun-22 Mon	###	###	3.53	3.56	919,984	1,623,771	18.3	18.3	0.3
2020-Jun-19 Fri	3.7	3.76	###	###			31.4	31.4	0.0
2020-Jun-18 Thu	###	3.71	3.575	3.71			###	###	###
2020-Jun-17 Wed	3.72	3.76	###	3.7			35.9	35.9	0.3
2020-Jun-16 Tue	###	3.72	###	3.72			###	###	0.3
2020-Jun-15 Mon	3.73	3.74	###	###			###	###	0.0
2020-Jun-12 Fri	3.59	3.72	3.58	###	1,336,975	4,879,958	###	###	0.0
2020-Jun-11 Thu	###	###	3.7	3.73	1,347,929	###	18.4	18.4	###
2020-Jun-10 Wed	###	###	3.86	###			###	###	0.0
2020-Jun-09 Tue	###	###	3.875	###			###	###	0.0
2020-Jun-05 Fri	3.76	###	3.71	###			###	###	0.0
2020-Jun-04 Thu	###	###	3.59	3.77	3,095,345	5,556,144	###	###	###
2020-Jun-03 Wed	3.53	3.75	3.52	3.57			###	###	0.3
2020-Jun-02 Tue	3.52	3.57	3.41	3.45			###	###	###
2020-Jun-01 Mon	3.71	3.71	3.47	3.5	5,289,945	###	7.0	7.0	0.3
2020-May-29 Fri	###	4.41	3.47	3.72	11,127,458	43,842,184	###	###	0.3
2020-May-28 Thu	4.49	4.53	###	###	632,889	###	19.6	19.6	0.0
2020-May-27 Wed	###	4.45	4.27	4.42			80.8	80.8	0.3
2020-May-26 Tue	###	###	4.21	4.27	1,213,645	2,554,722	25.9	25.9	###
2020-May-25 Mon	4.21	###	###	4.29			75.8	75.8	###
2020-May-22 Fri	4.21	4.24	###	4.21	980,787	###	###	###	###
2020-May-21 Thu	4.4	4.42	###	4.2	2,217,844	###	12.0	12.0	###
2020-May-20 Wed	###	4.43	4.27	###			20.4	20.4	0.0
2020-May-19 Tue	4.55	4.56	###	###			10.8	10.8	0.0
2020-May-18 Mon	###	###	4.45	4.5	585,527	###	17.9	17.9	###
2020-May-15 Fri	###	###	4.55	###	388,354	###	33.2	33.2	0.0
2020-May-14 Thu	4.59	###	4.53	4.59			78.1	78.1	0.3
2020-May-13 Wed	4.55	###	4.45	4.59	660,387	###	67.9	67.9	0.3
2020-May-12 Tue	4.46	4.58	4.46	4.56			###	###	0.3
2020-May-11 Mon	4.55	4.57	4.46	4.47			21.3	21.3	###
2020-May-08 Fri	4.5	4.59	4.4	4.55			###	###	0.3
2020-May-07 Thu	###	4.55	###	4.51			###	###	0.3
2020-May-06 Wed	###	4.45	4.24	4.45	1,150,558	4,999,174	###	###	0.3
2020-May-05 Tue	###	4.45	###	4.44			80.2	80.2	0.3
2020-May-04 Mon	4.28	###	4.22	4.28	517,322	1,091,549	###	###	0.3
2020-May-01 Fri	###	###	4.23	###			###	###	0.0
2020-Apr-30 Thu	###	###	4.2	###	919,881	1,931,750	57.2	57.2	0.0
2020-Apr-29 Wed	###	###	4.25	###	562,976	1,196,324	63.6	63.6	0.0
2020-Apr-28 Tue	4.45	4.45	###	###	474,179	1,055,048	18.0	18.0	0.0
2020-Apr-27 Mon	###	4.52	###	4.46			###	###	0.3
2020-Apr-24 Fri	4.26	4.48	4.26	4.44			###	###	0.3
2020-Apr-23 Thu	###	4.42	4.24	4.28			###	###	0.3
2020-Apr-22 Wed	4.24	###	###	4.28			###	###	0.3
2020-Apr-21 Tue	4.58	###	###	###			26.6	26.6	0.0
2020-Apr-20 Mon	###	###	4.56	4.57			###	###	###
2020-Apr-17 Fri	###	4.89	4.58	4.86			85.0	85.0	0.3
2020-Apr-16 Thu	4.54	4.75	4.51	###			87.2	87.2	0.0
2020-Apr-15 Wed	4.56	###	4.48	4.56			###	###	0.3
2020-Apr-14 Tue	4.27	4.53	4.2	4.5	1,205,649	5,262,657	80.6	80.6	###
2020-Apr-09 Thu	4.25	###	###	4.25	1,452,541	0	53.7	53.7	###
2020-Apr-08 Wed	4.28	###	###	###	1,321,642	0	###	###	0.0
2020-Apr-07 Tue	4.41	4.5	###	4.26			22.5	22.5	0.3
2020-Apr-06 Mon	###	4.51	###	###	917,821	2,069,686	52.9	52.9	0.0
2020-Apr-03 Fri	4.5	4.58	4.27	###			24.3	24.3	0.0
2020-Apr-02 Thu	4.55	4.71	###	4.51	814,882	1,919,047	###	###	0.3
2020-Apr-01 Wed	4.4	4.8	4.4	4.79	593,727	2,731,144	###	###	0.3
2020-Mar-31 Tue	###	4.74	###	###			13.4	13.4	0.0
2020-Mar-30 Mon	4.2	4.59	###	4.56			89.0	89.0	0.3
2020-Mar-27 Fri	###	4.81	###	4.23	1,734,376	4,171,174	###	###	0.3
2020-Mar-26 Thu	###	5	4.51	4.55			21.9	21.9	0.3
2020-Mar-25 Wed	4.75	###	4.72	4.85			###	###	###
2020-Mar-24 Tue	###	###	###	###			###	###	0.0
2020-Mar-23 Mon	###	4.74	###	###			###	###	0.0
2020-Mar-20 Fri	5.44	###	###	4.82			###	###	0.3
2020-Mar-19 Thu	###	5.5	###	5.5	1,445,582	3,975,350	97.2	97.2	0.4
2020-Mar-18 Wed	4.82	###	4.75	###			89.8	89.8	0.0
2020-Mar-17 Tue	###	###	###	4.86			97.8	97.8	0.3
2020-Mar-16 Mon	###	###	###	###			39.9	39.9	0.0
2020-Mar-13 Fri	4	###	3.81	###			81.3	81.3	0.0
2020-Mar-12 Thu	4.4	4.4	###	###			###	###	0.0
2020-Mar-11 Wed	4.5	###	4.29	###			35.6	35.6	0.0
2020-Mar-10 Tue	###	4.48	###	4.47	1,581,273	3,542,051	58.9	58.9	###
2020-Mar-09 Mon	4.85	4.85	4.4	4.45			28.1	28.1	0.3
2020-Mar-06 Fri	4.74	###	###	4.87	1,613,121	0	91.7	91.7	0.3
2020-Mar-05 Thu	4.55	4.75	4.49	4.72			###	###	0.3
2020-Mar-04 Wed	###	4.45	###	4.45			91.2	91.2	0.3
2020-Mar-03 Tue	###	###	###	4.43			14.1	14.1	###
2020-Mar-02 Mon	###	4.48	###	4.44			92.8	92.8	0.3
2020-Feb-28 Fri	###	4.48	###	###	3,274,844	7,335,650	23.8	23.8	0.0
2020-Feb-27 Thu	4.53	###	###	###			12.5	12.5	0.0
2020-Feb-26 Wed	4.5	4.57	4.4	4.53	843,184	3,781,680	80.5	80.5	###
2020-Feb-25 Tue	4.5	###	4.42	4.53	557,374	###	###	###	###
2020-Feb-24 Mon	###	4.71	4.55	4.58	447,522	2,072,026	46.1	46.1	0.3
2020-Feb-21 Fri	4.8	4.85	###	4.74			###	###	0.3
2020-Feb-20 Thu	###	4.76	4.55	4.71	364,271	1,695,681	###	###	###
2020-Feb-19 Wed	###	4.7	4.57	###			###	###	0.0
2020-Feb-18 Tue	###	4.78	###	###			25.9	25.9	0.0
2020-Feb-17 Mon	4.71	4.79	###	4.71			###	###	###
2020-Feb-14 Fri	4.58	4.78	###	4.74			###	###	0.3
2020-Feb-13 Thu	4.83	4.88	4.53	4.59	838,975	3,947,377	###	###	0.3
2020-Feb-12 Wed	4.75	###	4.74	4.85	593,120	###	84.9	84.9	###
2020-Feb-11 Tue	4.7	4.74	###	4.71	274,821	651,325	###	###	###
2020-Feb-10 Mon	4.79	4.8	4.71	4.71	634,078	3,015,040	24.8	24.8	###
2020-Feb-07 Fri	4.83	###	###	4.7	752,927	0	15.9	15.9	0.3
2020-Feb-06 Thu	###	###	4.83	4.83	543,079	###	18.9	18.9	0.3
2020-Feb-05 Wed	###	###	4.79	4.82	195,073	###	###	###	0.3
2020-Feb-04 Tue	###	4.83	###	4.79			###	###	0.3
2020-Feb-03 Mon	4.8	4.8	###	###	437,774	1,050,657	19.7	19.7	0.0
2020-Jan-31 Fri	###	###	4.78	4.83	428,322	1,023,689	16.9	16.9	0.3
2020-Jan-30 Thu	###	###	4.77	4.8			10.1	10.1	0.3
2020-Jan-29 Wed	###	###	###	###	580,047	0	30.0	30.0	0.0
2020-Jan-28 Tue	###	###	###	###			###	###	0.0
2020-Jan-24 Fri	5.2	5.27	###	5.21	238,170	627,577	###	###	0.4
2020-Jan-23 Thu	5.26	5.26	###	5.2			28.7	28.7	###
2020-Jan-22 Wed	###	5.26	###	5.22			###	###	0.4
2020-Jan-21 Tue	5.2	5.23	###	###	204,176	533,920	###	###	0.0
2020-Jan-20 Mon	5.25	5.28	###	###	195,126	###	###	###	0.0
2020-Jan-17 Fri	###	5.22	###	###	495,185	###	###	###	0.0
2020-Jan-16 Thu	###	###	###	###			72.4	72.4	0.0
2020-Jan-15 Wed	###	###	###	###			80.3	80.3	0.0
2020-Jan-14 Tue	###	###	###	###	386,854	0	72.0	72.0	0.0
2020-Jan-13 Mon	###	###	4.77	4.86	383,744	915,229	###	###	0.3
2020-Jan-10 Fri	4.75	###	4.75	###	527,076	###	93.4	93.4	0.0
2020-Jan-09 Thu	###	4.74	4.42	###	1,326,584	6,075,754	###	###	0.0
2020-Jan-08 Wed	###	###	4.41	4.45			###	###	0.3
2020-Jan-07 Tue	4.71	4.77	###	###	333,442	795,259	23.5	23.5	0.0
2020-Jan-06 Mon	###	###	###	4.71	973,525	0	###	###	###
2020-Jan-03 Fri	###	###	###	###			###	###	0.0
2020-Jan-02 Thu	###	###	###	###			###	###	0.0
2019-Dec-24 Tue	###	###	###	###			###	###	0.0
2019-Dec-23 Mon	###	###	###	###			###	###	0.0
2019-Dec-20 Fri	5.23	5.23	###	###			###	###	0.0
2019-Dec-19 Thu	###	5.29	###	5.23	774,781	###	84.2	84.2	###
2019-Dec-16 Mon	###	###	###	###	284,255	0	26.9	26.9	0.0
2019-Dec-13 Fri	###	###	###	###			24.6	24.6	0.0
2019-Dec-12 Thu	###	###	###	###	259,447	0	75.2	75.2	0.0
2019-Dec-11 Wed	###	###	###	###	160,821	0	17.2	17.2	0.0
2019-Dec-10 Tue	###	###	###	###			27.6	27.6	0.0
2019-Dec-09 Mon	5.23	5.23	###	###	242,520	634,189	###	###	0.0
2019-Dec-06 Fri	###	5.22	###	###			###	###	0.0
2019-Dec-05 Thu	5.2	5.2	###	###	126,848	###	23.4	23.4	0.0
2019-Dec-04 Wed	5.21	###	###	###	328,551	0	###	###	0.0
2019-Dec-03 Tue	5.27	###	5.2	5.23			###	###	###
2019-Dec-02 Mon	###	###	5.29	###	180,172	476,554	83.9	83.9	0.0
2019-Nov-29 Fri	###	5.42	5.22	###			28.7	28.7	0.0
2019-Nov-28 Thu	5.29	###	###	###	261,788	0	###	###	0.0
2019-Nov-27 Wed	5.4	5.5	5.26	5.29	162,873	876,256	18.6	18.6	0.4
2019-Nov-26 Tue	###	5.43	5.27	###			25.9	25.9	0.0
2019-Nov-25 Mon	5.45	5.49	###	###			23.0	23.0	0.0
2019-Nov-22 Fri	5.4	5.53	###	5.43			###	###	0.4
2019-Nov-21 Thu	5.5	5.55	5.43	5.45	206,970	###	30.3	30.3	###
2019-Nov-20 Wed	5.5	###	5.5	5.53	100,049	###	76.4	76.4	###
2019-Nov-19 Tue	5.52	###	5.5	5.54			###	###	0.4
2019-Nov-18 Mon	5.54	5.59	5.44	5.54	219,950	1,213,024	75.9	75.9	0.4
2019-Nov-15 Fri	5.83	5.85	5.46	5.53			###	###	###
2019-Nov-14 Thu	###	5.82	5.46	5.81			###	###	###
2019-Nov-13 Wed	5.57	###	5.47	###			###	###	0.0
2019-Nov-12 Tue	5.4	5.575	###	5.57	398,171	###	91.6	91.6	0.4
2019-Nov-11 Mon	###	5.59	###	###	238,577	666,822	70.6	70.6	0.0
2019-Nov-08 Fri	5.29	###	###	###			###	###	0.0
2019-Nov-07 Thu	###	###	###	###	135,559	0	16.7	16.7	0.0
2019-Nov-06 Wed	5.28	5.47	###	5.2	270,771	740,558	###	###	###
2019-Nov-05 Tue	###	###	###	###			10.9	10.9	0.0
2019-Nov-04 Mon	###	5.45	5.25	5.27	272,049	###	###	###	###
2019-Nov-01 Fri	###	###	5.25	5.28	126,758	###	21.0	21.0	0.4
2019-Oct-31 Thu	5.5	5.5	###	###	242,150	###	14.9	14.9	0.0
2019-Oct-30 Wed	5.45	5.5	###	5.43	518,520	###	###	###	0.4
2019-Oct-29 Tue	5.51	###	5.49	5.53			###	###	###
2019-Oct-28 Mon	###	5.7	5.51	5.54	168,747	945,826	###	###	0.4
2019-Oct-25 Fri	###	###	5.49	5.58	238,151	653,724	###	###	0.4
2019-Oct-24 Thu	###	5.75	5.53	###			###	###	0.0
2019-Oct-23 Wed	###	5.77	5.59	###			###	###	0.0
2019-Oct-22 Tue	5.55	###	5.48	###	206,147	564,842	###	###	0.0
2019-Oct-21 Mon	5.7	5.7	5.5	5.55	276,729	1,549,682	14.1	14.1	###
2019-Oct-18 Fri	5.74	5.8	###	###	268,670	779,143	16.9	16.9	0.0
2019-Oct-17 Thu	5.71	5.84	###	5.72	667,643	###	###	###	0.4
2019-Oct-16 Wed	5.25	5.8	5.25	5.8	1,241,176	###	###	###	0.4
2019-Oct-15 Tue	5	###	5	###			###	###	0.0
2019-Oct-14 Mon	5.2	5.2	###	###	2,163,681	5,625,570	###	###	0.0
2019-Oct-11 Fri	###	###	###	###	331,550	0	###	###	0.0
2019-Oct-10 Thu	###	5.2	###	###	255,181	663,470	77.1	77.1	0.0
2019-Oct-09 Wed	###	5.21	###	###			###	###	0.0
2019-Oct-08 Tue	###	5.23	###	###	172,852	###	###	###	0.0
2019-Oct-07 Mon	###	###	###	###			71.0	71.0	0.0
2019-Oct-04 Fri	###	5.26	###	###	266,557	701,044	###	###	0.0
2019-Oct-03 Thu	5.2	5.27	###	###	329,871	###	###	###	0.0
2019-Oct-02 Wed	###	5.26	###	5.25	456,641	###	86.9	86.9	0.4
2019-Oct-01 Tue	5.25	5.25	###	###	394,779	###	###	###	0.0
2019-Sep-30 Mon	###	###	###	5.25	533,840	0	###	###	0.4
2019-Sep-27 Fri	5.49	5.54	###	5.4	426,252	###	18.6	18.6	0.4
2019-Sep-26 Thu	5.54	###	5.47	5.53	517,426	###	39.7	39.7	###
2019-Sep-25 Wed	###	5.75	5.52	5.56	195,580	###	###	###	0.4
2019-Sep-24 Tue	5.75	5.75	5.56	###	281,551	1,592,170	14.1	14.1	0.0
2019-Sep-23 Mon	5.75	5.77	###	###			22.8	22.8	0.0
2019-Sep-20 Fri	5.56	###	5.56	5.7			###	###	0.4
2019-Sep-19 Thu	###	5.79	###	5.76			81.1	81.1	###
2019-Sep-18 Wed	###	###	5.54	###	531,020	1,470,925	###	###	0.0
2019-Sep-17 Tue	5.81	5.81	5.51	5.53			6.8	6.8	###
2019-Sep-16 Mon	###	5.81	###	5.79			###	###	###
2019-Sep-13 Fri	5.76	5.89	5.54	###	525,646	###	###	###	0.0
2019-Sep-12 Thu	###	###	5.7	5.71	381,479	###	###	###	0.4
2019-Sep-11 Wed	5.78	###	5.72	5.8	426,672	1,220,281	67.2	67.2	0.4
2019-Sep-10 Tue	5.82	###	5.73	5.75			26.7	26.7	###
2019-Sep-09 Mon	5.79	5.88	5.74	5.8	915,725	###	###	###	0.4
2019-Sep-06 Fri	5.83	###	###	###			14.3	14.3	0.0
2019-Sep-05 Thu	###	###	5.58	5.8	1,535,979	4,285,381	###	###	0.4
2019-Sep-04 Wed	5.71	5.82	5.51	###			18.5	18.5	0.0
2019-Sep-03 Tue	###	5.73	###	###			###	###	0.0
2019-Sep-02 Mon	###	5.425	###	###	3,767,920	10,220,483	###	###	0.0
2019-Aug-30 Fri	4.7	###	4.7	###	6,598,373	15,506,176	95.4	95.4	0.0
2019-Aug-29 Thu	4.23	4.26	###	###	405,272	863,229	###	###	0.0
2019-Aug-28 Wed	###	###	###	###			###	###	0.0
2019-Aug-27 Tue	4.29	4.45	4.28	###	442,557	###	79.0	79.0	0.0
2019-Aug-26 Mon	###	###	###	4.26			###	###	0.3
2019-Aug-23 Fri	4.25	###	4.2	###			87.7	87.7	0.0
2019-Aug-22 Thu	4.41	4.42	4.2	4.2	159,927	689,285	7.2	7.2	###
2019-Aug-21 Wed	###	4.42	4.24	###	786,541	3,405,722	###	###	0.0
2019-Aug-20 Tue	###	###	###	4.28			94.2	94.2	0.3
2019-Aug-19 Mon	###	###	4	###	255,885	511,770	70.5	70.5	0.0
2019-Aug-16 Fri	###	###	###	###	747,570	0	24.6	24.6	0.0
2019-Aug-15 Thu	###	###	###	###	363,373	0	###	###	0.0
2019-Aug-14 Wed	###	###	###	###	99,043	0	27.2	27.2	0.0
2019-Aug-13 Tue	###	4.22	###	###	161,085	339,889	###	###	0.0
2019-Aug-12 Mon	4.23	4.25	###	###	398,653	###	22.3	22.3	0.0
2019-Aug-09 Fri	###	4.24	###	4.2	1,388,025	###	###	###	###
2019-Aug-08 Thu	###	###	###	###	13,219,688	0	20.3	20.3	0.0
2019-Aug-07 Wed	4.5	4.5	###	###			3.6	3.6	0.0
2019-Aug-06 Tue	###	###	4.21	4.27	403,079	848,481	27.8	27.8	###
2019-Aug-05 Mon	4.55	4.55	###	###			###	###	0.0
2019-Aug-02 Fri	4.71	4.71	4.5	4.55			###	###	0.3
2019-Aug-01 Thu	4.76	4.8	4.7	4.7	158,628	753,483	###	###	0.3
2019-Jul-31 Wed	4.82	4.82	4.75	4.77			###	###	###
2019-Jul-30 Tue	4.83	4.83	4.75	4.82			###	###	0.3
2019-Jul-29 Mon	4.82	4.88	4.8	4.83			69.8	69.8	0.3
2019-Jul-26 Fri	4.82	4.85	4.77	4.82	1,068,641	###	###	###	0.3
2019-Jul-25 Thu	4.75	###	4.75	4.77	378,676	899,355	71.0	71.0	###
2019-Jul-24 Wed	4.8	4.87	4.73	4.75	272,240	1,306,752	###	###	###
2019-Jul-23 Tue	4.76	4.79	4.71	4.74			###	###	0.3
2019-Jul-22 Mon	4.86	4.88	4.72	4.78			18.2	18.2	###
2019-Jul-19 Fri	4.8	4.87	4.77	4.86	112,479	542,148	74.5	74.5	0.3
2019-Jul-18 Thu	4.87	###	4.76	4.79	414,072	###	18.0	18.0	0.3
2019-Jul-17 Wed	###	###	4.8	4.86			12.9	12.9	0.3
2019-Jul-16 Tue	###	###	###	###			###	###	0.0
2019-Jul-15 Mon	###	###	###	5			31.2	31.2	0.4
2019-Jul-12 Fri	###	###	###	###			###	###	0.0
2019-Jul-11 Thu	###	###	###	###	170,341	0	###	###	0.0
2019-Jul-10 Wed	4.88	###	4.84	###	316,648	766,288	###	###	0.0
2019-Jul-09 Tue	###	###	4.77	4.87	422,725	###	###	###	0.3
2019-Jul-08 Mon	###	###	4.81	###	2,860,887	###	###	###	0.0
2019-Jul-05 Fri	4.89	###	4.8	4.8			###	###	0.3
2019-Jul-04 Thu	4.89	4.89	4.77	4.84			20.8	20.8	0.3
2019-Jul-03 Wed	###	###	4.86	4.89			17.4	17.4	###
2019-Jul-02 Tue	###	###	###	###	450,674	0	###	###	0.0
2019-Jul-01 Mon	###	5.21	###	###	105,578	###	67.8	67.8	0.0
2019-Jun-28 Fri	###	###	###	###			###	###	0.0
2019-Jun-27 Thu	###	###	###	###	199,327	0	###	###	0.0
2019-Jun-26 Wed	###	5.21	5	###			###	###	0.0
2019-Jun-25 Tue	###	###	###	###	179,786	0	###	###	0.0
2019-Jun-24 Mon	###	###	###	5.2			###	###	###
2019-Jun-21 Fri	###	###	5.24	5.25	428,784	###	###	###	0.4
2019-Jun-20 Thu	###	5.48	5.2	###	334,175	###	26.5	26.5	0.0
2019-Jun-19 Wed	5.41	5.46	###	###	214,086	584,454	22.1	22.1	0.0
2019-Jun-18 Tue	5.22	5.42	5.22	###			###	###	0.0
2019-Jun-17 Mon	5.21	5.25	###	###			###	###	0.0
2019-Jun-14 Fri	###	###	###	###	71,257	0	###	###	0.0
2019-Jun-13 Thu	###	5.28	###	###	57,379	151,480	###	###	0.0
2019-Jun-12 Wed	5.28	5.28	###	###			###	###	0.0
2019-Jun-11 Tue	###	###	###	5.29			85.3	85.3	0.4
2019-Jun-07 Fri	###	###	###	###			84.1	84.1	0.0
2019-Jun-06 Thu	###	###	###	5			18.9	18.9	0.4
2019-Jun-05 Wed	5.24	###	###	###	295,087	0	22.1	22.1	0.0
2019-Jun-04 Tue	###	5.2	###	5.2	711,627	###	###	###	###
2019-Jun-03 Mon	###	###	###	###			12.1	12.1	0.0
2019-May-31 Fri	5.4	5.4	###	5.26			14.5	14.5	0.4
2019-May-30 Thu	5.4	5.43	5.25	###	385,047	2,056,150	27.7	27.7	0.0
2019-May-29 Wed	5.5	5.5	###	5.41	422,451	1,161,740	###	###	###
2019-May-28 Tue	###	5.53	5	5.5			95.2	95.2	0.4
2019-May-27 Mon	4.88	5	4.85	5	254,057	###	###	###	0.4
2019-May-24 Fri	4.8	4.8	4.8	4.8	0				0.3
2019-May-23 Thu	4.8	4.8	4.8	4.8	0				0.3
2019-May-22 Wed	4.78	4.86	4.76	4.8			70.8	70.8	0.3
2019-May-21 Tue	4.87	4.88	4.72	4.82	153,942	738,921	###	###	0.3
2019-May-20 Mon	###	5	4.82	4.88			###	###	0.3
2019-May-17 Fri	5	###	4.845	###	80,388	###	###	###	0.0
2019-May-16 Thu	###	###	###	5	65,157	0	66.8	66.8	0.4
2019-May-15 Wed	###	5	###	###	160,775	###	###	###	0.0
2019-May-14 Tue	###	###	4.81	###			###	###	0.0
2019-May-13 Mon	###	###	###	5			###	###	0.4
2019-May-10 Fri	###	###	###	###			###	###	0.0
2019-May-09 Thu	###	###	###	###	123,322	0	17.9	17.9	0.0
2019-May-08 Wed	###	5.2	###	###	137,671	357,944	###	###	0.0
2019-May-07 Tue	###	5.2	###	5.2			85.0	85.0	###
2019-May-06 Mon	###	5.23	###	###			43.6	43.6	0.0
2019-May-03 Fri	5.23	5.28	###	5.25	80,723	###	72.4	72.4	0.4
2019-May-02 Thu	5.26	###	5.22	5.24	196,248	###	###	###	0.4
2019-May-01 Wed	5.2	###	###	5.26			###	###	0.4
2019-Apr-30 Tue	###	5.21	###	###			80.6	80.6	0.0
2019-Apr-29 Mon	###	###	###	###	418,223	0	###	###	0.0
2019-Apr-26 Fri	###	5.24	###	###	142,228	###	29.9	29.9	0.0
2019-Apr-24 Wed	5.2	5.25	###	###			30.4	30.4	0.0
2019-Apr-23 Tue	###	5.25	###	5.25			###	###	0.4
2019-Apr-18 Thu	5.2	5.25	###	###			###	###	0.0
2019-Apr-17 Wed	###	###	###	###	196,240	0	73.6	73.6	0.0
2019-Apr-16 Tue	###	###	###	5.25	108,241	0	17.0	17.0	0.4
2019-Apr-15 Mon	5.2	###	###	5.28			86.0	86.0	0.4
2019-Apr-12 Fri	###	###	###	###	154,986	0	###	###	0.0
2019-Apr-11 Thu	###	###	###	###	239,742	0	77.0	77.0	0.0
2019-Apr-10 Wed	###	5.2	5	###	170,625	870,187	###	###	0.0
2019-Apr-09 Tue	###	###	###	###	244,622	0	###	###	0.0
2019-Apr-08 Mon	###	###	###	###	319,342	0	30.7	30.7	0.0
2019-Apr-05 Fri	5.27	5.28	###	###			13.6	13.6	0.0
2019-Apr-04 Thu	###	5.27	4.86	5.27	409,641	###	###	###	###
2019-Apr-03 Wed	4.7	###	4.7	4.8			87.6	87.6	0.3
2019-Apr-02 Tue	4.5	4.7	4.5	###			###	###	0.0
2019-Apr-01 Mon	4.49	4.56	4.48	4.54			78.9	78.9	0.3
2019-Mar-29 Fri	4.43	4.5	###	4.49			79.5	79.5	###
2019-Mar-28 Thu	4.5	4.51	4.41	4.45			17.9	17.9	0.3
2019-Mar-27 Wed	4.55	###	4.46	4.55			###	###	0.3
2019-Mar-26 Tue	4.5	4.56	4.4	4.44			###	###	0.3
2019-Mar-25 Mon	4.21	4.57	4.21	4.48	301,721	1,324,555	###	###	###
2019-Mar-22 Fri	###	###	###	4.28			###	###	0.3
2019-Mar-21 Thu	4.29	###	4.25	###			73.0	73.0	0.0
2019-Mar-20 Wed	###	###	###	###			###	###	0.0
2019-Mar-19 Tue	4.74	4.75	###	###			16.9	16.9	0.0
2019-Mar-18 Mon	5	5	###	###	106,559	###	###	###	0.0
2019-Mar-15 Fri	4.88	###	4.88	###	2,964,672	###	72.1	72.1	0.0
2019-Mar-14 Thu	4.87	###	4.87	###	347,352	###	74.6	74.6	0.0
2019-Mar-13 Wed	###	###	4.83	4.86	1,214,951	###	###	###	0.3
2019-Mar-12 Tue	###	###	###	5	485,857	0	86.9	86.9	0.4
2019-Mar-11 Mon	###	###	4.82	###	236,781	570,642	###	###	0.0
2019-Mar-08 Fri	4.85	###	4.78	###	166,587	398,142	###	###	0.0
2019-Mar-07 Thu	4.87	4.89	4.82	4.85	310,248	1,506,254	32.6	32.6	###
2019-Mar-06 Wed	4.88	###	4.79	4.87			28.4	28.4	0.3
2019-Mar-05 Tue	###	###	###	4.85			21.2	21.2	###
2019-Mar-04 Mon	4.84	###	4.84	5			90.7	90.7	0.4
2019-Mar-01 Fri	4.88	4.89	4.46	4.84	1,187,151	###	###	###	0.3
2019-Feb-28 Thu	4.88	###	4.81	4.89	369,621	###	###	###	###
2019-Feb-27 Wed	4.79	5	4.75	###	214,341	###	86.1	86.1	0.0
2019-Feb-26 Tue	4.73	###	4.7	4.77	153,583	360,920	###	###	###
2019-Feb-25 Mon	###	4.8	###	4.73	145,781	349,874	###	###	0.3
2019-Feb-22 Fri	4.7	4.74	###	###			###	###	0.0
2019-Feb-21 Thu	4.84	4.84	###	4.7			13.7	13.7	0.3
2019-Feb-20 Wed	###	###	4.84	###			###	###	0.0
2019-Feb-19 Tue	###	###	5	###	171,188	427,970	###	###	0.0
2019-Feb-18 Mon	###	5.2	###	###	191,848	###	###	###	0.0
2019-Feb-15 Fri	###	5.21	###	5.2			75.5	75.5	###
2019-Feb-14 Thu	5.28	###	###	###	225,552	0	###	###	0.0
2019-Feb-11 Mon	###	5.45	###	###	152,251	414,883	30.3	30.3	0.0
2019-Feb-08 Fri	###	###	5.24	###	350,829	919,171	83.1	83.1	0.0
2019-Feb-06 Wed	5.25	###	5.25	5.28			###	###	0.4
2019-Feb-05 Tue	###	5.49	###	###	231,559	635,629	###	###	0.0
2019-Feb-04 Mon	###	###	###	###			###	###	0.0
2019-Feb-01 Fri	###	###	###	###	104,543	0	25.7	25.7	0.0
2019-Jan-31 Thu	###	###	###	###	177,078	0	###	###	0.0
2019-Jan-30 Wed	###	###	###	###			###	###	0.0
2019-Jan-29 Tue	###	###	###	###			27.2	27.2	0.0
2019-Jan-25 Fri	###	###	###	###	23,755	0	###	###	0.0
2019-Jan-17 Thu	5.2	5.2	###	###			###	###	0.0
2019-Jan-11 Fri	4.83	###	4.83	###	56,385	###	###	###	0.0
2019-Jan-10 Thu	4.82	4.85	###	4.83	86,748	###	74.5	74.5	0.3
2019-Jan-09 Wed	4.53	4.8	4.52	4.8			94.8	94.8	0.3
2019-Jan-04 Fri	4.5	4.5	###	###	98,481	221,582	###	###	0.0
2019-Jan-03 Thu	###	###	4.41	4.46			7.7	7.7	0.3
2019-Jan-02 Wed	###	4.79	###	###	91,251	218,546	76.7	76.7	0.0
2018-Dec-28 Fri	4.56	###	4.51	4.58			67.4	67.4	0.3
2018-Dec-27 Thu	###	###	4.42	4.56			###	###	0.3
2018-Dec-21 Fri	4.53	###	4.44	4.51	123,429	###	###	###	0.3
2018-Dec-20 Thu	4.56	###	4.52	4.53			###	###	###
2018-Dec-19 Wed	4.72	4.72	4.55	###			###	###	0.0
2018-Dec-14 Fri	4.7	4.73	###	###	239,485	566,382	34.7	34.7	0.0
2018-Dec-13 Thu	4.8	###	###	4.84			###	###	0.3
2018-Dec-12 Wed	4.59	4.8	4.55	4.8	118,822	###	###	###	0.3
2018-Dec-11 Tue	###	4.75	4.53	4.55			###	###	0.3
2018-Dec-10 Mon	###	###	###	###			9.2	9.2	0.0
2018-Dec-07 Fri	5.2	5.25	###	###			###	###	0.0
2018-Dec-06 Thu	5.25	###	###	5.2	120,982	0	30.7	30.7	###
2018-Dec-05 Wed	###	###	###	###			###	###	0.0
2018-Dec-04 Tue	5.45	5.5	5.22	###			###	###	0.0
2018-Dec-03 Mon	###	5.45	###	5.45	164,587	###	###	###	###
2018-Nov-30 Fri	###	5.4	###	5.28			86.2	86.2	0.4
2018-Nov-29 Thu	5	###	###	###	152,980	0	85.4	85.4	0.0
2018-Nov-13 Tue	5.51	5.55	###	5.46	163,055	452,477	30.0	30.0	###
2018-Nov-12 Mon	###	###	5.53	5.56	136,549	377,557	###	###	0.4
2018-Nov-09 Fri	###	###	5.52	5.59			27.9	27.9	###
2018-Nov-08 Thu	###	###	5.46	5.52			21.8	21.8	0.4
2018-Nov-07 Wed	###	5.46	###	5.45	230,545	629,387	###	###	###
2018-Nov-06 Tue	###	5.2	###	###	233,921	###	###	###	0.0
2018-Nov-05 Mon	###	5.255	###	###	55,574	146,020	###	###	0.0
2018-Nov-02 Fri	###	5.25	###	###			65.5	65.5	0.0
2018-Nov-01 Thu	###	###	###	###			81.7	81.7	0.0
2018-Oct-31 Wed	###	###	###	###	156,927	0	76.3	76.3	0.0
2018-Oct-30 Tue	5	5	###	###	190,259	475,647	###	###	0.0
2018-Oct-29 Mon	###	###	###	5			15.9	15.9	0.4
2018-Oct-26 Fri	5.23	5.23	###	5.2			###	###	###
2018-Oct-25 Thu	###	###	###	###	134,626	0	###	###	0.0
2018-Oct-24 Wed	5.74	5.74	###	5.4			7.3	7.3	0.4
2018-Oct-23 Tue	###	###	5.54	###	53,681	###	85.2	85.2	0.0
2018-Oct-22 Mon	5.78	5.78	###	###	17,945	###	16.7	16.7	0.0
2018-Oct-19 Fri	5.71	5.82	###	5.78			###	###	0.4
2018-Oct-18 Thu	###	5.73	###	5.72			###	###	0.4
2018-Oct-17 Wed	5.51	5.81	5.51	5.7			###	###	0.4
2018-Oct-16 Tue	###	###	5.48	5.55			23.7	23.7	###
2018-Oct-15 Mon	###	5.8	###	###			38.1	38.1	0.0
2018-Oct-12 Fri	5.51	5.86	5.2	###	130,789	###	80.0	80.0	0.0
2018-Oct-11 Thu	5.59	5.7	5.41	5.51	1,149,828	###	###	###	###
2018-Oct-10 Wed	5.71	5.75	###	###	216,682	###	21.6	21.6	0.0
2018-Oct-09 Tue	###	6	5.75	5.78	143,749	844,525	16.4	16.4	0.4
2018-Oct-08 Mon	6.2	6.2	###	###			14.4	14.4	0.0
2018-Oct-05 Fri	6.25	6.26	###	###			###	###	0.0
2018-Oct-04 Thu	###	###	###	6.22			###	###	0.4
2018-Oct-03 Wed	6.26	###	###	6.22	338,585	0	###	###	0.4
2018-Oct-02 Tue	###	6.57	6.2	6.2	89,145	###	14.8	14.8	0.4
2018-Oct-01 Mon	###	###	###	###	71,628	0	###	###	0.0
2018-Sep-28 Fri	6.23	6.23	###	###	96,685	301,173	16.7	16.7	0.0
2018-Sep-27 Thu	6.22	###	###	###	71,724	0	27.7	27.7	0.0
2018-Sep-26 Wed	6.2	6.27	###	###	136,355	427,472	30.4	30.4	0.0
2018-Sep-25 Tue	6.24	###	###	6.2			###	###	0.4
2018-Sep-24 Mon	###	###	6.24	###	79,529	###	68.0	68.0	0.0
2018-Sep-21 Fri	6.23	###	###	###			###	###	0.0
2018-Sep-20 Thu	6.25	6.25	###	###			###	###	0.0
2018-Sep-19 Wed	6.4	6.43	###	6.26	145,771	468,653	###	###	0.4
2018-Sep-18 Tue	6.59	###	###	###			###	###	0.0
2018-Sep-17 Mon	###	###	6.4	6.48	101,825	325,840	19.6	19.6	0.5
2018-Sep-14 Fri	6.79	6.79	6.56	###	112,388	750,189	12.0	12.0	0.0
2018-Sep-13 Thu	6.74	6.77	6.7	6.77	76,071	###	75.5	75.5	###
2018-Sep-12 Wed	6.85	6.85	6.7	6.73	73,551	###	19.0	19.0	###
2018-Sep-11 Tue	###	7	6.74	6.8	119,420	###	20.4	20.4	0.5
2018-Sep-10 Mon	###	###	###	###	67,526	0	###	###	0.0
2018-Sep-07 Fri	###	###	6.85	###	116,551	399,187	###	###	0.0
2018-Sep-06 Thu	###	6.985	###	###	159,675	###	81.3	81.3	0.0
2018-Sep-05 Wed	###	7	6.83	###			84.6	84.6	0.0
2018-Sep-04 Tue	###	7	###	7	324,575	###	96.1	96.1	0.5
2018-Sep-03 Mon	###	###	6.56	6.59	142,142	466,225	32.4	32.4	###
2018-Aug-31 Fri	###	6.77	6.28	6.56	471,121	###	91.5	91.5	0.5
2018-Aug-30 Thu	###	6.2	5.85	5.85			9.4	9.4	0.4
2018-Aug-29 Wed	###	###	5.74	###	166,746	###	###	###	0.0
2018-Aug-28 Tue	###	6.2	###	###			28.9	28.9	0.0
2018-Aug-27 Mon	6.2	6.25	###	###	119,055	372,046	18.6	18.6	0.0
2018-Aug-24 Fri	###	6.2	###	###			84.7	84.7	0.0
2018-Aug-23 Thu	6	###	###	###			77.2	77.2	0.0
2018-Aug-22 Wed	###	###	###	6			76.0	76.0	0.4
2018-Aug-21 Tue	5.8	###	5.74	###			84.3	84.3	0.0
2018-Aug-20 Mon	5.81	5.89	5.57	5.78			30.8	30.8	0.4
2018-Aug-17 Fri	5.59	5.85	5.5	5.81	108,645	###	91.3	91.3	###
2018-Aug-16 Thu	5.73	5.75	5.44	###			###	###	0.0
2018-Aug-15 Wed	5.78	5.82	5.72	5.74	71,021	###	31.7	31.7	0.4
2018-Aug-14 Tue	5.71	5.81	5.59	5.78			###	###	0.4
2018-Aug-13 Mon	###	###	5.7	5.7	119,144	###	12.8	12.8	0.4
2018-Aug-10 Fri	###	###	5.85	5.86	133,227	389,688	###	###	0.4
2018-Aug-09 Thu	6	###	5.89	###	94,354	277,872	###	###	0.0
2018-Aug-08 Wed	###	###	###	###			18.8	18.8	0.0
2018-Aug-07 Tue	###	###	###	###			74.4	74.4	0.0
2018-Aug-06 Mon	###	###	###	###			16.3	16.3	0.0
2018-Aug-03 Fri	5.88	###	5.88	###			94.0	94.0	0.0
2018-Aug-02 Thu	###	###	5.85	5.87	11,441	###	###	###	###
2018-Aug-01 Wed	###	###	5.83	5.89			###	###	###
2018-Jul-31 Tue	5.85	###	5.81	###	89,524	###	###	###	0.0
2018-Jul-30 Mon	###	###	5.84	5.85	43,923	128,255	###	###	0.4
2018-Jul-27 Fri	5.88	###	5.82	###			78.2	78.2	0.0
2018-Jul-26 Thu	###	6	5.8	6			82.9	82.9	0.4
2018-Jul-25 Wed	5.81	###	5.8	5.89	102,244	###	83.9	83.9	###
2018-Jul-24 Tue	###	###	5.8	5.8	95,371	276,575	###	###	0.4
2018-Jul-23 Mon	###	6.055	###	6			31.6	31.6	0.4
2018-Jul-20 Fri	6	###	###	###			77.4	77.4	0.0
2018-Jul-19 Thu	###	###	###	###	155,351	0	74.5	74.5	0.0
2018-Jul-18 Wed	5.71	###	5.71	###			###	###	0.0
2018-Jul-17 Tue	6	###	5.72	5.76			###	###	###
2018-Jul-16 Mon	6.41	6.44	###	###	254,187	818,482	4.8	4.8	0.0
2018-Jul-13 Fri	###	###	###	6.29	219,685	0	94.0	94.0	###
2018-Jul-12 Thu	###	6.41	5.7	###			12.6	12.6	0.0
2018-Jul-11 Wed	6.28	6.43	###	6.41	54,224	###	###	###	0.5
2018-Jul-10 Tue	###	6.41	###	6.27	134,353	###	18.7	18.7	0.4
2018-Jul-09 Mon	6.43	6.43	###	###	53,672	172,555	###	###	0.0
2018-Jul-06 Fri	6.42	6.44	###	6.42	89,277	287,471	###	###	0.5
2018-Jul-05 Thu	6.44	6.46	6.27	6.42			###	###	0.5
2018-Jul-04 Wed	6.53	6.54	###	6.44	104,079	###	24.3	24.3	0.5
2018-Jul-03 Tue	###	6.77	6.44	6.46			13.0	13.0	###
2018-Jul-02 Mon	6.78	6.8	6.53	###	260,149	###	16.5	16.5	0.0
2018-Jun-29 Fri	6.7	6.73	6.52	6.73	34,288	227,158	###	###	###
2018-Jun-28 Thu	###	###	6.45	6.53	45,975	###	###	###	###
2018-Jun-27 Wed	6.54	###	6.5	###			83.8	83.8	0.0
2018-Jun-26 Tue	6.56	###	6.45	6.54	124,447	401,341	###	###	0.5
2018-Jun-25 Mon	6.73	6.75	6.55	6.56			###	###	0.5
2018-Jun-22 Fri	###	6.77	6.56	6.72			###	###	0.5
2018-Jun-21 Thu	6.56	6.78	6.56	6.7	133,859	###	###	###	0.5
2018-Jun-20 Wed	6.47	6.58	6.42	6.55	115,270	749,255	###	###	0.5
2018-Jun-19 Tue	###	6.48	###	6.47			###	###	0.5
2018-Jun-18 Mon	6.52	6.52	###	###	88,080	287,140	###	###	0.0
2018-Jun-15 Fri	6.45	6.52	6.43	6.45			###	###	###
2018-Jun-14 Thu	###	6.5	###	6.45	170,744	###	82.4	82.4	###
2018-Jun-13 Wed	6.27	6.4	6.22	###	210,547	1,328,551	86.7	86.7	0.0
2018-Jun-12 Tue	###	6.28	###	6.28			###	###	0.4
2018-Jun-08 Fri	###	###	###	###	135,756	0	89.4	89.4	0.0
2018-Jun-07 Thu	5.87	###	5.81	5.86			32.8	32.8	0.4
2018-Jun-06 Wed	5.78	5.87	5.71	5.87			85.2	85.2	###
2018-Jun-05 Tue	5.8	5.84	5.74	5.78			###	###	0.4
2018-Jun-04 Mon	5.7	5.75	###	5.75	80,020	230,057	76.9	76.9	###
2018-Jun-01 Fri	5.77	5.82	###	5.7			20.9	20.9	0.4
2018-May-31 Thu	5.85	5.85	5.57	5.77	230,781	1,317,759	20.1	20.1	0.4
2018-May-30 Wed	5.75	5.76	5.52	###			###	###	0.0
2018-May-29 Tue	###	###	5.75	5.81			19.5	19.5	###
2018-May-28 Mon	6	6	5.83	5.86			###	###	0.4
2018-May-25 Fri	5.82	###	5.7	###	236,657	674,472	###	###	0.0
2018-May-24 Thu	5.81	5.85	###	5.82			###	###	0.4
2018-May-23 Wed	5.57	5.75	5.57	###			88.3	88.3	0.0
2018-May-22 Tue	###	###	5.47	5.57			35.6	35.6	0.4
2018-May-21 Mon	###	5.71	5.42	5.42	109,376	608,677	7.2	7.2	0.4
2018-May-18 Fri	5.47	###	5.45	###			###	###	0.0
2018-May-17 Thu	5.47	5.54	5.44	5.48			71.1	71.1	###
2018-May-16 Wed	5.5	5.56	5.4	5.44	119,389	654,251	25.0	25.0	0.4
2018-May-15 Tue	5.7	5.73	5.52	5.57	112,170	630,956	20.2	20.2	0.4
2018-May-14 Mon	###	5.73	###	###			###	###	0.0
2018-May-11 Fri	###	5.74	###	###			###	###	0.0
2018-May-10 Thu	5.56	###	5.54	5.59	264,672	733,141	76.3	76.3	###
2018-May-09 Wed	5.74	5.76	5.54	5.54	392,451	2,217,348	10.1	10.1	0.4
2018-May-08 Tue	5.7	5.78	###	5.74			###	###	0.4
2018-May-07 Mon	5.84	5.84	###	5.7			###	###	0.4
2018-May-04 Fri	5.56	5.75	5.56	###			###	###	0.0
2018-May-03 Thu	###	5.73	5.52	5.58	247,458	1,391,951	32.3	32.3	0.4
2018-May-02 Wed	5.7	5.72	5.55	5.55			15.6	15.6	###
2018-May-01 Tue	5.8	5.8	###	5.72			###	###	0.4
2018-Apr-30 Mon	5.8	5.83	5.73	5.79			33.3	33.3	###
2018-Apr-27 Fri	5.8	5.8	5.77	5.79	186,075	1,076,443	###	###	###
2018-Apr-26 Thu	5.85	###	5.71	5.71			16.6	16.6	0.4
2018-Apr-24 Tue	5.87	###	5.85	5.87	58,747	###	68.8	68.8	###
2018-Apr-23 Mon	###	###	5.85	5.87	65,050	190,271	30.4	30.4	###
2018-Apr-20 Fri	6	###	5.89	###			21.6	21.6	0.0
2018-Apr-19 Thu	###	###	###	###	94,823	0	26.6	26.6	0.0
2018-Apr-18 Wed	###	###	###	###			###	###	0.0
2018-Apr-17 Tue	6	###	###	###	263,359	0	29.7	29.7	0.0
2018-Apr-16 Mon	###	###	###	6			81.4	81.4	0.4
2018-Apr-13 Fri	5.8	5.945	5.77	5.85	503,488	2,949,180	74.7	74.7	0.4
2018-Apr-12 Thu	###	###	5.74	5.8	275,475	###	###	###	0.4
2018-Apr-11 Wed	5.45	5.88	5.45	5.88			###	###	0.4
2018-Apr-10 Tue	5.43	5.44	###	5.41			###	###	###
2018-Apr-09 Mon	###	5.43	###	5.43	81,929	###	###	###	0.4
2018-Apr-06 Fri	5.42	5.48	###	###	127,946	350,572	###	###	0.0
2018-Apr-05 Thu	###	5.42	###	###	214,182	###	73.1	73.1	0.0
2018-Apr-04 Wed	5.5	5.56	###	###			###	###	0.0
2018-Apr-03 Tue	###	5.5	###	5.4			73.2	73.2	0.4
2018-Mar-29 Thu	###	5.49	5.22	5.24			###	###	0.4
2018-Mar-28 Wed	###	###	###	5.22	342,022	0	###	###	0.4
2018-Mar-27 Tue	5.2	###	###	5.2	616,521	0	###	###	###
2018-Mar-26 Mon	5.2	5.2	###	###			###	###	0.0
2018-Mar-23 Fri	5.2	5.22	###	5.2			###	###	###
2018-Mar-22 Thu	5	5.21	5	5.2			92.4	92.4	###
2018-Mar-21 Wed	###	###	###	5			###	###	0.4
2018-Mar-20 Tue	###	###	###	###			###	###	0.0
2018-Mar-19 Mon	###	###	###	###	0				0.0
2018-Mar-16 Fri	###	###	###	###	0				0.0
2018-Mar-15 Thu	###	5	###	###	91,783	229,457	###	###	0.0
2018-Mar-14 Wed	###	###	###	###			###	###	0.0
2018-Mar-13 Tue	###	###	###	###			###	###	0.0
2018-Mar-12 Mon	###	###	###	###			36.6	36.6	0.0
2018-Mar-09 Fri	###	###	###	###			###	###	0.0
2018-Mar-08 Thu	###	###	###	###	108,980	0	###	###	0.0
2018-Mar-07 Wed	###	###	###	###	62,241	0	37.8	37.8	0.0
2018-Mar-06 Tue	###	###	###	###	110,158	0	###	###	0.0
2018-Mar-05 Mon	###	###	###	###	58,420	0	82.6	82.6	0.0
2018-Mar-02 Fri	###	###	###	###	55,657	0	###	###	0.0
2018-Mar-01 Thu	5.2	5.2	###	###			23.9	23.9	0.0
2018-Feb-28 Wed	5.27	5.27	###	5.2	391,385	###	###	###	###
2018-Feb-27 Tue	5.2	5.2	###	5.2	24,389	###	###	###	###
2018-Feb-26 Mon	5.2	5.2	###	###	71,959	###	33.0	33.0	0.0
2018-Feb-23 Fri	###	###	###	###	49,276	0	63.3	63.3	0.0
2018-Feb-22 Thu	5.2	5.2	###	###			###	###	0.0
2018-Feb-21 Wed	5.2	5.2	###	5.2	54,482	141,653	###	###	###
2018-Feb-20 Tue	###	5.21	###	###			27.2	27.2	0.0
2018-Feb-19 Mon	###	###	###	###			78.1	78.1	0.0
2018-Feb-16 Fri	###	###	###	###			76.0	76.0	0.0
2018-Feb-15 Thu	###	###	###	###			###	###	0.0
2018-Feb-14 Wed	###	###	###	5.2	7,020	0	76.6	76.6	###
2018-Feb-13 Tue	###	5.27	###	###			###	###	0.0
2018-Feb-12 Mon	5.22	5.22	###	###			###	###	0.0
2018-Feb-09 Fri	###	###	###	5.23	31,152	0	###	###	###
2018-Feb-08 Thu	5.4	5.45	###	###			###	###	0.0
2018-Feb-07 Wed	###	5.5	###	5.4	44,723	122,988	###	###	0.4
2018-Feb-06 Tue	5.28	###	###	###	42,151	0	###	###	0.0
2018-Feb-05 Mon	###	5.4	###	5.4	55,024	###	87.0	87.0	0.4
2018-Feb-02 Fri	5.5	5.55	###	5.5	21,888	###	67.1	67.1	0.4
2018-Feb-01 Thu	5.25	5.43	###	5.43			###	###	0.4
2018-Jan-31 Wed	5.46	5.46	5.25	5.25	50,356	269,656	13.7	13.7	0.4
2018-Jan-30 Tue	5.48	5.59	###	5.46	34,981	97,771	42.7	42.7	###
2018-Jan-29 Mon	5.47	5.54	5.42	5.48			70.8	70.8	###
2018-Jan-25 Thu	5.77	5.83	5.44	5.47			5.9	5.9	###
2018-Jan-24 Wed	5.25	###	5.25	###			###	###	0.0
2018-Jan-23 Tue	5.21	5.28	5.21	5.21			64.4	64.4	0.4
2018-Jan-22 Mon	5.2	5.24	###	5.2	17,676	###	75.5	75.5	###
2018-Jan-19 Fri	###	5.2	###	###	23,246	###	26.2	26.2	0.0
2018-Jan-18 Thu	5.26	5.27	###	###			###	###	0.0
2018-Jan-17 Wed	5.23	5.27	###	5.21			36.9	36.9	0.4
2018-Jan-16 Tue	###	5.29	###	5.21	28,940	76,546	74.8	74.8	0.4
2018-Jan-15 Mon	###	5.23	###	###	22,579	59,044	###	###	0.0
2018-Jan-12 Fri	###	5.25	5	5	56,589	###	###	###	0.4
2018-Jan-11 Thu	5.2	5.27	###	5.25			81.3	81.3	0.4
2018-Jan-02 Tue	###	###	###	###	8,171	0	77.4	77.4	0.0
2017-Dec-29 Fri	###	###	###	###	49,570	0	###	###	0.0
2017-Dec-28 Thu	###	###	###	###			###	###	0.0
2017-Dec-27 Wed	4.89	###	4.89	###			77.1	77.1	0.0
2017-Dec-22 Fri	###	###	4.82	4.88			###	###	0.3
2017-Dec-21 Thu	###	###	###	###			###	###	0.0
2017-Dec-20 Wed	###	###	###	###	43,279	0	###	###	0.0
2017-Dec-19 Tue	###	###	5	###	30,726	###	29.4	29.4	0.0
2017-Dec-18 Mon	###	###	###	###			###	###	0.0
2017-Dec-15 Fri	4.8	###	4.8	###			87.6	87.6	0.0
2017-Dec-08 Fri	###	###	###	###	83,670	0	74.9	74.9	0.0
2017-Dec-07 Thu	5	###	###	###			20.9	20.9	0.0
2017-Dec-06 Wed	###	###	###	###			16.0	16.0	0.0
2017-Dec-05 Tue	###	###	###	###	86,241	0	###	###	0.0
2017-Dec-04 Mon	5	###	5	###	123,243	###	83.0	83.0	0.0
2017-Dec-01 Fri	5	###	###	5			67.7	67.7	0.4
2017-Nov-30 Thu	###	###	4.89	5			###	###	0.4
2017-Nov-29 Wed	4.78	###	4.78	###			89.4	89.4	0.0
2017-Nov-28 Tue	###	###	4.74	4.75			8.6	8.6	###
2017-Nov-27 Mon	###	###	###	###	37,187	0	###	###	0.0
2017-Nov-24 Fri	###	###	4.85	###			29.1	29.1	0.0
2017-Nov-23 Thu	5	5	###	###	34,445	###	21.8	21.8	0.0
2017-Nov-22 Wed	4.78	5	4.74	5			91.7	91.7	0.4
2017-Nov-21 Tue	4.76	4.8	###	4.78	41,144	98,745	71.9	71.9	###
2017-Nov-20 Mon	4.55	4.85	4.55	4.81			94.3	94.3	###
2017-Nov-17 Fri	4.87	###	4.74	4.74			###	###	0.3
2017-Nov-16 Thu	4.83	4.87	4.76	4.87	58,721	282,741	73.7	73.7	0.3
2017-Nov-15 Wed	4.8	4.85	4.8	4.83	13,880	66,970	77.3	77.3	0.3
2017-Nov-14 Tue	4.85	4.85	4.73	4.8	102,171	###	31.2	31.2	0.3
2017-Nov-13 Mon	4.81	4.85	4.8	4.81			70.1	70.1	###
2017-Nov-10 Fri	4.85	4.86	4.78	4.81	57,852	278,846	28.6	28.6	###
2017-Nov-09 Thu	4.72	4.83	4.7	4.83	188,554	898,459	83.2	83.2	0.3
2017-Nov-08 Wed	###	4.7	4.58	4.7			###	###	0.3
2017-Nov-07 Tue	###	###	4.58	###			61.5	61.5	0.0
2017-Nov-06 Mon	###	###	4.58	###			###	###	0.0
2017-Nov-03 Fri	###	4.74	###	###	72,558	###	74.0	74.0	0.0
2017-Nov-02 Thu	4.5	4.54	4.45	4.52			74.0	74.0	0.3
2017-Nov-01 Wed	###	###	4.4	4.45			###	###	0.3
2017-Oct-31 Tue	4.5	###	4.45	###			91.2	91.2	0.0
2017-Oct-30 Mon	###	4.5	###	4.45	46,046	###	###	###	0.3
2017-Oct-27 Fri	4.43	4.51	###	4.45			74.2	74.2	0.3
2017-Oct-26 Thu	###	4.52	###	4.49			###	###	###
2017-Oct-25 Wed	###	###	4.26	###			79.8	79.8	0.0
2017-Oct-24 Tue	###	###	4.255	4.26	35,781	76,124	20.1	20.1	0.3
2017-Oct-23 Mon	###	###	4.29	4.29			41.0	41.0	###
2017-Oct-20 Fri	###	###	###	###			19.2	19.2	0.0
2017-Oct-19 Thu	4.22	###	4.21	###			###	###	0.0
2017-Oct-18 Wed	4.22	4.22	4.2	4.22			69.7	69.7	###
2017-Oct-17 Tue	###	###	###	###	113,424	0	###	###	0.0
2017-Oct-16 Mon	4.21	4.24	###	###			30.5	30.5	0.0
2017-Oct-13 Fri	4.24	4.29	###	4.2	1,315,026	###	###	###	###
2017-Oct-12 Thu	###	4.2	###	###			###	###	0.0
2017-Oct-11 Wed	###	4.2	###	###	27,724	58,220	23.8	23.8	0.0
2017-Oct-10 Tue	4.2	4.2	###	###	91,571	###	17.7	17.7	0.0
2017-Oct-09 Mon	4.27	###	###	###			###	###	0.0
2017-Oct-06 Fri	###	###	###	###			###	###	0.0
2017-Oct-05 Thu	###	###	###	###	49,981	0	###	###	0.0
2017-Oct-04 Wed	###	###	###	###			27.9	27.9	0.0
2017-Oct-03 Tue	###	###	###	###	16,124	0	###	###	0.0
2017-Oct-02 Mon	###	###	###	###	15,874	0	81.9	81.9	0.0
2017-Sep-29 Fri	###	###	###	###			###	###	0.0
2017-Sep-28 Thu	###	4.2	###	###			85.6	85.6	0.0
2017-Sep-27 Wed	###	###	###	###			32.4	32.4	0.0
2017-Sep-26 Tue	###	###	###	###			###	###	0.0
2017-Sep-25 Mon	###	###	###	###			###	###	0.0
2017-Sep-22 Fri	###	###	###	###	164,788	0	###	###	0.0
2017-Sep-21 Thu	4.22	4.25	###	###			14.8	14.8	0.0
2017-Sep-20 Wed	4.25	###	4.23	4.23			###	###	0.3
2017-Sep-19 Tue	###	###	4.21	4.21	80,453	169,353	###	###	###
2017-Sep-18 Mon	###	4.42	###	###	89,580	197,971	###	###	0.0
2017-Sep-15 Fri	###	###	###	###			###	###	0.0
2017-Sep-14 Thu	###	###	###	###	43,352	0	71.7	71.7	0.0
2017-Sep-13 Wed	4.41	4.425	###	###			###	###	0.0
2017-Sep-12 Tue	4.4	4.5	###	4.4	98,684	###	69.9	69.9	0.3
2017-Sep-11 Mon	4.5	4.53	###	4.24	206,242	###	###	###	0.3
2017-Sep-08 Fri	4.47	4.57	4.47	4.5			75.0	75.0	###
2017-Sep-07 Thu	###	4.47	###	4.45			82.9	82.9	0.3
2017-Sep-06 Wed	4.4	4.47	###	4.4			65.6	65.6	0.3
2017-Sep-05 Tue	4.46	4.58	4.41	4.49	43,889	197,281	79.1	79.1	###
2017-Sep-04 Mon	4.55	###	###	4.45	61,271	0	18.4	18.4	0.3
2017-Sep-01 Fri	###	4.8	4.41	4.7			###	###	0.3
2017-Aug-31 Thu	4.43	4.71	4.4	4.71			93.9	93.9	###
2017-Aug-30 Wed	###	4.5	###	4.42	97,954	###	78.9	78.9	0.3
2017-Aug-29 Tue	4.4	4.44	###	4.4			###	###	0.3
2017-Aug-28 Mon	###	4.4	###	4.4	30,546	###	79.8	79.8	0.3
2017-Aug-25 Fri	###	###	###	###			82.0	82.0	0.0
2017-Aug-24 Thu	###	4.4	###	4.22	27,828	61,221	16.0	16.0	###
2017-Aug-23 Wed	###	###	4.28	4.29	22,145	###	###	###	###
2017-Aug-22 Tue	4.21	###	4.2	4.25	2,688	5,644	###	###	###
2017-Aug-21 Mon	4.2	###	###	###			31.7	31.7	0.0
2017-Aug-18 Fri	###	4.29	###	###	31,856	###	64.9	64.9	0.0
2017-Aug-17 Thu	4.24	###	###	4.2	39,978	0	24.2	24.2	###
2017-Aug-16 Wed	###	###	###	4.24	11,548	0	###	###	0.3
2017-Aug-15 Tue	###	4.4	###	4.2	161,942	356,272	77.0	77.0	###
2017-Aug-14 Mon	4.26	4.4	###	###			15.9	15.9	0.0
2017-Aug-11 Fri	4.26	###	4.23	###	27,648	58,475	83.6	83.6	0.0
2017-Aug-10 Thu	###	4.26	###	4.26	29,447	62,722	###	###	0.3
2017-Aug-09 Wed	###	###	###	###			8.5	8.5	0.0
2017-Aug-08 Tue	###	###	###	4.23	28,582	0	22.4	22.4	0.3
2017-Aug-07 Mon	4.2	###	4.2	###			90.3	90.3	0.0
2017-Aug-04 Fri	4.25	###	4.2	4.27			75.4	75.4	###
2017-Aug-03 Thu	4.23	###	4.2	4.21	28,355	59,545	24.4	24.4	###
2017-Aug-02 Wed	###	###	4.22	4.22			9.3	9.3	###
2017-Aug-01 Tue	###	###	4.25	4.26	14,620	###	18.0	18.0	0.3
2017-Jul-31 Mon	4.25	###	4.25	###			###	###	0.0
2017-Jul-28 Fri	4.27	4.42	4.26	4.26			40.3	40.3	0.3
2017-Jul-27 Thu	###	4.45	4.27	4.27			###	###	###
2017-Jul-26 Wed	4.24	###	4.23	4.29			81.4	81.4	###
2017-Jul-25 Tue	4.27	4.43	4.23	4.24			###	###	0.3
2017-Jul-24 Mon	4.45	4.49	4.26	4.26			8.5	8.5	0.3
2017-Jul-21 Fri	###	4.49	###	4.44	14,976	33,621	###	###	0.3
2017-Jul-20 Thu	4.48	4.55	###	###			###	###	0.0
2017-Jul-19 Wed	4.55	4.58	###	4.47	16,652	###	###	###	###
2017-Jul-18 Tue	###	###	4.46	4.54	51,559	114,976	###	###	0.3
2017-Jul-17 Mon	4.7	4.7	4.5	4.55	34,258	157,586	###	###	0.3
2017-Jul-14 Fri	###	4.7	###	###			###	###	0.0
2017-Jul-13 Thu	4.7	4.7	###	###	36,576	85,953	###	###	0.0
2017-Jul-12 Wed	4.55	4.7	4.5	###	69,241	###	###	###	0.0
2017-Jul-11 Tue	4.46	4.54	4.46	4.52			83.8	83.8	0.3
2017-Jul-10 Mon	4.54	4.56	4.45	4.49			###	###	###
2017-Jul-07 Fri	4.58	4.58	4.47	4.51			###	###	0.3
2017-Jul-06 Thu	###	###	4.52	4.57	16,126	36,444	###	###	###
2017-Jul-05 Wed	4.55	###	4.5	###			81.5	81.5	0.0
2017-Jul-04 Tue	4.8	4.8	4.5	4.5			###	###	###
2017-Jul-03 Mon	4.77	4.8	4.7	4.72	31,883	151,444	###	###	0.3
2017-Jun-30 Fri	4.76	4.83	4.76	4.8	86,053	412,624	###	###	0.3
2017-Jun-29 Thu	4.81	4.85	4.8	4.83			###	###	0.3
2017-Jun-28 Wed	4.8	4.87	4.78	4.81	70,046	337,971	62.5	62.5	###
2017-Jun-27 Tue	4.8	4.89	4.8	4.8			70.8	70.8	0.3
2017-Jun-26 Mon	4.8	4.89	4.76	4.8			74.4	74.4	0.3
2017-Jun-23 Fri	4.78	4.82	4.75	4.82			###	###	0.3
2017-Jun-22 Thu	4.74	4.79	4.74	4.75	59,185	###	68.6	68.6	###
2017-Jun-21 Wed	4.7	4.77	###	4.75			84.3	84.3	###
2017-Jun-20 Tue	###	4.75	###	4.7			###	###	0.3
2017-Jun-19 Mon	###	4.77	###	4.73	64,981	154,979	###	###	0.3
2017-Jun-16 Fri	###	###	4.58	###			###	###	0.0
2017-Jun-15 Thu	4.74	4.75	4.5	4.7			28.4	28.4	0.3
2017-Jun-14 Wed	4.77	4.77	4.5	4.5			4.4	4.4	###
2017-Jun-13 Tue	4.55	4.77	4.55	4.76	132,629	618,051	###	###	###
2017-Jun-09 Fri	4.45	4.72	4.45	4.57			88.7	88.7	###
2017-Jun-08 Thu	###	###	4.45	4.5			###	###	###
2017-Jun-07 Wed	4.55	###	4.54	###			89.1	89.1	0.0
2017-Jun-06 Tue	###	4.76	4.51	###	152,376	###	###	###	0.0
2017-Jun-05 Mon	4.79	4.79	4.7	4.76			###	###	###
2017-Jun-02 Fri	###	4.78	4.51	4.75	109,541	###	85.6	85.6	###
2017-Jun-01 Thu	4.7	4.7	4.55	###			15.6	15.6	0.0
2017-May-31 Wed	4.58	4.8	4.46	4.58			72.0	72.0	0.3
2017-May-30 Tue	4.4	4.48	4.4	4.43	49,441	###	81.6	81.6	###
2017-May-29 Mon	4.5	4.5	###	4.41	93,523	210,426	20.4	20.4	###
2017-May-26 Fri	4.56	###	4.49	4.57	70,658	158,627	75.9	75.9	###
2017-May-25 Thu	4.4	4.625	4.4	###	105,641	###	94.5	94.5	0.0
2017-May-24 Wed	4.5	4.5	4.46	4.5	35,825	###	69.0	69.0	###
2017-May-23 Tue	4.41	4.5	###	###	92,270	###	###	###	0.0
2017-May-22 Mon	4.4	4.49	4.4	4.4	35,342	###	66.8	66.8	0.3
2017-May-19 Fri	###	4.5	###	4.49			###	###	###
2017-May-18 Thu	4.45	4.5	###	4.49	103,888	233,748	78.2	78.2	###
2017-May-17 Wed	4.53	###	4.46	4.54	107,084	###	###	###	0.3
2017-May-16 Tue	4.46	4.56	4.43	4.54	312,788	1,405,982	###	###	0.3
2017-May-15 Mon	4.45	4.5	###	###	80,326	###	19.4	19.4	0.0
2017-May-12 Fri	4.5	4.5	4.45	4.5			###	###	###
2017-May-11 Thu	4.45	4.5	4.41	4.46	27,882	###	72.9	72.9	0.3
2017-May-10 Wed	4.5	4.51	4.4	4.48	57,925	258,055	###	###	###
2017-May-09 Tue	4.48	4.5	4.42	4.42			18.9	18.9	0.3
2017-May-08 Mon	4.48	4.49	###	4.48	14,576	32,723	72.4	72.4	###
2017-May-05 Fri	4.41	4.49	4.27	4.47			###	###	###
2017-May-04 Thu	4.41	4.47	4.41	4.41			69.2	69.2	###
2017-May-03 Wed	4.4	4.49	4.4	4.41	32,753	145,587	74.5	74.5	###
2017-May-02 Tue	4.45	###	4.4	4.4			###	###	0.3
2017-May-01 Mon	###	4.5	###	4.45	47,987	107,970	###	###	0.3
2017-Apr-28 Fri	4.4	4.4	4.23	###	22,840	98,554	16.2	16.2	0.0
2017-Apr-27 Thu	4.5	4.57	4.2	4.2			###	###	###
2017-Apr-26 Wed	4.4	4.48	###	4.44			83.2	83.2	0.3
2017-Apr-24 Mon	4.29	4.5	4.25	4.42	158,244	###	92.4	92.4	0.3
2017-Apr-21 Fri	4.29	4.29	4.2	4.2	36,282	###	15.1	15.1	###
2017-Apr-20 Thu	###	###	4.27	4.29	27,520	58,755	###	###	###
2017-Apr-19 Wed	4.23	###	4.23	4.27	36,281	###	81.2	81.2	###
2017-Apr-18 Tue	4.28	###	4.23	4.23	16,652	###	###	###	0.3
2017-Apr-13 Thu	###	###	4.28	4.28			23.8	23.8	0.3
2017-Apr-12 Wed	###	4.48	###	###	23,978	###	###	###	0.0
2017-Apr-11 Tue	4.49	4.5	###	###			10.5	10.5	0.0
2017-Apr-10 Mon	4.41	4.52	###	4.49	13,059	###	###	###	###
2017-Apr-07 Fri	4.47	###	4.23	4.41			###	###	###
2017-Apr-06 Thu	4.45	4.72	4.42	###			###	###	0.0
2017-Apr-05 Wed	4.4	4.55	4.4	4.45			###	###	0.3
2017-Apr-04 Tue	###	4.53	###	4.4			###	###	0.3
2017-Apr-03 Mon	4.41	4.5	###	###			23.2	23.2	0.0
2017-Mar-31 Fri	###	###	4.2	###			72.8	72.8	0.0
2017-Mar-30 Thu	###	###	4.2	###	15,548	32,650	###	###	0.0
2017-Mar-29 Wed	4.2	###	###	###			###	###	0.0
2017-Mar-28 Tue	4.2	4.21	###	###			###	###	0.0
2017-Mar-27 Mon	4.4	4.41	###	4.21	28,474	62,785	8.7	8.7	###
2017-Mar-24 Fri	4.23	###	###	4.27			###	###	###
2017-Mar-23 Thu	4.2	4.26	###	4.23			###	###	0.3
2017-Mar-22 Wed	4.22	4.23	###	###	26,489	56,024	24.1	24.1	0.0
2017-Mar-21 Tue	###	4.23	###	###			79.2	79.2	0.0
2017-Mar-20 Mon	###	###	###	###			76.9	76.9	0.0
2017-Mar-17 Fri	###	###	###	###	68,375	0	22.2	22.2	0.0
2017-Mar-16 Thu	###	###	###	###	44,985	0	###	###	0.0
2017-Mar-15 Wed	###	###	###	###			###	###	0.0
2017-Mar-14 Tue	###	4.055	###	###	49,271	###	88.2	88.2	0.0
2017-Mar-13 Mon	###	###	###	###			14.4	14.4	0.0
2017-Mar-10 Fri	###	###	###	###	35,445	0	89.1	89.1	0.0
2017-Mar-09 Thu	###	###	###	###			###	###	0.0
2017-Mar-08 Wed	###	###	###	###	30,741	0	###	###	0.0
2017-Mar-07 Tue	###	###	###	###	53,589	0	###	###	0.0
2017-Mar-06 Mon	###	###	###	###			###	###	0.0
2017-Mar-03 Fri	3.86	###	3.81	###	81,242	###	###	###	0.0
2017-Mar-02 Thu	###	###	3.82	3.82	89,174	170,322	10.2	10.2	0.3
2017-Mar-01 Wed	4	4	###	###	44,889	89,778	33.8	33.8	0.0
2017-Feb-28 Tue	###	###	3.89	###	180,527	351,125	###	###	0.0
2017-Feb-27 Mon	4	4	###	###	20,629	41,258	###	###	0.0
2017-Feb-24 Fri	###	4	3.87	###			###	###	0.0
2017-Feb-23 Thu	###	###	###	###	10,076	0	70.4	70.4	0.0
2017-Feb-22 Wed	###	###	###	###			###	###	0.0
2017-Feb-21 Tue	###	###	###	###	187,586	0	###	###	0.0
2017-Feb-20 Mon	###	###	4	4	101,771	203,542	###	###	0.3
2017-Feb-17 Fri	###	4.185	###	###			23.9	23.9	0.0
2017-Feb-16 Thu	###	4.21	###	###	65,825	###	###	###	0.0
2017-Feb-15 Wed	4.2	4.26	###	###			34.6	34.6	0.0
2017-Feb-14 Tue	###	4.25	###	4.2			###	###	###
2017-Feb-13 Mon	###	###	###	###			###	###	0.0
2017-Feb-10 Fri	4	4	###	###			23.8	23.8	0.0
2017-Feb-09 Thu	###	###	###	###	65,384	0	76.0	76.0	0.0
2017-Feb-08 Wed	4	###	###	###	57,887	0	25.8	25.8	0.0
2017-Feb-07 Tue	###	###	###	###			15.6	15.6	0.0
2017-Feb-06 Mon	###	###	###	###			###	###	0.0
2017-Feb-03 Fri	###	###	###	4	109,483	0	77.1	77.1	0.3
2017-Feb-02 Thu	###	###	3.83	###	52,985	###	###	###	0.0
2017-Feb-01 Wed	3.83	4.025	3.83	4			###	###	0.3
2017-Jan-31 Tue	3.79	3.89	3.75	3.85	70,384	###	###	###	0.3
2017-Jan-30 Mon	3.72	3.81	3.7	3.77	76,556	###	###	###	###
2017-Jan-27 Fri	3.85	3.89	3.72	3.72			10.2	10.2	0.3
2017-Jan-25 Wed	###	###	3.85	3.85			###	###	0.3
2017-Jan-24 Tue	###	###	3.7	3.89	565,427	###	###	###	0.3
2017-Jan-23 Mon	###	###	###	###	90,222	0	14.7	14.7	0.0
2017-Jan-20 Fri	###	###	###	###	87,126	0	23.4	23.4	0.0
2017-Jan-19 Thu	###	###	###	###	66,971	0	23.6	23.6	0.0
2017-Jan-18 Wed	###	###	4	###	21,989	43,978	###	###	0.0
2017-Jan-17 Tue	###	###	4	###			19.5	19.5	0.0
2017-Jan-16 Mon	###	###	###	###			###	###	0.0
2017-Jan-13 Fri	###	###	###	###			###	###	0.0
2017-Jan-12 Thu	4	###	###	###	8,143,187	0	###	###	0.0
2017-Jan-11 Wed	###	###	4	###			11.5	11.5	0.0
2017-Jan-10 Tue	###	###	###	###	264,558	0	12.2	12.2	0.0
2017-Jan-09 Mon	###	4.2	###	###	85,725	180,022	29.0	29.0	0.0
2017-Jan-06 Fri	4.29	4.29	###	###			###	###	0.0
2017-Jan-05 Thu	4.26	4.26	###	4.25	370,954	###	28.1	28.1	###
2017-Jan-04 Wed	###	###	4.24	4.25	483,572	1,025,172	21.6	21.6	###
2017-Jan-03 Tue	###	###	4.28	###			13.8	13.8	0.0
2016-Dec-30 Fri	###	4.4	###	4.4			71.8	71.8	0.3
2016-Dec-29 Thu	###	4.4	###	###			19.5	19.5	0.0
2016-Dec-28 Wed	###	###	4.29	###	45,826	###	77.1	77.1	0.0
2016-Dec-23 Fri	###	4.4	###	###			88.2	88.2	0.0
2016-Dec-22 Thu	###	4.4	4.28	###			###	###	0.0
2016-Dec-21 Wed	###	###	4.28	4.28	233,020	###	27.8	27.8	0.3
2016-Dec-20 Tue	###	4.4	###	###	469,127	1,032,079	###	###	0.0
2016-Dec-19 Mon	###	4.48	###	###	227,482	509,559	74.2	74.2	0.0
2016-Dec-16 Fri	4.4	4.46	###	4.46	140,226	###	###	###	0.3
2016-Dec-15 Thu	###	###	###	###	125,949	0	38.5	38.5	0.0
2016-Dec-14 Wed	4.4	4.47	###	4.4	43,540	###	67.1	67.1	0.3
2016-Dec-13 Tue	###	4.46	4.29	###			###	###	0.0
2016-Dec-12 Mon	4.5	4.5	4.28	###			10.7	10.7	0.0
2016-Dec-09 Fri	###	###	4.44	4.45	184,454	409,487	9.7	9.7	0.3
2016-Dec-08 Thu	###	###	###	###	0				0.0
2016-Dec-07 Wed	###	###	###	###	0				0.0
2016-Dec-06 Tue	4.79	###	###	###	69,878	0	###	###	0.0
2016-Dec-05 Mon	4.55	4.8	4.51	4.8			###	###	0.3
2016-Dec-02 Fri	4.74	4.79	4.55	4.58			13.1	13.1	0.3
2016-Dec-01 Thu	4.8	###	4.57	###	69,151	###	###	###	0.0
2016-Nov-30 Wed	4.75	4.86	4.75	4.8	17,871	85,870	79.9	79.9	0.3
2016-Nov-29 Tue	4.81	4.81	###	###			###	###	0.0
2016-Nov-28 Mon	###	4.82	###	4.81	48,823	###	###	###	###
2016-Nov-25 Fri	4.55	4.7	4.55	###			86.6	86.6	0.0
2016-Nov-24 Thu	4.54	4.8	4.54	4.55	30,826	143,957	76.6	76.6	0.3
2016-Nov-23 Wed	###	4.75	4.53	4.53	59,287	###	###	###	###
2016-Nov-22 Tue	###	###	4.55	###			###	###	0.0
2016-Nov-21 Mon	###	###	4.52	4.55			###	###	0.3
2016-Nov-18 Fri	###	###	4.51	4.52			11.1	11.1	0.3
2016-Nov-17 Thu	###	4.8	###	4.75	17,785	42,684	###	###	###
2016-Nov-16 Wed	4.73	4.8	###	###	30,820	###	17.3	17.3	0.0
2016-Nov-15 Tue	4.81	4.86	4.7	4.79	22,180	106,020	###	###	0.3
2016-Nov-14 Mon	###	4.88	4.645	4.84			###	###	0.3
2016-Nov-11 Fri	###	###	4.875	###			###	###	0.0
2016-Nov-10 Thu	4.8	###	4.8	4.88			###	###	0.3
2016-Nov-09 Wed	4.7	4.87	4.55	4.8	101,545	478,276	91.5	91.5	0.3
2016-Nov-08 Tue	4.89	###	###	4.88			###	###	0.3
2016-Nov-07 Mon	4.7	###	4.51	4.89	75,149	###	91.5	91.5	###
2016-Nov-04 Fri	###	4.76	4.58	4.7			###	###	0.3
2016-Nov-03 Thu	4.45	4.88	4.45	4.85			97.4	97.4	###
2016-Nov-02 Wed	4.59	4.59	###	4.43			###	###	###
2016-Nov-01 Tue	###	###	4.51	4.58	33,672	###	19.0	19.0	0.3
2016-Oct-31 Mon	4.75	4.8	4.53	###			20.9	20.9	0.0
2016-Oct-28 Fri	4.52	###	4.5	###			96.8	96.8	0.0
2016-Oct-27 Thu	###	###	4.5	4.5			###	###	###
2016-Oct-26 Wed	4.7	4.73	###	###	29,257	###	###	###	0.0
2016-Oct-25 Tue	4.75	4.78	4.7	4.7	44,829	212,489	###	###	0.3
2016-Oct-24 Mon	4.88	###	4.75	4.75	42,451	100,821	15.3	15.3	###
2016-Oct-21 Fri	###	###	###	4.86			24.7	24.7	0.3
2016-Oct-20 Thu	4.8	5	4.75	###	86,842	423,354	87.9	87.9	0.0
2016-Oct-19 Wed	4.89	4.89	4.73	4.75			10.9	10.9	###
2016-Oct-18 Tue	###	###	###	4.75	101,071	0	###	###	###
2016-Oct-17 Mon	4.72	4.81	###	4.74			81.4	81.4	0.3
2016-Oct-14 Fri	4.75	4.75	###	###	50,421	119,749	22.7	22.7	0.0
2016-Oct-13 Thu	###	4.75	###	4.73	541,250	###	83.6	83.6	0.3
2016-Oct-12 Wed	###	4.7	###	###	21,245	49,925	###	###	0.0
2016-Oct-11 Tue	###	4.76	###	4.73	101,676	241,988	###	###	0.3
2016-Oct-10 Mon	4.5	###	4.49	###	106,753	###	###	###	0.0
2016-Oct-07 Fri	4.48	###	4.46	4.5			78.5	78.5	###
2016-Oct-06 Thu	4.49	4.49	###	###	47,221	###	###	###	0.0
2016-Oct-05 Wed	4.42	4.46	###	4.46			###	###	0.3
2016-Oct-04 Tue	4.4	4.48	4.4	4.43	62,755	###	74.8	74.8	###
2016-Oct-03 Mon	###	###	###	###	79,959	0	###	###	0.0
2016-Sep-30 Fri	4.41	4.425	###	###	57,520	###	###	###	0.0
2016-Sep-29 Thu	4.5	4.53	###	4.41			15.3	15.3	###
2016-Sep-28 Wed	4.55	###	4.4	4.46	49,584	109,084	###	###	0.3
2016-Sep-27 Tue	###	###	4.57	###	54,324	###	###	###	0.0
2016-Sep-26 Mon	###	###	4.56	###			70.4	70.4	0.0
2016-Sep-23 Fri	###	###	4.58	###			63.4	63.4	0.0
2016-Sep-22 Thu	4.43	4.59	4.41	4.5			82.7	82.7	###
2016-Sep-21 Wed	###	###	###	###	406,827	0	###	###	0.0
2016-Sep-20 Tue	4.52	4.59	4.52	4.55			77.1	77.1	0.3
2016-Sep-19 Mon	4.54	###	4.53	4.57			79.0	79.0	###
2016-Sep-16 Fri	###	###	4.54	4.54			###	###	0.3
2016-Sep-15 Thu	###	###	4.56	###	553,141	###	20.0	20.0	0.0
2016-Sep-14 Wed	4.73	4.775	###	###	218,022	520,527	###	###	0.0
2016-Sep-13 Tue	4.83	###	4.7	4.74	377,484	887,087	###	###	0.3
2016-Sep-12 Mon	###	4.955	4.81	4.83	67,641	330,257	###	###	0.3
2016-Sep-09 Fri	###	###	###	###	93,887	0	###	###	0.0
2016-Sep-08 Thu	5	###	###	###			35.4	35.4	0.0
2016-Sep-07 Wed	###	###	###	###			16.8	16.8	0.0
2016-Sep-06 Tue	5	###	###	###	77,380	0	###	###	0.0
2016-Sep-05 Mon	###	###	###	###	143,423	0	###	###	0.0
2016-Sep-02 Fri	5	5.2	5	###	167,659	###	82.8	82.8	0.0
2016-Sep-01 Thu	###	###	4.87	5			###	###	0.4
2016-Aug-31 Wed	4.81	###	4.76	5			###	###	0.4
2016-Aug-30 Tue	###	###	4.81	4.81	72,942	175,425	###	###	###
2016-Aug-29 Mon	4.81	4.83	4.7	4.83	122,286	###	81.4	81.4	0.3
2016-Aug-26 Fri	4.8	4.8	###	4.8			###	###	0.3
2016-Aug-25 Thu	4.85	###	4.77	4.8			29.4	29.4	0.3
2016-Aug-24 Wed	###	###	4.74	4.78	132,153	###	19.7	19.7	###
2016-Aug-23 Tue	4.79	###	4.79	4.88	284,884	###	86.3	86.3	0.3
2016-Aug-22 Mon	4.7	4.79	###	4.77			###	###	###
2016-Aug-19 Fri	4.57	4.72	4.56	4.7			###	###	0.3
2016-Aug-18 Thu	###	4.7	4.51	4.56	36,279	###	11.8	11.8	0.3
2016-Aug-17 Wed	4.71	4.72	4.55	###	43,947	###	###	###	0.0
2016-Aug-16 Tue	###	4.75	###	4.72			78.9	78.9	0.3
2016-Aug-15 Mon	###	4.72	###	###	74,956	###	###	###	0.0
2016-Aug-12 Fri	4.58	###	4.52	###	131,351	296,853	###	###	0.0
2016-Aug-11 Thu	4.58	###	4.56	4.57	144,927	###	32.5	32.5	###
2016-Aug-10 Wed	4.57	###	4.56	4.58			70.8	70.8	0.3
2016-Aug-09 Tue	4.58	###	4.56	4.58	87,782	200,142	###	###	0.3
2016-Aug-08 Mon	###	###	4.54	4.58			26.2	26.2	0.3
2016-Aug-05 Fri	###	###	4.59	###			###	###	0.0
2016-Aug-04 Thu	4.48	###	4.48	###			87.8	87.8	0.0
2016-Aug-03 Wed	4.56	4.58	4.45	4.45	51,940	###	18.9	18.9	0.3
2016-Aug-02 Tue	4.56	4.58	4.55	4.55			45.7	45.7	0.3
2016-Aug-01 Mon	4.57	4.585	4.55	4.57	26,370	120,444	###	###	###
2016-Jul-29 Fri	###	###	4.55	4.55	159,823	###	###	###	0.3
2016-Jul-28 Thu	4.58	###	4.58	###			###	###	0.0
2016-Jul-27 Wed	###	###	4.57	4.58			###	###	0.3
2016-Jul-26 Tue	4.57	###	4.56	###			###	###	0.0
2016-Jul-25 Mon	###	###	4.55	###			29.2	29.2	0.0
2016-Jul-22 Fri	###	###	4.57	###	46,383	105,985	###	###	0.0
2016-Jul-21 Thu	###	###	4.56	4.59	75,955	173,177	###	###	0.3
2016-Jul-20 Wed	4.8	4.8	4.55	###			###	###	0.0
2016-Jul-19 Tue	4.79	###	4.76	4.8			72.0	72.0	0.3
2016-Jul-18 Mon	###	4.76	###	4.76	38,159	###	81.5	81.5	###
2016-Jul-15 Fri	###	4.7	4.54	###			77.0	77.0	0.0
2016-Jul-14 Thu	4.56	###	4.5	###			###	###	0.0
2016-Jul-13 Wed	4.55	###	4.5	4.56			###	###	0.3
2016-Jul-12 Tue	4.5	4.55	4.49	4.5	168,070	759,676	###	###	###
2016-Jul-11 Mon	4.5	4.5	4.45	4.48			28.9	28.9	###
2016-Jul-08 Fri	4.48	4.5	4.43	4.46	35,429	###	###	###	0.3
2016-Jul-07 Thu	4.5	4.5	4.4	4.41	26,675	###	18.0	18.0	###
2016-Jul-06 Wed	4.5	4.5	4.4	4.4			###	###	0.3
2016-Jul-05 Tue	4.44	4.5	###	4.5	53,179	119,652	###	###	###
2016-Jul-04 Mon	4.45	4.46	4.25	###	79,023	344,145	12.1	12.1	0.0
2016-Jul-01 Fri	###	4.45	###	###			92.9	92.9	0.0
2016-Jun-30 Thu	###	###	###	###			###	###	0.0
2016-Jun-29 Wed	###	###	###	###			71.1	71.1	0.0
2016-Jun-28 Tue	###	###	###	4	51,822	0	30.3	30.3	0.3
2016-Jun-27 Mon	###	###	###	###	41,349	0	72.9	72.9	0.0
2016-May-27 Fri	3.8	3.88	3.79	3.82			###	###	0.3
2016-May-26 Thu	###	###	3.53	3.56	134,988	238,253	17.0	17.0	0.3
2016-May-25 Wed	###	###	3.52	3.55	49,259	###	20.7	20.7	###
2016-May-24 Tue	3.5	3.59	3.46	3.55	43,985	155,047	###	###	###
2016-May-23 Mon	3.7	3.75	3.54	###			16.8	16.8	0.0
2016-May-20 Fri	3.42	###	3.42	###			95.5	95.5	0.0
2016-May-19 Thu	3.49	3.5	3.42	3.42	88,472	###	###	###	0.2
2016-May-18 Wed	###	3.52	###	3.48			89.0	89.0	0.2
2016-May-17 Tue	3.27	###	3.25	3.28			72.0	72.0	0.2
2016-May-16 Mon	###	###	3.23	3.25	94,182	###	###	###	0.2
2016-May-13 Fri	3.41	3.41	###	###			###	###	0.0
2016-May-12 Thu	3.45	3.46	3.41	3.41			21.0	21.0	###
2016-May-11 Wed	3.44	3.49	3.42	3.49			80.6	80.6	###
2016-May-10 Tue	3.5	3.54	3.46	3.5	48,049	168,171	###	###	0.3
2016-May-09 Mon	3.53	###	3.5	3.52	110,746	###	28.9	28.9	###
2016-May-06 Fri	3.42	3.53	3.42	3.5	69,721	242,280	###	###	0.3
2016-May-05 Thu	3.44	3.52	3.42	3.44	190,079	659,574	###	###	0.2
2016-May-04 Wed	3.43	3.51	3.42	3.43			###	###	0.2
2016-May-03 Tue	3.5	3.5	3.41	3.43			###	###	0.2
2016-May-02 Mon	3.43	3.5	3.41	3.5			82.0	82.0	0.3
2016-Apr-29 Fri	3.4	3.46	3.4	3.42	51,858	177,872	70.3	70.3	0.2
2016-Apr-28 Thu	3.47	3.5	3.41	3.45	76,140	###	###	###	###
2016-Apr-27 Wed	3.45	3.53	3.43	3.45	58,372	###	###	###	###
2016-Apr-26 Tue	3.43	3.49	3.43	3.43	206,325	713,884	74.5	74.5	0.2
2016-Apr-22 Fri	3.45	3.48	3.41	3.45			###	###	###
2016-Apr-21 Thu	3.55	3.58	3.45	3.45	97,726	###	12.7	12.7	###
2016-Apr-20 Wed	###	###	3.55	3.55			24.7	24.7	###
2016-Apr-19 Tue	3.46	###	3.46	3.57			88.9	88.9	0.3
2016-Apr-18 Mon	###	3.58	###	3.45	207,274	371,020	84.6	84.6	###
2016-Apr-15 Fri	###	3.41	3.28	3.29	109,275	365,524	###	###	###
2016-Apr-14 Thu	3.29	###	3.27	###			81.3	81.3	0.0
2016-Apr-13 Wed	3.41	3.41	3.23	3.29	296,072	982,959	###	###	###
2016-Apr-12 Tue	3.52	3.52	###	3.4	171,778	302,329	13.4	13.4	0.2
2016-Apr-11 Mon	###	###	3.52	3.55			###	###	###
2016-Apr-08 Fri	3.75	3.75	3.53	3.58	78,928	###	###	###	0.3
2016-Apr-07 Thu	3.7	3.77	3.55	3.55	43,575	159,484	###	###	###
2016-Apr-06 Wed	3.8	3.85	###	###	70,184	###	###	###	0.0
2016-Apr-05 Tue	###	###	###	3.8			11.0	11.0	###
2016-Apr-04 Mon	###	4	###	###	135,782	###	74.3	74.3	0.0
2016-Apr-01 Fri	3.87	###	3.87	###			87.3	87.3	0.0
2016-Mar-31 Thu	3.8	###	3.76	###	65,887	###	88.8	88.8	0.0
2016-Mar-30 Wed	3.85	###	3.81	3.85			###	###	0.3
2016-Mar-29 Tue	3.88	###	3.78	3.85	36,128	68,281	39.6	39.6	0.3
2016-Mar-24 Thu	3.87	###	3.77	###			75.4	75.4	0.0
2016-Mar-23 Wed	3.75	3.87	3.75	3.84			90.1	90.1	0.3
2016-Mar-22 Tue	3.81	###	3.74	3.8			32.1	32.1	###
2016-Mar-21 Mon	3.84	###	3.82	3.82			31.3	31.3	0.3
2016-Mar-18 Fri	3.8	3.84	3.75	3.84	237,721	902,151	79.4	79.4	0.3
2016-Mar-17 Thu	3.75	3.8	###	3.75	396,249	752,873	###	###	0.3
2016-Mar-16 Wed	###	3.81	###	3.75			85.5	85.5	0.3
2016-Mar-15 Tue	3.73	3.81	###	3.71	50,182	###	42.8	42.8	###
2016-Mar-14 Mon	3.73	3.8	###	3.72			###	###	0.3
2016-Mar-11 Fri	3.82	3.82	###	3.7	21,420	###	10.3	10.3	0.3
2016-Mar-10 Thu	3.83	3.88	###	3.81	65,778	###	31.4	31.4	0.3
2016-Mar-09 Wed	3.83	3.83	3.7	3.72			###	###	0.3
2016-Mar-08 Tue	###	###	3.8	3.8			10.8	10.8	###
2016-Mar-07 Mon	3.85	###	3.83	###	99,978	191,457	###	###	0.0
2016-Mar-04 Fri	###	###	3.73	3.75			9.7	9.7	0.3
2016-Mar-03 Thu	3.77	###	###	###			86.5	86.5	0.0
2016-Mar-02 Wed	###	###	3.71	3.79			###	###	###
2016-Mar-01 Tue	3.73	4	3.73	###	108,944	###	###	###	0.0
2016-Feb-29 Mon	###	###	###	3.71			6.1	6.1	###
2016-Feb-26 Fri	3.78	###	3.78	###			92.0	92.0	0.0
2016-Feb-25 Thu	###	###	3.8	3.8	59,175	###	11.3	11.3	###
2016-Feb-24 Wed	4	###	3.87	###	75,685	146,450	###	###	0.0
2016-Feb-23 Tue	###	###	###	###	105,525	0	83.6	83.6	0.0
2016-Feb-22 Mon	###	###	3.78	###			70.9	70.9	0.0
2016-Feb-19 Fri	###	###	3.82	3.87			###	###	###
2016-Feb-18 Thu	3.74	###	3.7	###	430,487	###	###	###	0.0
2016-Feb-17 Wed	3.7	3.82	3.7	3.7	105,074	395,078	###	###	0.3
2016-Feb-16 Tue	3.48	3.75	3.47	###			###	###	0.0
2016-Feb-15 Mon	3.29	3.45	3.29	###	134,981	454,885	88.7	88.7	0.0
2016-Feb-12 Fri	###	###	3.26	###			###	###	0.0
2016-Feb-11 Thu	3.42	3.42	###	###	23,444	40,089	###	###	0.0
2016-Feb-10 Wed	###	###	###	###			7.8	7.8	0.0
2016-Feb-09 Tue	###	###	3.5	###			###	###	0.0
2016-Feb-08 Mon	3.8	3.8	###	3.7	23,986	45,573	15.6	15.6	0.3
2016-Feb-05 Fri	###	3.78	###	3.71			###	###	###
2016-Feb-04 Thu	3.74	3.74	###	###			14.2	14.2	0.0
2016-Feb-03 Wed	3.7	3.71	###	3.7	36,125	###	76.4	76.4	0.3
2016-Feb-02 Tue	3.7	3.77	###	###			39.6	39.6	0.0
2016-Feb-01 Mon	###	3.85	###	3.85	70,281	###	92.8	92.8	0.3
2016-Jan-29 Fri	###	3.76	###	###			70.1	70.1	0.0
2016-Jan-28 Thu	3.7	3.86	3.7	3.86			91.6	91.6	0.3
2016-Jan-27 Wed	3.79	3.81	###	3.7			17.4	17.4	0.3
2016-Jan-25 Mon	###	3.79	###	3.71			86.2	86.2	###
2016-Jan-22 Fri	3.5	###	3.48	###	97,579	169,787	###	###	0.0
2016-Jan-21 Thu	3.49	3.59	3.43	3.48			34.7	34.7	0.2
2016-Jan-20 Wed	3.52	###	3.45	3.52			###	###	###
2016-Jan-19 Tue	###	3.48	3.22	###			83.1	83.1	0.0
2016-Jan-18 Mon	###	###	3.2	###			85.7	85.7	0.0
2016-Jan-15 Fri	3.53	###	###	3.4	202,677	0	11.5	11.5	0.2
2016-Jan-14 Thu	3.7	3.7	###	###	65,152	###	###	###	0.0
2016-Jan-13 Wed	3.78	3.85	3.7	3.75			27.0	27.0	0.3
2016-Jan-12 Tue	3.85	###	###	3.72			###	###	0.3
2016-Jan-11 Mon	3.83	3.85	3.7	3.85	68,971	###	###	###	0.3
2016-Jan-08 Fri	###	###	###	3.85	300,476	0	5.2	5.2	0.3
2016-Jan-07 Thu	4.25	4.25	###	###			###	###	0.0
2016-Jan-06 Wed	###	4.41	4.25	4.29			28.6	28.6	###
2016-Jan-05 Tue	###	4.4	4.21	###			###	###	0.0
2016-Jan-04 Mon	###	###	###	4.28			94.4	94.4	0.3
2015-Dec-31 Thu	###	###	###	###	108,454	0	###	###	0.0
2015-Dec-30 Wed	4.7	5	4	###			0.8	0.8	0.0
2015-Dec-29 Tue	###	4.75	###	4.59	430,448	###	98.8	98.8	0.3
2015-Dec-24 Thu	3.5	3.8	3.5	3.8	140,244	###	###	###	###
2015-Dec-23 Wed	3.22	3.4	###	3.4	698,243	###	###	###	0.2
2015-Dec-22 Tue	###	###	###	###			###	###	0.0
2015-Dec-21 Mon	###	3.26	###	###			###	###	0.0
2015-Dec-18 Fri	###	3.25	###	###	65,683	###	63.1	63.1	0.0
2015-Dec-17 Thu	###	###	###	###	22,573	0	###	###	0.0
2015-Dec-16 Wed	3.2	3.2	###	3.2			63.3	63.3	0.2
2015-Dec-15 Tue	###	3.2	###	###	9,440	###	73.6	73.6	0.0
2015-Dec-14 Mon	3.22	3.22	###	###	47,157	75,922	###	###	0.0
2015-Dec-11 Fri	3.22	3.25	3.2	3.24	112,425	362,570	77.8	77.8	###
2015-Dec-10 Thu	3.25	3.25	3.2	3.2	19,421	###	23.4	23.4	0.2
2015-Dec-09 Wed	3.27	3.27	###	###			###	###	0.0
2015-Dec-08 Tue	3.25	###	3.24	3.28			###	###	0.2
2015-Dec-07 Mon	3.2	###	3.2	3.24			87.1	87.1	###
2015-Dec-04 Fri	3.27	3.27	###	###	53,282	###	###	###	0.0
2015-Dec-03 Thu	3.2	###	3.2	3.26			83.0	83.0	0.2
2015-Dec-02 Wed	###	3.2	###	###	55,159	88,254	87.3	87.3	0.0
2015-Dec-01 Tue	###	###	###	###	74,184	0	###	###	0.0
2015-Nov-30 Mon	###	###	###	###			###	###	0.0
2015-Nov-27 Fri	###	###	###	###			###	###	0.0
2015-Nov-26 Thu	###	###	###	###			13.3	13.3	0.0
2015-Nov-25 Wed	###	###	###	###			79.6	79.6	0.0
2015-Nov-24 Tue	###	###	###	###	380,175	0	87.7	87.7	0.0
2015-Nov-23 Mon	###	###	###	###			22.8	22.8	0.0
2015-Nov-20 Fri	###	###	###	###			68.2	68.2	0.0
2015-Nov-19 Thu	###	###	###	###			###	###	0.0
2015-Nov-18 Wed	###	###	###	###			###	###	0.0
2015-Nov-17 Tue	###	###	###	###			###	###	0.0
2015-Nov-16 Mon	###	###	###	###	40,386	0	###	###	0.0
2015-Nov-13 Fri	###	###	###	###			24.0	24.0	0.0
2015-Nov-12 Thu	###	###	###	###			28.5	28.5	0.0
2015-Nov-11 Wed	###	###	###	###			24.9	24.9	0.0
2015-Nov-10 Tue	###	###	###	###	29,374	0	###	###	0.0
2015-Nov-09 Mon	###	###	3	###	15,375	###	35.0	35.0	0.0
2015-Nov-06 Fri	###	###	###	###	803,483	0	18.2	18.2	0.0
2015-Nov-05 Thu	3	###	3	###	210,423	###	89.3	89.3	0.0
2015-Nov-04 Wed	###	###	###	3	983,776	0	29.3	29.3	0.2
2015-Nov-03 Tue	3	###	###	###	38,571	0	25.4	25.4	0.0
2015-Nov-02 Mon	###	###	###	###	40,028	0	79.0	79.0	0.0
2015-Oct-30 Fri	###	###	###	###			14.4	14.4	0.0
2015-Oct-29 Thu	###	###	3	###			###	###	0.0
2015-Oct-28 Wed	###	###	###	###			13.7	13.7	0.0
2015-Oct-27 Tue	###	###	###	###			###	###	0.0
2015-Oct-26 Mon	###	3	2.85	###	769,141	###	###	###	0.0
2015-Oct-23 Fri	###	3	###	###	83,080	124,620	###	###	0.0
2015-Oct-22 Thu	2.81	2.81	2.81	2.81	0				###
2015-Oct-21 Wed	2.81	2.81	2.81	2.81	0				###
2015-Oct-20 Tue	2.85	2.85	2.81	2.81	50,652	143,345	###	###	###
2015-Oct-19 Mon	2.85	2.88	2.82	2.82	52,625	149,981	###	###	###
2015-Oct-16 Fri	###	###	2.83	2.83	59,589	###	15.2	15.2	0.2
2015-Oct-15 Thu	###	###	2.86	2.885	13,427	###	###	###	###
2015-Oct-14 Wed	###	###	2.8	###	822,182	1,151,054	###	###	0.0
2015-Oct-13 Tue	###	###	###	###	21,257	0	###	###	0.0
2015-Oct-12 Mon	###	###	###	###	67,273	0	###	###	0.0
2015-Oct-09 Fri	###	###	###	###	96,154	0	###	###	0.0
2015-Oct-08 Thu	###	###	###	###			###	###	0.0
2015-Oct-07 Wed	###	###	2.88	###	32,173	46,329	###	###	0.0
2015-Oct-06 Tue	2.88	###	2.88	###			###	###	0.0
2015-Oct-05 Mon	2.82	2.88	2.8	2.88			###	###	0.2
2015-Oct-02 Fri	2.78	###	2.76	###			###	###	0.0
2015-Oct-01 Thu	2.8	2.81	2.75	2.78			###	###	0.2
2015-Sep-30 Wed	###	###	2.75	2.75			3.9	3.9	###
2015-Sep-29 Tue	###	###	###	###			###	###	0.0
2015-Sep-28 Mon	###	###	2.88	###	37,747	54,355	14.7	14.7	0.0
2015-Sep-25 Fri	3	3	###	###	71,642	###	###	###	0.0
2015-Sep-24 Thu	###	###	3	3			###	###	0.2
2015-Sep-23 Wed	3	###	3	###	9,373	14,059	81.8	81.8	0.0
2015-Sep-22 Tue	###	###	3	3			###	###	0.2
2015-Sep-21 Mon	###	###	3	###	56,987	85,480	23.6	23.6	0.0
2015-Sep-18 Fri	###	###	###	###	5,870	0	###	###	0.0
2015-Sep-17 Thu	###	###	###	###			32.9	32.9	0.0
2015-Sep-16 Wed	###	###	###	###			###	###	0.0
2015-Sep-15 Tue	###	###	###	###			85.5	85.5	0.0
2015-Sep-14 Mon	3.2	3.2	3.2	3.2	1,554,052	###	###	###	0.2
2015-Sep-11 Fri	###	###	###	###			###	###	0.0
2015-Sep-10 Thu	3.2	3.23	###	###			32.8	32.8	0.0
2015-Sep-09 Wed	###	3.2	###	###			###	###	0.0
2015-Sep-08 Tue	###	###	###	###			###	###	0.0
2015-Sep-07 Mon	###	###	###	###	24,185	0	###	###	0.0
2015-Sep-04 Fri	###	###	###	###			###	###	0.0
2015-Sep-03 Thu	3	###	###	###			86.7	86.7	0.0
2015-Sep-02 Wed	3	3	###	###			###	###	0.0
2015-Sep-01 Tue	###	3	###	3			85.3	85.3	0.2
2015-Aug-31 Mon	###	3	###	###	10,773	16,159	###	###	0.0
2015-Aug-28 Fri	###	###	###	###	40,076	0	###	###	0.0
2015-Aug-27 Thu	3	###	###	3	23,089	0	61.7	61.7	0.2
2015-Aug-26 Wed	###	3	###	###			###	###	0.0
2015-Aug-25 Tue	###	###	2.87	###	174,485	250,385	48.7	48.7	0.0
2015-Aug-24 Mon	###	###	3	3	31,474	###	###	###	0.2
2015-Aug-21 Fri	3.2	3.25	3.2	3.23	41,722	134,553	###	###	###
2015-Aug-20 Thu	3.2	3.25	3.2	3.25			###	###	0.2
2015-Aug-19 Wed	3.2	3.25	3.2	3.2			###	###	0.2
2015-Aug-18 Tue	3.22	3.24	3.2	3.2			###	###	0.2
2015-Aug-17 Mon	3.25	3.25	3.2	3.25			76.1	76.1	0.2
2015-Aug-14 Fri	3.28	###	3.25	3.25			###	###	0.2
2015-Aug-13 Thu	3.28	###	3.28	###	7,257	###	###	###	0.0
2015-Aug-12 Wed	3.27	3.28	3.25	3.28			###	###	0.2
2015-Aug-11 Tue	###	3.4	3.27	3.27	17,557	58,552	###	###	###
2015-Aug-10 Mon	3.43	3.43	###	###	15,085	25,870	19.4	19.4	0.0
2015-Aug-07 Fri	3.47	3.47	3.44	3.47	27,546	95,171	79.1	79.1	0.2
2015-Aug-06 Thu	3.46	3.47	3.46	3.47	46,445	###	79.0	79.0	0.2
2015-Aug-05 Wed	3.45	3.47	3.44	3.45			71.7	71.7	###
2015-Aug-04 Tue	3.45	3.47	3.43	3.45	33,242	114,684	###	###	###
2015-Aug-03 Mon	3.44	3.45	###	###	7,250	###	21.2	21.2	0.0
2015-Jul-31 Fri	3.43	3.45	###	3.45			74.8	74.8	###
2015-Jul-30 Thu	3.4	3.42	###	3.42	44,971	###	74.8	74.8	0.2
2015-Jul-29 Wed	3.25	3.43	3.25	3.4	31,525	###	93.3	93.3	0.2
2015-Jul-28 Tue	###	###	###	###	8,671	0	20.3	20.3	0.0
2015-Jul-27 Mon	3.4	3.4	3.2	###	61,723	203,685	###	###	0.0
2015-Jul-24 Fri	###	3.4	3.2	3.4	21,545	###	###	###	0.2
2015-Jul-23 Thu	###	###	###	###			###	###	0.0
2015-Jul-22 Wed	###	3.22	###	3.2	23,522	37,870	85.9	85.9	0.2
2015-Jul-21 Tue	###	###	###	###			###	###	0.0
2015-Jul-20 Mon	###	###	###	###	29,678	0	84.1	84.1	0.0
2015-Jul-17 Fri	###	###	###	###	237,273	0	70.9	70.9	0.0
2015-Jul-16 Thu	###	###	###	###			76.1	76.1	0.0
2015-Jul-15 Wed	###	###	###	###			21.0	21.0	0.0
2015-Jul-14 Tue	###	###	###	###			###	###	0.0
2015-Jul-13 Mon	3	###	###	###			17.8	17.8	0.0
2015-Jul-10 Fri	###	3	###	3			76.1	76.1	0.2
2015-Jul-09 Thu	###	3	###	###			77.5	77.5	0.0
2015-Jul-08 Wed	###	###	###	###			26.7	26.7	0.0
2015-Jul-07 Tue	###	###	3	###	36,679	###	65.4	65.4	0.0
2015-Jul-06 Mon	###	###	###	3	35,122	0	21.1	21.1	0.2
2015-Jul-03 Fri	3.045	###	###	3	32,070	0	23.4	23.4	0.2
2015-Jul-02 Thu	###	###	###	###	6,682	0	86.7	86.7	0.0
2015-Jul-01 Wed	###	###	###	###	15,584	0	###	###	0.0
2015-Jun-30 Tue	###	###	###	###	16,380	0	20.0	20.0	0.0
2015-Jun-29 Mon	3	3	###	###	8,880	13,320	42.1	42.1	0.0
2015-Jun-26 Fri	3	3	###	###	65,251	97,876	30.3	30.3	0.0
2015-Jun-25 Thu	###	3	###	###	35,078	###	82.5	82.5	0.0
2015-Jun-24 Wed	3	3	###	###			23.1	23.1	0.0
2015-Jun-23 Tue	###	###	###	3			16.9	16.9	0.2
2015-Jun-22 Mon	###	###	###	###			###	###	0.0
2015-Jun-19 Fri	2.77	2.84	2.76	2.8	17,183	###	###	###	0.2
2015-Jun-18 Thu	2.8	2.82	2.8	2.82			84.1	84.1	###
2015-Jun-17 Wed	2.76	2.76	2.76	2.76			68.4	68.4	0.2
2015-Jun-16 Tue	2.76	2.79	2.72	2.76	104,086	286,756	76.0	76.0	0.2
2015-Jun-15 Mon	2.8	2.88	###	2.71			###	###	###
2015-Jun-12 Fri	2.86	2.86	2.71	2.85			26.0	26.0	###
2015-Jun-11 Thu	2.86	2.86	2.71	2.86	88,353	###	###	###	0.2
2015-Jun-10 Wed	2.86	2.86	2.82	2.85	15,048	###	###	###	###
2015-Jun-09 Tue	###	###	2.87	2.87	23,258	33,375	###	###	###
2015-Jun-05 Fri	###	###	###	###			79.9	79.9	0.0
2015-Jun-04 Thu	###	###	###	###	35,471	0	###	###	0.0
2015-Jun-03 Wed	###	###	###	###	33,987	0	###	###	0.0
2015-Jun-02 Tue	###	###	###	###	17,259	0	40.8	40.8	0.0
2015-Jun-01 Mon	###	###	2.85	###	36,540	###	###	###	0.0
2015-May-29 Fri	###	###	###	###			79.7	79.7	0.0
2015-May-28 Thu	###	###	###	###	17,776	0	75.9	75.9	0.0
2015-May-27 Wed	###	###	###	###	12,550	0	###	###	0.0
2015-May-26 Tue	###	###	###	###	47,524	0	###	###	0.0
2015-May-25 Mon	###	###	###	###	10,452	0	###	###	0.0
2015-May-22 Fri	###	###	2.83	###			28.7	28.7	0.0
2015-May-21 Thu	###	###	###	###	28,251	0	###	###	0.0
2015-May-20 Wed	###	###	###	###	17,789	0	20.7	20.7	0.0
2015-May-19 Tue	###	###	###	###	5,057	0	###	###	0.0
2015-May-18 Mon	###	###	###	###	26,076	0	###	###	0.0
2015-May-15 Fri	###	###	###	###	31,941	0	29.6	29.6	0.0
2015-May-14 Thu	###	###	###	###			###	###	0.0
2015-May-13 Wed	###	###	###	###	3,582	0	25.6	25.6	0.0
2015-May-12 Tue	###	###	###	###	1,751	0	###	###	0.0
2015-May-11 Mon	3	3	###	###	4,458	6,687	###	###	0.0
2015-May-08 Fri	###	###	###	###	31,646	0	89.4	89.4	0.0
2015-May-07 Thu	###	3	###	###			73.7	73.7	0.0
2015-May-06 Wed	###	###	###	###	9,644	0	28.2	28.2	0.0
2015-May-05 Tue	###	###	###	###			77.7	77.7	0.0
2015-May-04 Mon	###	3	###	3			###	###	0.2
2015-May-01 Fri	###	###	###	###	463,282	0	###	###	0.0
2015-Apr-30 Thu	###	###	###	###			###	###	0.0
2015-Apr-29 Wed	###	###	###	###	39,941	0	###	###	0.0
2015-Apr-28 Tue	###	###	###	###			8.5	8.5	0.0
2015-Apr-27 Mon	###	3.21	###	###			###	###	0.0
2015-Apr-24 Fri	3.2	3.2	3	###	45,827	###	14.2	14.2	0.0
2015-Apr-23 Thu	###	###	###	###	75,280	0	91.1	91.1	0.0
2015-Apr-22 Wed	###	###	###	3	72,271	0	74.3	74.3	0.2
2015-Apr-21 Tue	###	###	###	3	115,073	0	###	###	0.2
2015-Apr-20 Mon	3	###	###	###			77.5	77.5	0.0
2015-Apr-17 Fri	3	###	###	###	24,578	0	###	###	0.0
2015-Apr-16 Thu	3	###	###	3	61,447	0	###	###	0.2
2015-Apr-15 Wed	3	###	###	###	17,057	0	34.5	34.5	0.0
2015-Apr-14 Tue	2.88	3	2.88	###			91.2	91.2	0.0
2015-Apr-13 Mon	###	###	2.89	###	136,220	###	###	###	0.0
2015-Apr-10 Fri	###	3	###	###			###	###	0.0
2015-Apr-09 Thu	3	3	###	###			28.5	28.5	0.0
2015-Apr-08 Wed	###	###	###	3			73.3	73.3	0.2
2015-Apr-07 Tue	3	3	###	###			32.3	32.3	0.0
2015-Apr-02 Thu	###	###	###	3			###	###	0.2
2015-Apr-01 Wed	###	###	###	###			###	###	0.0
2015-Mar-31 Tue	3	3	###	###	57,546	###	###	###	0.0
2015-Mar-30 Mon	3	3	3	3	4,013,445	###	###	###	0.2
2015-Mar-27 Fri	###	3	###	3	36,122	54,183	###	###	0.2
2015-Mar-26 Thu	###	###	###	###			27.9	27.9	0.0
2015-Mar-25 Wed	###	###	###	###	37,340	0	###	###	0.0
2015-Mar-24 Tue	3	###	###	###			16.9	16.9	0.0
2015-Mar-23 Mon	3	###	3	3	2,871	###	###	###	0.2
2015-Mar-20 Fri	###	###	###	3	11,548	0	27.4	27.4	0.2
2015-Mar-19 Thu	###	###	###	###			###	###	0.0
2015-Mar-18 Wed	###	###	###	###			###	###	0.0
2015-Mar-17 Tue	###	###	###	###			###	###	0.0
2015-Mar-16 Mon	###	###	###	###	25,151	0	72.5	72.5	0.0
2015-Mar-13 Fri	###	###	###	###			###	###	0.0
2015-Mar-12 Thu	###	###	###	###	44,374	0	###	###	0.0
2015-Mar-11 Wed	###	###	###	###	88,088	0	###	###	0.0
2015-Mar-10 Tue	###	###	3	###	23,676	###	###	###	0.0
2015-Mar-09 Mon	###	###	###	###			87.6	87.6	0.0
2015-Mar-06 Fri	###	###	###	###	46,324	0	###	###	0.0
2015-Mar-05 Thu	###	###	###	###			###	###	0.0
2015-Mar-04 Wed	###	###	###	###			###	###	0.0
2015-Mar-03 Tue	###	###	###	###			###	###	0.0
2015-Mar-02 Mon	3.28	3.29	2.86	###			7.2	7.2	0.0
2015-Feb-27 Fri	###	###	###	###			###	###	0.0
2015-Feb-26 Thu	###	###	###	###	13,740	0	###	###	0.0
2015-Feb-25 Wed	###	###	3.27	###			69.0	69.0	0.0
2015-Feb-24 Tue	3.25	3.25	###	###			13.2	13.2	0.0
2015-Feb-23 Mon	###	###	3.21	3.21			###	###	###
2015-Feb-20 Fri	3.26	###	3.26	###			82.4	82.4	0.0
2015-Feb-19 Thu	###	###	3.26	3.26	20,871	###	###	###	0.2
2015-Feb-18 Wed	###	###	###	###			72.3	72.3	0.0
2015-Feb-17 Tue	3.355	3.355	###	###	28,288	47,453	30.7	30.7	0.0
2015-Feb-16 Mon	###	###	###	###	26,950	0	###	###	0.0
2015-Feb-13 Fri	###	###	###	###	52,959	0	62.2	62.2	0.0
2015-Feb-12 Thu	3.22	3.24	###	3.2	40,188	###	###	###	0.2
2015-Feb-11 Wed	3.23	3.24	3.22	3.24	7,372	###	75.3	75.3	###
2015-Feb-10 Tue	3.28	3.28	3.23	3.23			18.1	18.1	###
2015-Feb-09 Mon	###	###	3.29	###	12,578	###	###	###	0.0
2015-Feb-06 Fri	###	###	3.28	3.28	17,374	###	25.4	25.4	0.2
2015-Feb-05 Thu	###	###	###	###			25.5	25.5	0.0
2015-Feb-04 Wed	3.25	###	3.25	###			87.3	87.3	0.0
2015-Feb-03 Tue	3.22	###	3.2	###	24,881	###	87.2	87.2	0.0
2015-Feb-02 Mon	3.2	3.2	###	3.2			69.4	69.4	0.2
2015-Jan-30 Fri	###	3.2	###	###			71.0	71.0	0.0
2015-Jan-29 Thu	###	3.2	###	###	2,680	4,288	65.7	65.7	0.0
2015-Jan-28 Wed	3.2	3.2	###	###			###	###	0.0
2015-Jan-27 Tue	###	3.2	###	3.2			###	###	0.2
2015-Jan-23 Fri	3.2	3.23	3.2	3.2			67.0	67.0	0.2
2015-Jan-22 Thu	3.21	3.21	###	3.2			31.8	31.8	0.2
2015-Jan-21 Wed	3.22	3.27	3.2	3.2	16,874	54,587	23.4	23.4	0.2
2015-Jan-20 Tue	###	3.2	###	3.2			85.8	85.8	0.2
2015-Jan-19 Mon	3.2	3.2	###	###			18.3	18.3	0.0
2015-Jan-16 Fri	###	3.2	###	###			###	###	0.0
2015-Jan-15 Thu	###	###	###	###			24.6	24.6	0.0
2015-Jan-14 Wed	###	3.2	###	3.2			88.2	88.2	0.2
2015-Jan-13 Tue	###	###	###	###			27.3	27.3	0.0
2015-Jan-12 Mon	3.2	3.2	###	###			###	###	0.0
2015-Jan-09 Fri	3.2	3.22	###	3.2			66.0	66.0	0.2
2015-Jan-08 Thu	3.26	3.27	3.2	3.2	388,974	###	###	###	0.2
2015-Jan-07 Wed	###	###	3.26	3.28			###	###	0.2
2015-Jan-06 Tue	###	###	###	###	55,689	0	###	###	0.0
2015-Jan-05 Mon	###	3.4	###	###			17.2	17.2	0.0
2015-Jan-02 Fri	###	###	3.22	###	16,985	27,345	###	###	0.0
2014-Dec-31 Wed	###	###	3.26	###			###	###	0.0
2014-Dec-30 Tue	3.24	###	3.21	###	17,851	28,650	###	###	0.0
2014-Dec-29 Mon	3.25	3.25	###	###			###	###	0.0
2014-Dec-24 Wed	###	###	3.26	3.28			22.8	22.8	0.2
2014-Dec-23 Tue	3.25	3.25	3.2	3.23	28,122	###	###	###	###
2014-Dec-22 Mon	###	3.4	3.21	3.22			5.0	5.0	0.2
2014-Dec-19 Fri	3.29	3.4	3.29	###	25,323	###	84.6	84.6	0.0
2014-Dec-18 Thu	3.22	3.22	###	3.2	10,589	17,048	20.6	20.6	0.2
2014-Dec-17 Wed	3.21	3.21	3.2	3.2	44	141	25.0	25.0	0.2
2014-Dec-16 Tue	3.25	3.29	3.2	3.2			###	###	0.2
2014-Dec-15 Mon	###	###	###	3.25			21.5	21.5	0.2
2014-Dec-12 Fri	###	###	3.2	3.2			###	###	0.2
2014-Dec-11 Thu	3.21	###	3.2	3.25	127,987	204,779	###	###	0.2
2014-Dec-10 Wed	3.23	3.25	3.2	3.21	17,344	###	28.7	28.7	###
2014-Dec-09 Tue	###	3.25	###	3.23			###	###	###
2014-Dec-08 Mon	3.2	3.2	###	###	21,653	34,644	26.5	26.5	0.0
2014-Dec-05 Fri	3.25	3.25	###	3.24	34,243	55,644	30.7	30.7	###
2014-Dec-04 Thu	###	###	###	3.25	31,183	0	###	###	0.2
2014-Dec-03 Wed	3.43	3.43	###	###	7,970	###	16.7	16.7	0.0
2014-Dec-02 Tue	###	###	3.25	###	96,728	157,183	###	###	0.0
2014-Dec-01 Mon	###	3.44	###	###	31,582	54,321	42.1	42.1	0.0
2014-Nov-28 Fri	###	3.42	###	###			36.0	36.0	0.0
2014-Nov-27 Thu	###	3.44	###	###			###	###	0.0
2014-Nov-26 Wed	###	###	###	###			###	###	0.0
2014-Nov-25 Tue	3.4	3.4	3.27	###			12.5	12.5	0.0
2014-Nov-24 Mon	###	3.43	###	###	74,948	###	###	###	0.0
2014-Nov-21 Fri	###	3.51	###	###			###	###	0.0
2014-Nov-20 Thu	###	3.4	3.25	3.4			90.6	90.6	0.2
2014-Nov-19 Wed	###	3.41	###	###			###	###	0.0
2014-Nov-18 Tue	###	###	###	###			22.0	22.0	0.0
2014-Nov-17 Mon	3	###	###	###			###	###	0.0
2014-Nov-14 Fri	###	###	###	###	2,253	0	###	###	0.0
2014-Nov-13 Thu	###	###	###	###	10,550	0	24.1	24.1	0.0
2014-Nov-12 Wed	###	3	###	###	46,429	69,643	###	###	0.0
2014-Nov-11 Tue	3	3	###	3			###	###	0.2
2014-Nov-10 Mon	###	3	###	###	30,746	###	71.6	71.6	0.0
2014-Nov-07 Fri	###	###	###	###			###	###	0.0
2014-Nov-06 Thu	###	###	###	###			29.5	29.5	0.0
2014-Nov-05 Wed	3	3	###	###	85,540	###	###	###	0.0
2014-Nov-04 Tue	###	###	3	3	321,928	###	###	###	0.2
2014-Nov-03 Mon	3	###	###	3	33,756	0	76.8	76.8	0.2
2014-Oct-31 Fri	###	###	###	3	555,756	0	###	###	0.2
2014-Oct-30 Thu	3	###	3	###	17,683	26,524	###	###	0.0
2014-Oct-29 Wed	3	###	###	###			###	###	0.0
2014-Oct-28 Tue	###	###	###	###	115,854	0	80.1	80.1	0.0
2014-Oct-27 Mon	2.88	###	2.88	###			87.1	87.1	0.0
2014-Oct-24 Fri	###	###	2.87	2.88	14,343	20,582	###	###	0.2
2014-Oct-23 Thu	###	###	2.85	2.85			6.5	6.5	###
2014-Oct-22 Wed	2.89	###	2.89	###	5,089	7,353	74.6	74.6	0.0
2014-Oct-21 Tue	###	###	2.85	2.88			###	###	0.2
2014-Oct-20 Mon	2.85	2.89	2.76	2.89	59,046	###	84.6	84.6	###
2014-Oct-17 Fri	2.82	###	2.82	###	192,871	271,948	92.6	92.6	0.0
2014-Oct-16 Thu	###	###	2.82	###			69.7	69.7	0.0
2014-Oct-15 Wed	3	3	###	###	19,879	###	###	###	0.0
2014-Oct-14 Tue	###	3	###	3			###	###	0.2
2014-Oct-13 Mon	###	###	###	###			20.0	20.0	0.0
2014-Oct-10 Fri	###	3	###	###	57,179	###	78.6	78.6	0.0
2014-Oct-09 Thu	###	###	###	###	34,772	0	65.6	65.6	0.0
2014-Oct-08 Wed	###	###	###	###			###	###	0.0
2014-Oct-07 Tue	###	3	###	###	7,542	###	###	###	0.0
2014-Oct-06 Mon	###	###	###	###	36,377	0	15.8	15.8	0.0
2014-Oct-03 Fri	###	###	###	###	67,922	0	14.2	14.2	0.0
2014-Oct-02 Thu	###	###	###	###	65,874	0	###	###	0.0
2014-Oct-01 Wed	3	###	###	###	27,041	0	###	###	0.0
2014-Sep-30 Tue	###	###	###	###			75.7	75.7	0.0
2014-Sep-29 Mon	3	###	###	###	36,387	0	25.4	25.4	0.0
2014-Sep-26 Fri	3	###	###	###	40,278	0	###	###	0.0
2014-Sep-25 Thu	###	3	###	###			74.6	74.6	0.0
2014-Sep-24 Wed	###	###	###	###	33,484	0	17.9	17.9	0.0
2014-Sep-23 Tue	###	###	3	###			###	###	0.0
2014-Sep-22 Mon	###	###	###	3	1,026,183	0	###	###	0.2
2014-Sep-19 Fri	###	3	###	###	6,380	9,570	###	###	0.0
2014-Sep-18 Thu	###	###	###	###			###	###	0.0
2014-Sep-17 Wed	###	###	###	###	48,979	0	###	###	0.0
2014-Sep-16 Tue	###	###	###	###			###	###	0.0
2014-Sep-15 Mon	###	###	3	###	50,688	###	###	###	0.0
2014-Sep-12 Fri	3	###	3	###			74.6	74.6	0.0
2014-Sep-11 Thu	###	###	3	3	21,045	###	9.4	9.4	0.2
2014-Sep-10 Wed	###	###	3	3	56,549	84,823	###	###	0.2
2014-Sep-09 Tue	###	###	###	###	16,055	0	###	###	0.0
2014-Sep-08 Mon	###	###	###	###			76.1	76.1	0.0
2014-Sep-05 Fri	###	###	###	###	65,924	0	###	###	0.0
2014-Sep-04 Thu	###	###	###	###			88.2	88.2	0.0
2014-Sep-03 Wed	###	3.2	3	###	82,644	###	###	###	0.0
2014-Sep-02 Tue	3.29	3.29	###	3.23	89,886	###	###	###	###
2014-Sep-01 Mon	3.24	3.29	3.24	3.26	38,259	###	###	###	0.2
2014-Aug-29 Fri	3.2	3.29	3.2	3.25			###	###	0.2
2014-Aug-28 Thu	3.2	3.2	###	###			###	###	0.0
2014-Aug-27 Wed	3.2	3.24	3.2	3.22	72,576	###	74.3	74.3	0.2
2014-Aug-26 Tue	3.2	3.24	3.2	3.2	60,482	194,752	###	###	0.2
2014-Aug-25 Mon	###	3.27	###	3.2			###	###	0.2
2014-Aug-22 Fri	3	###	3	###	54,247	81,370	###	###	0.0
2014-Aug-21 Thu	###	###	###	3	61,321	0	###	###	0.2
2014-Aug-20 Wed	2.89	###	2.89	###			###	###	0.0
2014-Aug-19 Tue	###	###	2.85	###			67.3	67.3	0.0
2014-Aug-18 Mon	2.86	2.87	2.85	2.87			72.0	72.0	###
2014-Aug-15 Fri	2.85	2.89	2.85	2.88			78.6	78.6	0.2
2014-Aug-14 Thu	2.85	2.88	2.85	2.88			###	###	0.2
2014-Aug-13 Wed	2.89	2.89	2.85	2.85			###	###	###
2014-Aug-12 Tue	2.86	2.86	2.82	2.85			22.4	22.4	###
2014-Aug-11 Mon	2.89	2.89	2.84	2.86			24.5	24.5	0.2
2014-Aug-08 Fri	###	###	2.89	2.89			40.9	40.9	###
2014-Aug-07 Thu	###	###	###	###			###	###	0.0
2014-Aug-06 Wed	###	###	###	###			###	###	0.0
2014-Aug-05 Tue	###	###	2.89	###			###	###	0.0
2014-Aug-04 Mon	###	3	2.89	###			###	###	0.0
2014-Aug-01 Fri	###	###	###	###			###	###	0.0
2014-Jul-31 Thu	###	###	3	###	24,578	###	###	###	0.0
2014-Jul-30 Wed	3	###	###	3			###	###	0.2
2014-Jul-29 Tue	###	###	###	###	46,481	0	###	###	0.0
2014-Jul-28 Mon	2.89	2.89	2.89	2.89			71.3	71.3	###
2014-Jul-25 Fri	###	###	2.86	###	14,384	###	74.6	74.6	0.0
2014-Jul-24 Thu	###	###	###	###			8.1	8.1	0.0
2014-Jul-23 Wed	3	###	###	###	66,220	0	24.2	24.2	0.0
2014-Jul-22 Tue	###	###	###	###			###	###	0.0
2014-Jul-21 Mon	###	###	###	###			###	###	0.0
2014-Jul-18 Fri	###	###	###	###	44,828	0	24.8	24.8	0.0
2014-Jul-17 Thu	2.84	###	2.84	###			86.9	86.9	0.0
2014-Jul-16 Wed	2.77	2.79	2.72	2.74	15,387	###	###	###	0.2
2014-Jul-15 Tue	2.73	2.8	2.73	2.8	12,857	35,549	90.9	90.9	0.2
2014-Jul-14 Mon	2.72	2.75	2.71	2.72	38,454	104,979	72.3	72.3	0.2
2014-Jul-11 Fri	2.78	2.78	2.71	2.72			###	###	0.2
2014-Jul-10 Thu	2.75	2.75	2.74	2.74	15,952	43,788	###	###	0.2
2014-Jul-09 Wed	2.82	2.82	2.75	2.75			###	###	###
2014-Jul-08 Tue	2.85	2.85	2.83	2.83			###	###	0.2
2014-Jul-07 Mon	2.8	2.85	2.75	2.81	89,056	249,356	76.2	76.2	###
2014-Jul-04 Fri	2.8	2.81	###	2.8			67.5	67.5	0.2
2014-Jul-03 Thu	2.79	2.81	2.78	2.8			64.0	64.0	0.2
2014-Jul-02 Wed	2.79	2.8	2.75	2.79	24,089	66,846	67.6	67.6	###
2014-Jul-01 Tue	2.77	2.8	2.77	2.8			###	###	0.2
2014-Jun-30 Mon	2.75	2.76	2.75	2.76			###	###	0.2
2014-Jun-27 Fri	2.77	2.77	2.72	2.75			###	###	###
2014-Jun-26 Thu	2.77	2.77	2.74	2.77	39,957	110,081	61.5	61.5	0.2
2014-Jun-25 Wed	2.76	2.76	###	2.76			###	###	0.2
2014-Jun-24 Tue	2.8	2.8	2.72	2.75			17.1	17.1	###
2014-Jun-23 Mon	2.82	2.84	2.74	2.84	15,152	42,274	78.2	78.2	0.2
2014-Jun-20 Fri	2.81	2.83	2.75	2.76	188,882	526,980	###	###	0.2
2014-Jun-19 Thu	2.77	2.81	2.72	2.81	88,981	###	79.8	79.8	###
2014-Jun-18 Wed	2.78	2.8	2.76	2.76			###	###	0.2
2014-Jun-17 Tue	2.73	2.76	2.72	2.75	50,722	138,978	76.5	76.5	###
2014-Jun-16 Mon	2.81	2.83	2.72	2.72	218,220	###	###	###	0.2
2014-Jun-13 Fri	2.81	2.83	2.81	2.81			72.5	72.5	###
2014-Jun-12 Thu	2.8	2.85	2.79	2.82			###	###	###
2014-Jun-11 Wed	2.81	2.85	2.79	2.8	67,487	###	29.9	29.9	0.2
2014-Jun-10 Tue	2.83	2.84	2.74	2.79	132,276	369,050	###	###	###
2014-Jun-06 Fri	###	###	2.84	2.84			10.5	10.5	0.2
2014-Jun-05 Thu	2.85	###	2.83	###	39,757	56,256	87.0	87.0	0.0
2014-Jun-04 Wed	2.85	2.87	2.8	2.82			###	###	###
2014-Jun-03 Tue	2.88	2.88	2.83	2.85	163,954	468,088	###	###	###
2014-Jun-02 Mon	2.86	2.88	2.85	2.88	861,226	###	###	###	0.2
2014-May-30 Fri	2.86	2.87	2.86	2.86			###	###	0.2
2014-May-29 Thu	2.88	2.88	2.85	2.88	45,674	130,856	###	###	0.2
2014-May-28 Wed	2.85	2.88	2.85	2.88	2,757	###	###	###	0.2
2014-May-27 Tue	2.83	2.87	2.8	2.87	112,621	319,280	85.9	85.9	###
2014-May-26 Mon	2.82	2.87	2.78	2.82	150,826	426,083	70.4	70.4	###
2014-May-23 Fri	2.83	2.87	2.81	2.83	20,080	57,027	###	###	0.2
2014-May-22 Thu	2.84	2.85	2.81	2.81	14,656	41,476	18.4	18.4	###
2014-May-21 Wed	2.84	2.84	2.78	2.8			###	###	0.2
2014-May-20 Tue	2.8	2.87	2.75	2.87			###	###	###
2014-May-19 Mon	2.79	2.86	2.77	2.8	1,245,049	###	82.7	82.7	0.2
2014-May-16 Fri	###	###	2.79	2.81	54,027	###	###	###	###
2014-May-15 Thu	###	###	###	###	10,885	0	###	###	0.0
2014-May-14 Wed	###	###	###	###			###	###	0.0
2014-May-13 Tue	###	###	###	###			###	###	0.0
2014-May-12 Mon	###	###	###	###			36.1	36.1	0.0
2014-May-09 Fri	###	###	###	###	139,755	0	29.3	29.3	0.0
2014-May-08 Thu	###	3	###	###			21.2	21.2	0.0
2014-May-07 Wed	3	###	###	###			21.3	21.3	0.0
2014-May-06 Tue	3	###	###	3	24,958	0	70.0	70.0	0.2
2014-May-05 Mon	###	###	###	3	41,285	0	###	###	0.2
2014-May-02 Fri	###	###	###	###			79.8	79.8	0.0
2014-May-01 Thu	###	###	###	###	64,456	0	###	###	0.0
2014-Apr-30 Wed	###	###	###	###	51,579	0	83.7	83.7	0.0
2014-Apr-29 Tue	###	###	###	###			###	###	0.0
2014-Apr-28 Mon	###	###	###	###	175,685	0	92.0	92.0	0.0
2014-Apr-24 Thu	###	###	###	###	40,220	0	###	###	0.0
2014-Apr-23 Wed	###	###	###	###	72,521	0	69.1	69.1	0.0
2014-Apr-22 Tue	2.89	###	2.89	###	950,825	1,373,942	###	###	0.0
2014-Apr-17 Thu	###	###	###	###			21.5	21.5	0.0
2014-Apr-16 Wed	###	###	###	###			79.5	79.5	0.0
2014-Apr-15 Tue	###	###	###	###			79.5	79.5	0.0
2014-Apr-14 Mon	###	###	###	###	68,952	0	###	###	0.0
2014-Apr-11 Fri	###	###	###	###			86.3	86.3	0.0
2014-Apr-10 Thu	2.84	###	2.8	###	44,882	###	90.0	90.0	0.0
2014-Apr-09 Wed	2.76	2.8	2.76	2.8	35,255	###	###	###	0.2
2014-Apr-08 Tue	2.79	2.79	2.75	2.76	293,172	812,086	24.1	24.1	0.2
2014-Apr-07 Mon	2.72	2.76	2.56	2.72			###	###	0.2
2014-Apr-04 Fri	2.78	2.84	2.75	2.75			17.8	17.8	###
2014-Apr-03 Thu	###	###	2.77	2.78	26,587	36,822	###	###	0.2
2014-Apr-02 Wed	###	###	2.85	2.88			###	###	0.2
2014-Apr-01 Tue	###	###	2.83	2.83	37,345	52,843	###	###	0.2
2014-Mar-31 Mon	###	###	2.89	###			19.5	19.5	0.0
2014-Mar-28 Fri	###	###	2.88	2.88			15.0	15.0	0.2
2014-Mar-27 Thu	###	###	2.87	###	79,974	###	###	###	0.0
2014-Mar-26 Wed	2.79	###	2.79	###			95.1	95.1	0.0
2014-Mar-25 Tue	2.82	###	2.7	###	125,753	###	###	###	0.0
2014-Mar-24 Mon	###	###	2.84	2.84			7.6	7.6	0.2
2014-Mar-21 Fri	###	3	2.88	###	34,721	102,079	84.2	84.2	0.0
2014-Mar-20 Thu	3	###	2.88	###			###	###	0.0
2014-Mar-19 Wed	###	###	###	###			###	###	0.0
2014-Mar-18 Tue	###	###	###	3			###	###	0.2
2014-Mar-17 Mon	###	###	2.87	###			###	###	0.0
2014-Mar-14 Fri	###	###	###	###			37.8	37.8	0.0
2014-Mar-13 Thu	###	###	###	###	39,441	0	###	###	0.0
2014-Mar-12 Wed	###	###	2.86	###	54,545	###	###	###	0.0
2014-Mar-11 Tue	###	###	###	###	95,058	0	###	###	0.0
2014-Mar-10 Mon	###	###	###	###	411,784	0	73.5	73.5	0.0
2014-Mar-07 Fri	###	###	###	###			###	###	0.0
2014-Mar-06 Thu	###	###	2.88	###			74.1	74.1	0.0
2014-Mar-05 Wed	###	###	2.88	###	455,574	656,026	23.0	23.0	0.0
2014-Mar-04 Tue	###	###	2.87	###	36,940	###	###	###	0.0
2014-Mar-03 Mon	2.86	###	2.8	###	146,183	204,656	82.2	82.2	0.0
2014-Feb-28 Fri	2.8	2.88	2.8	2.85	100,278	284,789	###	###	###
2014-Feb-27 Thu	2.84	2.89	2.76	2.88	22,423	63,344	84.0	84.0	0.2
2014-Feb-26 Wed	2.8	2.84	2.76	2.78	12,245	34,286	26.3	26.3	0.2
2014-Feb-25 Tue	2.85	2.85	2.76	2.85	28,888	###	76.7	76.7	###
2014-Feb-24 Mon	###	###	2.81	2.81	10,028	14,089	###	###	###
2014-Feb-21 Fri	###	###	###	###			###	###	0.0
2014-Feb-20 Thu	2.89	###	2.84	###			###	###	0.0
2014-Feb-19 Wed	2.74	###	2.7	2.78	199,624	###	82.8	82.8	0.2
2014-Feb-18 Tue	###	2.7	###	2.7	411,288	###	###	###	0.2
2014-Feb-17 Mon	2.59	###	2.58	###	659,428	###	###	###	0.0
2014-Feb-14 Fri	2.52	###	2.51	2.56	60,153	###	###	###	0.2
2014-Feb-13 Thu	2.55	2.55	2.51	2.55			70.8	70.8	0.2
2014-Feb-12 Wed	2.51	2.59	2.51	2.55	34,576	###	78.3	78.3	0.2
2014-Feb-11 Tue	2.55	###	2.52	2.52			###	###	###
2014-Feb-10 Mon	2.55	2.58	2.52	2.55			72.6	72.6	0.2
2014-Feb-07 Fri	2.57	2.58	2.41	2.58			###	###	0.2
2014-Feb-06 Thu	2.55	###	2.54	2.58	22,642	28,755	###	###	0.2
2014-Feb-05 Wed	2.525	2.57	2.525	2.55			###	###	0.2
2014-Feb-04 Tue	2.54	2.54	2.52	2.53	52,252	###	34.4	34.4	###
2014-Feb-03 Mon	2.54	###	2.54	2.57			###	###	###
2014-Jan-31 Fri	###	###	2.58	2.58	34,356	###	###	###	0.2
2014-Jan-30 Thu	2.51	###	2.51	###			###	###	0.0
2014-Jan-29 Wed	###	###	2.5	2.51	109,841	###	###	###	###
2014-Jan-28 Tue	###	###	###	###	23,446	0	85.8	85.8	0.0
2014-Jan-24 Fri	###	###	2.55	###			###	###	0.0
2014-Jan-23 Thu	2.72	2.72	###	###	64,658	###	###	###	0.0
2014-Jan-22 Wed	###	2.71	2.54	###			###	###	0.0
2014-Jan-21 Tue	2.51	###	2.51	###	65,926	###	90.5	90.5	0.0
2014-Jan-20 Mon	2.55	2.55	2.5	2.53	307,689	###	24.5	24.5	###
2014-Jan-17 Fri	2.53	2.58	2.52	2.55	117,154	298,742	78.2	78.2	0.2
2014-Jan-16 Thu	###	###	2.5	2.56			###	###	0.2
2014-Jan-15 Wed	2.56	###	2.55	###			82.6	82.6	0.0
2014-Jan-14 Tue	###	###	2.52	2.56			###	###	0.2
2014-Jan-13 Mon	###	###	###	###	47,450	0	###	###	0.0
2014-Jan-10 Fri	2.72	2.73	###	###	51,474	###	###	###	0.0
2014-Jan-09 Thu	###	2.72	###	2.71	13,721	###	###	###	###
2014-Jan-08 Wed	2.7	2.71	###	###	77,658	105,226	###	###	0.0
2014-Jan-07 Tue	###	2.7	###	2.7			82.4	82.4	0.2
2014-Jan-06 Mon	###	2.7	###	###	9,077	12,253	84.5	84.5	0.0
2014-Jan-03 Fri	###	2.7	###	2.7	38,646	52,172	###	###	0.2
2014-Jan-02 Thu	2.73	2.74	###	2.74	54,724	74,971	69.7	69.7	0.2
2013-Dec-31 Tue	2.75	2.75	2.7	2.75	42,881	116,850	69.1	69.1	###
2013-Dec-30 Mon	2.7	2.75	###	2.71	193,374	265,889	71.3	71.3	###
2013-Dec-27 Fri	2.8	2.8	###	2.75			###	###	###
2013-Dec-24 Tue	2.8	2.8	2.8	2.8			67.7	67.7	0.2
2013-Dec-23 Mon	2.87	2.87	2.74	2.8	51,146	###	###	###	0.2
2013-Dec-20 Fri	###	2.89	###	2.86	32,447	46,885	95.4	95.4	0.2
2013-Dec-19 Thu	###	2.79	###	###	114,958	###	20.4	20.4	0.0
2013-Dec-18 Wed	2.78	2.78	###	###			7.2	7.2	0.0
2013-Dec-17 Tue	2.73	2.75	2.7	2.75	41,729	###	###	###	###
2013-Dec-16 Mon	2.73	2.74	2.7	2.73			###	###	###
2013-Dec-13 Fri	2.72	2.75	2.72	2.75	54,349	148,644	###	###	###
2013-Dec-12 Thu	2.73	2.79	###	2.79			###	###	###
2013-Dec-11 Wed	###	2.8	###	2.74			89.0	89.0	0.2
2013-Dec-10 Tue	###	###	###	###			###	###	0.0
2013-Dec-09 Mon	###	###	###	###			###	###	0.0
2013-Dec-06 Fri	2.77	2.77	###	###			###	###	0.0
2013-Dec-05 Thu	2.82	2.83	2.77	2.8			###	###	0.2
2013-Dec-04 Wed	###	###	2.83	2.83	50,345	###	###	###	0.2
2013-Dec-03 Tue	###	###	###	###			20.9	20.9	0.0
2013-Dec-02 Mon	###	###	###	###	37,782	0	###	###	0.0
2013-Nov-29 Fri	2.8	###	2.75	###			###	###	0.0
2013-Nov-28 Thu	###	###	2.8	2.88			###	###	0.2
2013-Nov-27 Wed	###	###	2.85	###	92,171	131,343	7.7	7.7	0.0
2013-Nov-26 Tue	###	###	###	###	222,229	0	###	###	0.0
2013-Nov-25 Mon	###	###	###	###	90,957	0	84.8	84.8	0.0
2013-Nov-22 Fri	###	###	###	###	71,728	0	84.3	84.3	0.0
2013-Nov-21 Thu	###	###	###	###	29,640	0	###	###	0.0
2013-Nov-20 Wed	3	###	###	###			###	###	0.0
2013-Nov-19 Tue	3	###	###	3			76.9	76.9	0.2
2013-Nov-18 Mon	3	###	###	###	98,850	0	###	###	0.0
2013-Nov-15 Fri	###	3	###	###			###	###	0.0
2013-Nov-14 Thu	2.75	###	2.75	###	103,646	###	###	###	0.0
2013-Nov-13 Wed	###	###	2.82	2.85			24.0	24.0	###
2013-Nov-12 Tue	2.86	###	2.85	###			###	###	0.0
2013-Nov-11 Mon	###	###	2.81	2.85	191,321	###	###	###	###
2013-Nov-08 Fri	3	3	###	###			###	###	0.0
2013-Nov-07 Thu	###	###	###	###	570,228	0	###	###	0.0
2013-Nov-06 Wed	###	###	###	###	22,788	0	81.7	81.7	0.0
2013-Nov-05 Tue	###	###	###	###	78,343	0	22.6	22.6	0.0
2013-Nov-04 Mon	###	###	###	###			24.1	24.1	0.0
2013-Nov-01 Fri	3.2	3.2	###	###			###	###	0.0
2013-Oct-31 Thu	3.2	3.27	###	###			###	###	0.0
2013-Oct-30 Wed	###	3.22	###	###			79.5	79.5	0.0
2013-Oct-29 Tue	3.27	3.27	###	###	326,350	533,582	10.0	10.0	0.0
2013-Oct-28 Mon	###	###	3.25	3.29	303,347	###	18.3	18.3	###
2013-Oct-25 Fri	###	###	###	###	127,440	0	21.4	21.4	0.0
2013-Oct-24 Thu	3.4	3.4	###	###	74,148	126,051	14.0	14.0	0.0
2013-Oct-23 Wed	3.4	3.42	###	3.4	122,329	209,182	###	###	0.2
2013-Oct-22 Tue	###	3.49	###	3.4	1,375,241	###	87.0	87.0	0.2
2013-Oct-21 Mon	3.24	###	3.24	###			87.4	87.4	0.0
2013-Oct-18 Fri	###	3.24	###	3.22	63,828	###	###	###	0.2
2013-Oct-17 Thu	###	3.28	###	###	252,628	###	###	###	0.0
2013-Oct-16 Wed	3	###	3	###	147,171	220,756	###	###	0.0
2013-Oct-15 Tue	###	###	###	###			10.1	10.1	0.0
2013-Oct-14 Mon	2.8	###	2.8	###	127,759	###	98.5	98.5	0.0
2013-Oct-11 Fri	###	2.8	###	2.8	582,575	###	###	###	0.2
2013-Oct-10 Thu	###	###	###	###			74.7	74.7	0.0
2013-Oct-09 Wed	2.55	2.59	2.5	2.56			71.8	71.8	0.2
2013-Oct-08 Tue	2.57	###	2.46	2.55	195,356	240,287	###	###	0.2
2013-Oct-07 Mon	###	###	###	###	31,479	0	###	###	0.0
2013-Oct-04 Fri	2.57	###	2.5	###			###	###	0.0
2013-Oct-03 Thu	2.58	###	2.51	2.55			20.8	20.8	0.2
2013-Oct-02 Wed	###	###	2.58	2.58	146,782	189,348	12.4	12.4	0.2
2013-Oct-01 Tue	###	###	###	###			87.6	87.6	0.0
2013-Sep-30 Mon	###	###	2.55	###			20.3	20.3	0.0
2013-Sep-27 Fri	2.8	2.8	###	###	64,677	90,547	6.9	6.9	0.0
2013-Sep-26 Thu	###	2.85	###	2.78			90.5	90.5	0.2
2013-Sep-25 Wed	###	###	###	###	31,180	0	###	###	0.0
2013-Sep-24 Tue	2.53	###	2.52	###	316,477	###	94.9	94.9	0.0
2013-Sep-23 Mon	###	###	2.5	2.56	112,246	###	8.8	8.8	0.2
2013-Sep-20 Fri	2.85	2.85	###	###	165,676	236,088	5.9	5.9	0.0
2013-Sep-19 Thu	2.75	2.85	2.73	2.83	365,620	1,020,079	###	###	0.2
2013-Sep-18 Wed	###	2.8	###	###			###	###	0.0
2013-Sep-17 Tue	2.5	###	###	###	216,584	0	###	###	0.0
2013-Sep-16 Mon	###	2.52	###	2.46	1,612,172	###	###	###	0.2
2013-Sep-13 Fri	###	###	###	###	0				0.0
2013-Sep-12 Thu	###	###	###	###	0				0.0
2013-Sep-11 Wed	###	2.4	###	###			###	###	0.0
2013-Sep-10 Tue	###	2.4	###	###	366,043	439,251	###	###	0.0
2013-Sep-09 Mon	2.2	###	2.2	###	289,953	318,948	###	###	0.0
2013-Sep-06 Fri	###	2.22	###	###			74.0	74.0	0.0
2013-Sep-05 Thu	###	###	###	###			74.7	74.7	0.0
2013-Sep-04 Wed	###	###	###	###	104,652	0	###	###	0.0
2013-Sep-03 Tue	###	###	###	###			68.5	68.5	0.0
2013-Sep-02 Mon	###	###	###	###			###	###	0.0
2013-Aug-30 Fri	###	###	###	###			80.5	80.5	0.0
2013-Aug-29 Thu	###	###	###	###			###	###	0.0
2013-Aug-28 Wed	###	###	###	###	27,476	0	###	###	0.0
2013-Aug-27 Tue	2	###	###	###	33,759	0	###	###	0.0
2013-Aug-26 Mon	###	###	###	2			###	###	0.1
2013-Aug-23 Fri	###	###	###	###	23,382	0	###	###	0.0
2013-Aug-22 Thu	###	###	###	###			###	###	0.0
2013-Aug-21 Wed	###	###	2	###	21,328	21,328	###	###	0.0
2013-Aug-20 Tue	###	###	2	2			17.1	17.1	0.1
2013-Aug-19 Mon	###	###	2	###			70.3	70.3	0.0
2013-Aug-16 Fri	###	###	###	###			68.7	68.7	0.0
2013-Aug-15 Thu	###	###	###	###	19,852	0	92.3	92.3	0.0
2013-Aug-14 Wed	###	###	###	###	13,527	0	###	###	0.0
2013-Aug-13 Tue	###	1.955	###	1.955			###	###	###
2013-Aug-12 Mon	###	###	###	###			###	###	0.0
2013-Aug-09 Fri	1.885	###	1.885	###			87.0	87.0	0.0
2013-Aug-08 Thu	###	###	1.8	1.885			92.1	92.1	0.1
2013-Aug-07 Wed	###	###	1.785	1.82	91,980	###	###	###	###
2013-Aug-06 Tue	###	###	###	###			###	###	0.0
2013-Aug-05 Mon	###	###	###	###	10,429	0	###	###	0.0
2013-Aug-02 Fri	###	###	###	###	76,428	0	###	###	0.0
2013-Aug-01 Thu	###	###	###	###	71,380	0	14.2	14.2	0.0
2013-Jul-31 Wed	###	###	###	###			###	###	0.0
2013-Jul-30 Tue	###	###	###	###	69,077	0	81.1	81.1	0.0
2013-Jul-29 Mon	###	###	###	###	226,284	0	###	###	0.0
2013-Jul-26 Fri	###	###	1.925	###	115,789	111,446	94.8	94.8	0.0
2013-Jul-25 Thu	###	###	###	###	33,856	0	###	###	0.0
2013-Jul-24 Wed	###	###	###	###			70.2	70.2	0.0
2013-Jul-23 Tue	###	###	###	###			22.0	22.0	0.0
2013-Jul-22 Mon	1.89	1.945	1.89	###			84.1	84.1	0.0
2013-Jul-19 Fri	###	###	1.875	1.875	33,553	31,455	###	###	###
2013-Jul-18 Thu	1.89	###	1.875	1.89	45,126	###	73.4	73.4	###
2013-Jul-17 Wed	###	###	###	###	296,347	0	16.5	16.5	0.0
2013-Jul-16 Tue	###	###	###	###			###	###	0.0
2013-Jul-15 Mon	1.86	###	1.86	###			91.7	91.7	0.0
2013-Jul-12 Fri	1.88	###	1.82	1.82			11.0	11.0	###
2013-Jul-11 Thu	1.88	1.88	1.86	1.88			###	###	0.1
2013-Jul-10 Wed	###	###	1.85	1.85			7.5	7.5	0.1
2013-Jul-09 Tue	###	###	###	###	135,389	0	12.9	12.9	0.0
2013-Jul-08 Mon	###	2	###	###			71.9	71.9	0.0
2013-Jul-05 Fri	1.955	1.955	1.88	###	120,240	###	###	###	0.0
2013-Jul-04 Thu	1.86	###	1.86	###	72,781	67,686	###	###	0.0
2013-Jul-03 Wed	1.78	1.87	1.78	1.85			###	###	0.1
2013-Jul-02 Tue	1.8	1.8	1.755	1.78	44,159	###	###	###	0.1
2013-Jul-01 Mon	###	1.85	###	1.8	73,181	###	###	###	0.1
2013-Jun-28 Fri	###	1.7	###	###			###	###	0.0
2013-Jun-27 Thu	###	###	###	###	76,145	0	67.3	67.3	0.0
2013-Jun-26 Wed	###	###	###	###	50,686	0	###	###	0.0
2013-Jun-25 Tue	###	###	###	###	570,848	0	###	###	0.0
2013-Jun-24 Mon	###	###	###	1.645			37.7	37.7	0.1
2013-Jun-21 Fri	###	###	###	###			###	###	0.0
2013-Jun-20 Thu	1.685	1.685	1.675	1.675	26,478	44,483	34.9	34.9	###
2013-Jun-19 Wed	###	###	###	1.685			79.4	79.4	###
2013-Jun-18 Tue	###	###	###	###	31,150	0	21.1	21.1	0.0
2013-Jun-17 Mon	###	###	###	###			###	###	0.0
2013-Jun-14 Fri	###	1.675	###	###	35,820	###	###	###	0.0
2013-Jun-13 Thu	###	###	###	###	19,726	0	78.8	78.8	0.0
2013-Jun-12 Wed	###	###	###	###	28,571	0	73.8	73.8	0.0
2013-Jun-11 Tue	###	###	###	###			72.5	72.5	0.0
2013-Jun-07 Fri	###	1.7	###	###			17.9	17.9	0.0
2013-Jun-06 Thu	###	1.625	###	###	41,244	###	28.3	28.3	0.0
2013-Jun-05 Wed	###	###	###	###	63,484	0	12.6	12.6	0.0
2013-Jun-04 Tue	###	1.7	###	###			###	###	0.0
2013-Jun-03 Mon	###	###	###	###	26,547	0	###	###	0.0
2013-May-31 Fri	###	###	1.575	1.575	14,080	11,088	6.5	6.5	0.1
2013-May-30 Thu	1.7	1.75	###	###			34.5	34.5	0.0
2013-May-29 Wed	###	1.7	###	1.7	29,089	24,725	94.4	94.4	###
2013-May-28 Tue	1.52	###	1.5	###			###	###	0.0
2013-May-27 Mon	1.49	1.52	1.49	1.52			###	###	0.1
2013-May-24 Fri	1.49	1.49	###	1.48			###	###	0.1
2013-May-23 Thu	1.49	1.5	1.49	1.49			###	###	###
2013-May-22 Wed	1.49	1.49	1.49	1.49			###	###	###
2013-May-21 Tue	1.5	###	1.48	1.49	566,148	418,949	###	###	###
2013-May-20 Mon	1.5	1.51	1.49	1.51	8,544	###	79.5	79.5	0.1
2013-May-17 Fri	1.52	1.525	1.52	1.52	10,685	###	72.6	72.6	0.1
2013-May-16 Thu	1.49	1.53	1.49	1.5	23,756	35,871	84.2	84.2	0.1
2013-May-15 Wed	1.49	1.52	1.49	1.52			88.1	88.1	0.1
2013-May-14 Tue	1.51	1.51	1.48	1.48	71,378	###	18.4	18.4	0.1
2013-May-13 Mon	1.5	1.52	1.5	1.52	24,850	37,523	###	###	0.1
2013-May-10 Fri	###	1.54	1.5	1.5	17,352	26,375	###	###	0.1
2013-May-09 Thu	1.52	###	1.48	###	50,479	37,354	###	###	0.0
2013-May-08 Wed	1.56	1.58	1.55	1.55			###	###	###
2013-May-07 Tue	1.58	1.58	1.58	1.58			###	###	0.1
2013-May-06 Mon	1.58	1.58	1.58	1.58			72.6	72.6	0.1
2013-May-03 Fri	1.54	1.58	1.54	1.58			###	###	0.1
2013-May-02 Thu	1.48	1.5	1.47	1.485			79.4	79.4	###
2013-May-01 Wed	1.43	1.49	1.43	1.48	196,489	286,873	###	###	0.1
2013-Apr-30 Tue	1.49	1.49	1.4	###	90,981	###	12.6	12.6	0.0
2013-Apr-29 Mon	###	###	1.48	1.49	254,678	###	4.3	4.3	###
2013-Apr-26 Fri	1.525	###	1.525	1.57	41,875	31,929	86.1	86.1	0.1
2013-Apr-24 Wed	1.46	1.56	1.46	1.49	159,353	240,623	81.3	81.3	###
2013-Apr-23 Tue	###	1.455	###	1.45	147,552	107,344	97.3	97.3	###
2013-Apr-22 Mon	###	###	###	1.325			###	###	0.1
2013-Apr-19 Fri	1.28	1.29	1.28	1.29	34,771	44,680	70.3	70.3	0.1
2013-Apr-18 Thu	1.275	1.28	1.275	1.28	27,448	###	85.6	85.6	###
2013-Apr-17 Wed	1.2	1.275	1.2	1.275			94.2	94.2	###
2013-Apr-16 Tue	###	1.2	###	###			96.2	96.2	0.0
2013-Apr-15 Mon	###	###	###	###	0				0.0
2013-Apr-12 Fri	###	###	###	###	14,849	0	84.8	84.8	0.0
2013-Apr-11 Thu	###	###	###	###			###	###	0.0
2013-Apr-10 Wed	###	###	###	###	26,540	0	79.3	79.3	0.0
2013-Apr-09 Tue	###	###	###	###	0				0.0
2013-Apr-08 Mon	###	###	###	###	0				0.0
2013-Apr-05 Fri	###	###	###	###			###	###	0.0
2013-Apr-04 Thu	###	###	###	###			81.6	81.6	0.0
2013-Apr-03 Wed	###	###	###	###			###	###	0.0
2013-Apr-02 Tue	###	###	###	###			28.1	28.1	0.0
2013-Mar-28 Thu	###	###	###	###	7,980	0	71.8	71.8	0.0
2013-Mar-27 Wed	###	###	###	###	25,280	0	###	###	0.0
2013-Mar-26 Tue	###	###	###	###	0				0.0
2013-Mar-25 Mon	###	###	###	###			89.9	89.9	0.0
2013-Mar-22 Fri	###	###	###	###	2,420	0	###	###	0.0
2013-Mar-21 Thu	###	###	###	###			###	###	0.0
2013-Mar-20 Wed	###	###	###	###	0				0.0
2013-Mar-19 Tue	###	###	###	###	0				0.0
2013-Mar-18 Mon	###	###	###	###			###	###	0.0
2013-Mar-15 Fri	###	###	###	###	9,447	0	###	###	0.0
2013-Mar-14 Thu	###	###	###	###			###	###	0.0
2013-Mar-13 Wed	###	###	###	###	6,150	0	###	###	0.0
2013-Mar-12 Tue	###	###	###	###			78.7	78.7	0.0
2013-Mar-11 Mon	###	###	###	###	27,847	0	###	###	0.0
2013-Mar-08 Fri	###	###	###	###			6.0	6.0	0.0
2013-Mar-07 Thu	###	###	###	###			74.3	74.3	0.0
2013-Mar-06 Wed	###	###	###	###	44,126	0	19.5	19.5	0.0
2013-Mar-05 Tue	###	###	###	###			###	###	0.0
2013-Mar-04 Mon	###	###	###	###			###	###	0.0
2013-Mar-01 Fri	1	###	###	###			81.1	81.1	0.0
2013-Feb-28 Thu	###	###	###	###			###	###	0.0
2013-Feb-27 Wed	###	###	###	###	1,052	0	70.5	70.5	0.0
2013-Feb-26 Tue	###	###	0.925	0.925	62,747	29,020	###	###	###
2013-Feb-25 Mon	###	###	###	###			###	###	0.0
2013-Feb-22 Fri	###	###	0.925	0.925			###	###	###
2013-Feb-21 Thu	###	###	###	###	24,389	0	18.4	18.4	0.0
2013-Feb-20 Wed	###	###	###	###	550	0	###	###	0.0
2013-Feb-19 Tue	###	###	###	###			###	###	0.0
2013-Feb-18 Mon	###	###	###	###			###	###	0.0
2013-Feb-15 Fri	###	###	###	###			8.0	8.0	0.0
2013-Feb-14 Thu	###	###	###	###	24,982	0	###	###	0.0
2013-Feb-13 Wed	###	###	###	###	64,176	0	93.1	93.1	0.0
2013-Feb-12 Tue	###	0.925	###	###			###	###	0.0
2013-Feb-11 Mon	###	###	###	###			###	###	0.0
2013-Feb-08 Fri	0.925	0.925	0.925	0.925			###	###	###
2013-Feb-07 Thu	0.925	0.925	0.925	0.925	0				###
2013-Feb-06 Wed	0.925	0.925	0.925	0.925			67.7	67.7	###
2013-Feb-05 Tue	###	###	0.925	0.925	7,558	###	30.2	30.2	###
2013-Feb-04 Mon	###	###	###	###	34,651	0	###	###	0.0
2013-Feb-01 Fri	###	###	###	###	18,326	0	74.9	74.9	0.0
2013-Jan-31 Thu	0.87	###	0.87	###	90,375	###	###	###	0.0
2013-Jan-30 Wed	###	###	0.87	0.87			###	###	0.1
2013-Jan-29 Tue	0.88	0.88	0.87	0.87			24.0	24.0	0.1
2013-Jan-25 Fri	0.87	0.87	0.87	0.87			###	###	0.1
2013-Jan-24 Thu	0.86	0.87	0.86	0.87	153,185	###	78.3	78.3	0.1
2013-Jan-23 Wed	0.87	0.87	0.87	0.87			###	###	0.1
2013-Jan-22 Tue	0.89	0.89	###	0.85	274,850	###	###	###	###
2013-Jan-21 Mon	###	###	###	###	0				0.0
2013-Jan-18 Fri	###	###	###	###	74,252	0	74.9	74.9	0.0
2013-Jan-17 Thu	###	###	###	0.88			19.6	19.6	0.1
2013-Jan-16 Wed	0.87	###	0.87	###			###	###	0.0
2013-Jan-15 Tue	###	###	###	###			73.5	73.5	0.0
2013-Jan-14 Mon	###	###	###	###	16,585	0	15.2	15.2	0.0
2013-Jan-11 Fri	###	###	###	###			###	###	0.0
2013-Jan-10 Thu	###	###	###	###	99,656	0	###	###	0.0
2013-Jan-09 Wed	###	###	###	###			79.1	79.1	0.0
2013-Jan-08 Tue	0.85	0.88	0.85	0.88	34,250	29,626	92.3	92.3	0.1
2013-Jan-07 Mon	0.82	0.85	0.82	0.85			93.3	93.3	###
2013-Jan-04 Fri	0.82	0.82	0.82	0.82			77.4	77.4	0.1
2013-Jan-03 Thu	0.81	0.82	0.81	0.82	36,350	29,625	74.3	74.3	0.1
2013-Jan-02 Wed	0.81	0.81	0.81	0.81	0				0.1
2012-Dec-31 Mon	0.81	0.81	0.81	0.81	0				0.1
2012-Dec-28 Fri	0.81	0.81	0.81	0.81	0				0.1
2012-Dec-27 Thu	0.8	0.81	0.8	0.81	38,650	###	###	###	0.1
2012-Dec-24 Mon	0.8	0.8	0.8	0.8	0				0.1
2012-Dec-21 Fri	0.8	0.8	0.8	0.8	63,720	50,976	75.6	75.6	0.1
2012-Dec-20 Thu	0.78	0.8	0.78	0.8			###	###	0.1
2012-Dec-19 Wed	0.75	0.76	0.75	0.76			###	###	0.1
2012-Dec-18 Tue	###	0.75	###	0.75			82.7	82.7	###
2012-Dec-17 Mon	0.73	0.73	0.73	0.73			###	###	0.1
2012-Dec-14 Fri	0.74	0.74	0.725	0.725			12.8	12.8	###
2012-Dec-13 Thu	0.73	0.73	0.73	0.73	0				0.1
2012-Dec-12 Wed	0.75	0.75	0.73	0.73	47,659	###	12.0	12.0	0.1
2012-Dec-11 Tue	0.72	0.72	0.72	0.72	106,954	###	69.2	69.2	###
2012-Dec-10 Mon	0.72	0.72	0.72	0.72	43,275	31,158	74.7	74.7	###
2012-Dec-07 Fri	0.72	0.72	0.7	0.7			9.9	9.9	###
2012-Dec-06 Thu	0.75	0.76	0.74	0.74			###	###	0.1
2012-Dec-05 Wed	0.74	0.75	0.74	0.75	120,350	###	79.3	79.3	###
2012-Dec-04 Tue	0.74	0.74	0.72	0.72	128,623	###	15.8	15.8	###
2012-Dec-03 Mon	0.74	0.74	0.74	0.74			###	###	0.1
2012-Nov-30 Fri	0.74	0.74	0.74	0.74	0				0.1
2012-Nov-29 Thu	0.74	0.74	0.74	0.74	0				0.1
2012-Nov-28 Wed	0.725	0.74	0.725	0.74			87.4	87.4	0.1
2012-Nov-27 Tue	0.725	0.725	0.725	0.725			###	###	###
2012-Nov-26 Mon	0.73	0.73	0.73	0.73			74.2	74.2	0.1
2012-Nov-23 Fri	0.74	0.74	0.74	0.74	0				0.1
2012-Nov-22 Thu	0.72	0.74	0.72	0.74			###	###	0.1
2012-Nov-21 Wed	0.73	0.73	0.73	0.73	0				0.1
2012-Nov-20 Tue	0.73	0.73	0.73	0.73			###	###	0.1
2012-Nov-19 Mon	0.71	0.71	0.71	0.71	0				###
2012-Nov-16 Fri	0.71	0.71	0.71	0.71	0				###
2012-Nov-15 Thu	0.72	0.72	0.71	0.71	34,848	###	24.3	24.3	###
2012-Nov-14 Wed	0.72	0.72	0.72	0.72			###	###	###
2012-Nov-13 Tue	0.72	0.72	0.72	0.72	0				###
2012-Nov-12 Mon	0.72	0.72	0.72	0.72			72.9	72.9	###
2012-Nov-09 Fri	0.72	0.72	0.72	0.72	0				###
2012-Nov-08 Thu	0.73	0.73	0.72	0.72			###	###	###
2012-Nov-07 Wed	0.75	0.75	0.73	0.73			10.5	10.5	0.1
2012-Nov-06 Tue	0.75	0.75	0.75	0.75			69.5	69.5	###
2012-Nov-05 Mon	0.76	0.76	0.76	0.76	0				0.1
2012-Nov-02 Fri	0.76	0.76	0.76	0.76	0				0.1
2012-Nov-01 Thu	0.76	0.76	0.76	0.76	0				0.1
2012-Oct-31 Wed	0.75	0.76	0.75	0.76			###	###	0.1
2012-Oct-30 Tue	0.76	0.76	0.76	0.76			76.2	76.2	0.1
2012-Oct-29 Mon	0.76	0.76	0.76	0.76			###	###	0.1
2012-Oct-26 Fri	0.74	0.76	0.74	0.76			88.9	88.9	0.1
2012-Oct-25 Thu	0.74	0.74	0.74	0.74			72.6	72.6	0.1
2012-Oct-24 Wed	0.7	0.745	0.7	0.745			###	###	###
2012-Oct-23 Tue	0.7	0.7	0.7	0.7			###	###	###
2012-Oct-22 Mon	0.745	0.745	0.745	0.745	0				###
2012-Oct-19 Fri	0.745	0.745	0.745	0.745	0				###
2012-Oct-18 Thu	0.745	0.745	0.745	0.745	0				###
2012-Oct-17 Wed	0.74	0.745	0.74	0.745	16,324	12,120	73.8	73.8	###
2012-Oct-16 Tue	0.745	0.745	0.745	0.745	0				###
2012-Oct-15 Mon	0.745	0.745	0.745	0.745	0				###
2012-Oct-12 Fri	0.745	0.745	0.745	0.745			67.4	67.4	###
2012-Oct-11 Thu	0.75	0.75	0.75	0.75	0				###
2012-Oct-10 Wed	0.75	0.75	0.75	0.75	0				###
2012-Oct-09 Tue	0.75	0.75	0.75	0.75	0				###
2012-Oct-08 Mon	0.75	0.75	0.75	0.75	0				###
2012-Oct-05 Fri	0.75	0.75	0.75	0.75			61.8	61.8	###
2012-Oct-04 Thu	0.73	0.73	0.73	0.73	0				0.1
2012-Oct-03 Wed	0.73	0.73	0.73	0.73			###	###	0.1
2012-Oct-02 Tue	0.72	0.72	0.72	0.72	0				###
2012-Oct-01 Mon	0.73	0.73	0.72	0.72	12,075	8,754	16.0	16.0	###
2012-Sep-28 Fri	0.74	0.74	0.74	0.74	0				0.1
2012-Sep-27 Thu	0.74	0.74	0.73	0.74			###	###	0.1
2012-Sep-26 Wed	0.75	0.75	0.74	0.74			19.4	19.4	0.1
2012-Sep-25 Tue	0.75	0.75	0.75	0.75			74.5	74.5	###
2012-Sep-24 Mon	0.77	0.77	0.75	0.75			###	###	###
2012-Sep-21 Fri	0.75	0.75	0.75	0.75			70.1	70.1	###
2012-Sep-20 Thu	0.75	0.77	0.75	0.77			###	###	0.1
2012-Sep-19 Wed	0.75	0.75	0.75	0.75			65.8	65.8	###
2012-Sep-18 Tue	0.755	0.755	0.75	0.75			24.6	24.6	###
2012-Sep-17 Mon	0.76	0.76	0.73	0.73			###	###	0.1
2012-Sep-14 Fri	0.74	0.77	0.74	0.75	119,844	90,482	###	###	###
2012-Sep-13 Thu	0.755	0.755	0.755	0.755	0				###
2012-Sep-12 Wed	0.755	0.755	0.755	0.755	0				###
2012-Sep-11 Tue	0.73	0.755	0.73	0.755	30,155	###	###	###	###
2012-Sep-10 Mon	###	###	###	###	1,420	0	72.1	72.1	0.0
2012-Sep-07 Fri	###	###	###	###			###	###	0.0
2012-Sep-06 Thu	###	###	###	###	38,425	0	###	###	0.0
2012-Sep-05 Wed	###	###	###	###	0				0.0
2012-Sep-04 Tue	###	###	###	###			97.0	97.0	0.0
2012-Sep-03 Mon	###	###	###	###	0				0.0
2012-Aug-31 Fri	###	###	###	###			###	###	0.0
2012-Aug-30 Thu	0.655	0.655	0.655	0.655	0				###
2012-Aug-29 Wed	0.645	0.655	0.645	0.655			84.9	84.9	###
2012-Aug-28 Tue	###	0.645	###	0.645			###	###	###
2012-Aug-27 Mon	0.58	0.58	0.55	0.58			###	###	###
2012-Aug-24 Fri	###	###	###	###	0				0.0
2012-Aug-23 Thu	###	###	###	###	0				0.0
2012-Aug-22 Wed	###	###	###	###	0				0.0
2012-Aug-21 Tue	###	###	###	###			###	###	0.0
2012-Aug-20 Mon	###	###	###	###	0				0.0
2012-Aug-17 Fri	###	###	###	###	0				0.0
2012-Aug-16 Thu	###	###	###	###			77.2	77.2	0.0
2012-Aug-15 Wed	###	###	###	###			###	###	0.0
2012-Aug-14 Tue	###	###	###	###			73.3	73.3	0.0
2012-Aug-13 Mon	###	###	###	###	0				0.0
2012-Aug-10 Fri	###	###	###	###	0				0.0
2012-Aug-09 Thu	###	###	###	###	850	0	70.5	70.5	0.0
2012-Aug-08 Wed	###	###	###	###	0				0.0
2012-Aug-07 Tue	###	###	###	###	0				0.0
2012-Aug-06 Mon	###	###	###	###	0				0.0
2012-Aug-03 Fri	###	###	###	###	0				0.0
2012-Aug-02 Thu	###	###	###	###	0				0.0
2012-Aug-01 Wed	0.56	###	0.56	###	5,955	###	96.6	96.6	0.0
2012-Jul-30 Mon	0.56	0.56	0.56	0.56	0				###
2012-Jul-27 Fri	0.56	0.56	0.56	0.56	0				###
2012-Jul-26 Thu	0.53	0.56	0.53	0.56			95.7	95.7	###
2012-Jul-25 Wed	0.555	0.555	0.555	0.555	0				###
2012-Jul-24 Tue	0.555	0.555	0.555	0.555	0				###
2012-Jul-23 Mon	0.555	0.555	0.555	0.555			###	###	###
2012-Jul-20 Fri	0.555	0.56	0.555	0.56	26,923	###	73.9	73.9	###
2012-Jul-19 Thu	0.555	0.555	0.555	0.555	0				###
2012-Jul-18 Wed	0.555	0.555	0.555	0.555	0				###
2012-Jul-17 Tue	0.555	0.555	0.555	0.555	0				###
2012-Jul-13 Fri	0.555	0.555	0.555	0.555			68.0	68.0	###
2012-Jul-12 Thu	0.55	0.55	0.55	0.55			78.1	78.1	###
2012-Jul-11 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2012-Jul-10 Tue	0.54	0.54	0.54	0.54	0				0.0
2012-Jul-09 Mon	0.54	0.54	0.54	0.54	0				0.0
2012-Jul-06 Fri	0.54	0.54	0.54	0.54	0				0.0
2012-Jul-05 Thu	0.59	0.59	0.54	0.54			###	###	0.0
2012-Jul-04 Wed	0.59	0.59	0.59	0.59	3,448	###	60.5	60.5	0.0
2012-Jul-03 Tue	###	###	###	###			73.5	73.5	0.0
2012-Jul-02 Mon	###	###	###	###	0				0.0
2012-Jun-29 Fri	0.56	###	0.56	###			###	###	0.0
2012-Jun-28 Thu	0.59	0.59	0.59	0.59	0				0.0
2012-Jun-27 Wed	0.59	0.59	0.59	0.59	0				0.0
2012-Jun-26 Tue	0.59	0.59	0.59	0.59	0				0.0
2012-Jun-25 Mon	0.59	0.59	0.59	0.59	0				0.0
2012-Jun-22 Fri	0.59	0.59	0.59	0.59	0				0.0
2012-Jun-21 Thu	0.59	0.59	0.59	0.59			80.8	80.8	0.0
2012-Jun-20 Wed	###	###	###	###			76.4	76.4	0.0
2012-Jun-19 Tue	0.58	0.58	0.58	0.58	0				###
2012-Jun-18 Mon	0.58	0.58	0.58	0.58	0				###
2012-Jun-15 Fri	0.58	0.58	0.58	0.58	0				###
2012-Jun-14 Thu	0.59	0.59	0.58	0.58			###	###	###
2012-Jun-13 Wed	0.59	###	0.59	###			97.3	97.3	0.0
2012-Jun-12 Tue	0.59	0.59	0.59	0.59	11,542	###	75.9	75.9	0.0
2012-Jun-08 Fri	###	###	###	###			###	###	0.0
2012-Jun-07 Thu	###	###	###	###	0				0.0
2012-Jun-06 Wed	###	###	###	###	0				0.0
2012-Jun-05 Tue	###	###	###	###	0				0.0
2012-Jun-04 Mon	###	###	###	###			###	###	0.0
2012-Jun-01 Fri	###	###	###	###			77.7	77.7	0.0
2012-May-31 Thu	###	###	###	###	0				0.0
2012-May-30 Wed	###	###	###	###	0				0.0
2012-May-29 Tue	###	###	###	###			89.7	89.7	0.0
2012-May-28 Mon	###	###	###	###	1,670	0	###	###	0.0
2012-May-25 Fri	0.58	0.58	0.58	0.58	0				###
2012-May-24 Thu	0.58	0.58	0.58	0.58	0				###
2012-May-23 Wed	###	###	0.58	0.58	7,850	2,276	###	###	###
2012-May-22 Tue	###	###	###	###	0				0.0
2012-May-21 Mon	###	###	###	###	0				0.0
2012-May-18 Fri	###	###	###	###			###	###	0.0
2012-May-17 Thu	###	###	###	###			###	###	0.0
2012-May-16 Wed	###	###	###	###	0				0.0
2012-May-15 Tue	###	###	###	###			80.1	80.1	0.0
2012-May-14 Mon	0.675	0.675	0.675	0.675	0				0.0
2012-May-11 Fri	0.675	0.675	0.675	0.675			70.9	70.9	0.0
2012-May-10 Thu	0.645	0.645	0.645	0.645			###	###	###
2012-May-09 Wed	###	###	###	###			###	###	0.0
2012-May-08 Tue	###	###	###	###	48,083	0	###	###	0.0
2012-May-07 Mon	###	###	###	###	10,750	0	###	###	0.0
2012-May-04 Fri	###	###	###	###			###	###	0.0
2012-May-03 Thu	###	###	###	###			###	###	0.0
2012-May-02 Wed	0.675	0.675	###	###			16.4	16.4	0.0
2012-May-01 Tue	###	###	###	###			68.1	68.1	0.0
2012-Apr-30 Mon	###	0.675	###	0.675	5,627	###	92.8	92.8	0.0
2012-Apr-27 Fri	###	###	0.625	0.625	7,357	###	###	###	0.0
2012-Apr-26 Thu	###	###	###	###	25,643	0	###	###	0.0
2012-Apr-24 Tue	###	###	###	###	0				0.0
2012-Apr-23 Mon	###	###	###	###			###	###	0.0
2012-Apr-20 Fri	###	###	###	###	0				0.0
2012-Apr-19 Thu	###	###	###	###	6,950	0	###	###	0.0
2012-Apr-18 Wed	###	###	###	###	0				0.0
2012-Apr-17 Tue	###	###	###	###	0				0.0
2012-Apr-16 Mon	###	###	###	###			###	###	0.0
2012-Apr-13 Fri	0.56	###	0.56	###			###	###	0.0
2012-Apr-12 Thu	0.555	0.56	0.555	0.56			76.2	76.2	###
2012-Apr-11 Wed	0.55	0.55	0.53	0.53	2,427	###	9.2	9.2	0.0
2012-Apr-10 Tue	0.525	0.525	0.525	0.525	0				0.0
2012-Apr-05 Thu	0.525	0.525	0.525	0.525	0				0.0
2012-Apr-04 Wed	0.525	0.525	0.525	0.525	0				0.0
2012-Apr-03 Tue	0.525	0.525	0.525	0.525	0				0.0
2012-Apr-02 Mon	0.525	0.525	0.525	0.525	0				0.0
2012-Mar-30 Fri	0.525	0.525	0.525	0.525	0				0.0
2012-Mar-29 Thu	0.55	0.55	0.525	0.525			7.3	7.3	0.0
2012-Mar-28 Wed	0.55	0.55	0.55	0.55			65.3	65.3	###
2012-Mar-27 Tue	0.525	0.525	0.525	0.525	0				0.0
2012-Mar-26 Mon	0.53	0.53	0.525	0.525	45,449	23,974	###	###	0.0
2012-Mar-23 Fri	###	###	###	###	0				0.0
2012-Mar-22 Thu	###	###	###	###	0				0.0
2012-Mar-21 Wed	###	###	###	###	0				0.0
2012-Mar-20 Tue	###	###	###	###	0				0.0
2012-Mar-19 Mon	###	###	###	###	0				0.0
2012-Mar-16 Fri	0.57	###	0.57	###			93.1	93.1	0.0
2012-Mar-15 Thu	0.56	0.58	0.56	0.57			86.8	86.8	###
2012-Mar-14 Wed	0.58	0.58	0.57	0.57			###	###	###
2012-Mar-13 Tue	0.56	0.56	0.56	0.56			###	###	###
2012-Mar-12 Mon	0.52	0.52	0.52	0.52	0				0.0
2012-Mar-09 Fri	0.52	0.52	0.52	0.52	0				0.0
2012-Mar-08 Thu	0.54	0.54	0.52	0.52	44,644	###	###	###	0.0
2012-Mar-07 Wed	###	###	0.56	0.56			###	###	###
2012-Mar-06 Tue	0.56	0.56	0.56	0.56	0				###
2012-Mar-05 Mon	0.58	0.58	0.56	0.56	19,671	###	9.5	9.5	###
2012-Mar-02 Fri	0.56	###	0.56	###	25,444	7,124	###	###	0.0
2012-Mar-01 Thu	0.55	0.56	0.55	0.56	11,354	###	84.4	84.4	###
2012-Feb-29 Wed	###	0.55	###	0.55			###	###	###
2012-Feb-28 Tue	0.51	0.51	0.51	0.51	0				###
2012-Feb-27 Mon	0.48	0.51	0.48	0.51	56,950	###	95.8	95.8	###
2012-Feb-24 Fri	###	###	###	###	0				0.0
2012-Feb-23 Thu	###	###	###	###			72.1	72.1	0.0
2012-Feb-22 Wed	###	###	###	###	0				0.0
2012-Feb-21 Tue	###	###	###	###	0				0.0
2012-Feb-20 Mon	###	###	###	###	0				0.0
2012-Feb-17 Fri	###	###	###	###	0				0.0
2012-Feb-16 Thu	###	###	###	###			###	###	0.0
2012-Feb-15 Wed	###	###	###	###	47,229	0	###	###	0.0
2012-Feb-14 Tue	###	###	###	###			77.2	77.2	0.0
2012-Feb-13 Mon	0.46	0.46	0.46	0.46			68.2	68.2	0.0
2012-Feb-10 Fri	0.46	0.46	0.46	0.46	0				0.0
2012-Feb-09 Thu	0.46	0.46	0.46	0.46	0				0.0
2012-Feb-08 Wed	0.42	0.46	0.42	0.46	7,540	###	###	###	0.0
2012-Feb-07 Tue	0.42	0.42	0.42	0.42	0				###
2012-Feb-06 Mon	0.42	0.42	0.42	0.42	0				###
2012-Feb-03 Fri	0.42	0.42	0.42	0.42	0				###
2012-Feb-02 Thu	0.42	0.42	0.42	0.42			69.2	69.2	###
2012-Feb-01 Wed	0.42	0.42	0.42	0.42	0				###
2012-Jan-31 Tue	0.42	0.42	0.42	0.42			71.8	71.8	###
2012-Jan-30 Mon	0.42	0.42	0.42	0.42			###	###	###
2012-Jan-27 Fri	0.46	0.46	0.46	0.46			66.5	66.5	0.0
2012-Jan-25 Wed	0.46	0.46	0.46	0.46	0				0.0
2012-Jan-24 Tue	0.46	0.46	0.46	0.46	0				0.0
2012-Jan-23 Mon	0.46	0.46	0.46	0.46	0				0.0
2012-Jan-20 Fri	0.46	0.46	0.46	0.46	0				0.0
2012-Jan-19 Thu	0.46	0.46	0.46	0.46	0				0.0
2012-Jan-18 Wed	0.46	0.46	0.46	0.46	0				0.0
2012-Jan-17 Tue	0.46	0.46	0.46	0.46	0				0.0
2012-Jan-16 Mon	0.46	0.46	0.46	0.46	0				0.0
2012-Jan-13 Fri	0.46	0.46	0.46	0.46	0				0.0
2012-Jan-12 Thu	0.46	0.46	0.46	0.46	0				0.0
2012-Jan-11 Wed	0.46	0.46	0.46	0.46	0				0.0
2012-Jan-10 Tue	0.46	0.46	0.46	0.46	0				0.0
2012-Jan-09 Mon	0.46	0.46	0.46	0.46			80.0	80.0	0.0
2012-Jan-06 Fri	###	###	0.46	0.46	28,659	###	###	###	0.0
2012-Jan-05 Thu	0.44	0.44	0.44	0.44	0				###
2012-Jan-04 Wed	0.44	0.44	0.44	0.44	0				###
2012-Jan-03 Tue	0.44	0.44	0.44	0.44	40	###	67.9	67.9	###
2011-Dec-30 Fri	0.44	0.44	0.44	0.44	0				###
2011-Dec-29 Thu	0.44	0.44	0.44	0.44	0				###
2011-Dec-28 Wed	0.44	0.44	0.44	0.44			###	###	###
2011-Dec-23 Fri	0.42	0.42	0.42	0.42	0				###
2011-Dec-22 Thu	0.42	0.42	0.42	0.42	0				###
2011-Dec-21 Wed	0.42	0.42	0.42	0.42			68.6	68.6	###
2011-Dec-20 Tue	0.44	0.44	0.44	0.44	0				###
2011-Dec-19 Mon	0.44	0.44	0.44	0.44	2,845	1,251	89.5	89.5	###
2011-Dec-16 Fri	0.44	0.44	0.44	0.44	0				###
2011-Dec-15 Thu	0.44	0.44	0.44	0.44	22,155	9,748	77.4	77.4	###
2011-Dec-14 Wed	0.43	0.43	0.43	0.43	0				###
2011-Dec-13 Tue	0.43	0.43	0.43	0.43	0				###
2011-Dec-12 Mon	0.43	0.43	0.43	0.43			###	###	###
2011-Dec-09 Fri	0.43	0.43	0.43	0.43	0				###
2011-Dec-08 Thu	0.43	0.43	0.43	0.43	0				###
2011-Dec-07 Wed	0.43	0.43	0.43	0.43	5,329	###	70.5	70.5	###
2011-Dec-06 Tue	0.43	0.43	0.43	0.43	0				###
2011-Dec-05 Mon	0.43	0.43	0.43	0.43	0				###
2011-Dec-02 Fri	0.43	0.43	0.43	0.43	481	###	64.4	64.4	###
2011-Dec-01 Thu	0.44	0.44	0.43	0.43			18.3	18.3	###
2011-Nov-30 Wed	0.42	0.42	0.42	0.42	0				###
2011-Nov-29 Tue	0.42	0.42	0.42	0.42	0				###
2011-Nov-28 Mon	0.42	0.42	0.42	0.42	0				###
2011-Nov-25 Fri	0.42	0.42	0.42	0.42	0				###
2011-Nov-24 Thu	0.42	0.42	0.42	0.42	0				###
2011-Nov-23 Wed	0.42	0.42	0.42	0.42			83.9	83.9	###
2011-Nov-22 Tue	0.42	0.43	0.42	0.42			###	###	###
2011-Nov-21 Mon	0.43	0.43	0.43	0.43			###	###	###
2011-Nov-18 Fri	0.425	0.425	0.425	0.425	0				###
2011-Nov-17 Thu	0.425	0.425	0.425	0.425	0				###
2011-Nov-16 Wed	0.425	0.425	0.425	0.425	0				###
2011-Nov-15 Tue	0.425	0.425	0.425	0.425	0				###
2011-Nov-14 Mon	0.425	0.425	0.425	0.425	0				###
2011-Nov-11 Fri	0.425	0.425	0.425	0.425	0				###
2011-Nov-10 Thu	0.425	0.425	0.425	0.425	0				###
2011-Nov-09 Wed	0.425	0.425	0.425	0.425			68.0	68.0	###
2011-Nov-08 Tue	0.42	0.42	0.42	0.42	0				###
2011-Nov-07 Mon	0.42	0.42	0.42	0.42	0				###
2011-Nov-04 Fri	0.42	0.42	0.42	0.42	0				###
2011-Nov-03 Thu	0.42	0.42	0.42	0.42	10,858	###	80.6	80.6	###
2011-Nov-02 Wed	0.41	0.41	0.41	0.41	0				###
2011-Nov-01 Tue	0.41	0.41	0.41	0.41			###	###	###
2011-Oct-31 Mon	0.4	0.4	0.4	0.4			76.9	76.9	0.0
2011-Oct-28 Fri	0.4	0.4	0.4	0.4	0				0.0
2011-Oct-27 Thu	0.4	0.4	0.4	0.4	0				0.0
2011-Oct-26 Wed	0.4	0.4	0.4	0.4	0				0.0
2011-Oct-25 Tue	###	0.4	###	0.4	33,284	6,656	###	###	0.0
2011-Oct-24 Mon	###	###	###	###	0				0.0
2011-Oct-21 Fri	###	###	###	###	0				0.0
2011-Oct-20 Thu	###	###	###	###	0				0.0
2011-Oct-19 Wed	###	###	###	###	0				0.0
2011-Oct-18 Tue	###	###	###	###	44,958	0	###	###	0.0
2011-Oct-17 Mon	###	###	###	###	147,350	0	85.8	85.8	0.0
2011-Oct-14 Fri	###	###	###	###	0				0.0
2011-Oct-13 Thu	###	###	###	###	0				0.0
2011-Oct-12 Wed	###	###	###	###	0				0.0
2011-Oct-11 Tue	###	###	###	###			###	###	0.0
2011-Oct-10 Mon	###	###	###	###	22,059	0	###	###	0.0
2011-Oct-07 Fri	###	###	###	###			54.7	54.7	0.0
2011-Oct-06 Thu	###	###	###	###			###	###	0.0
2011-Oct-05 Wed	###	###	###	###			###	###	0.0
2011-Oct-04 Tue	###	###	###	###	0				0.0
2011-Oct-03 Mon	###	###	###	###	0				0.0
2011-Sep-30 Fri	###	###	###	###	0				0.0
2011-Sep-29 Thu	###	###	###	###	16,650	0	###	###	0.0
2011-Sep-28 Wed	###	###	###	###	0				0.0
2011-Sep-27 Tue	###	###	###	###			###	###	0.0
2011-Sep-26 Mon	###	###	###	###			###	###	0.0
2011-Sep-23 Fri	###	###	###	###			67.0	67.0	0.0
2011-Sep-22 Thu	###	###	###	###	0				0.0
2011-Sep-21 Wed	###	###	###	###	3,350	0	74.7	74.7	0.0
2011-Sep-20 Tue	###	###	###	###			###	###	0.0
2011-Sep-19 Mon	###	###	###	###	0				0.0
2011-Sep-16 Fri	###	###	###	###			###	###	0.0
2011-Sep-15 Thu	###	###	###	###			###	###	0.0
2011-Sep-14 Wed	###	###	###	###	58,683	0	86.5	86.5	0.0
2011-Sep-13 Tue	###	###	###	###			###	###	0.0
2011-Sep-12 Mon	###	###	###	###	0				0.0
2011-Sep-09 Fri	###	###	###	###	0				0.0
2011-Sep-08 Thu	###	###	###	###	5,520	0	74.5	74.5	0.0
2011-Sep-07 Wed	###	###	###	###	0				0.0
2011-Sep-06 Tue	###	###	###	###	3,087	0	76.5	76.5	0.0
2011-Sep-05 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-02 Fri	###	###	###	###			###	###	0.0
2011-Sep-01 Thu	0.29	0.29	0.29	0.29	0				###
2011-Aug-31 Wed	0.29	0.29	0.29	0.29	0				###
2011-Aug-30 Tue	0.29	0.29	0.29	0.29	0				###
2011-Aug-29 Mon	0.29	0.29	0.29	0.29	0				###
2011-Aug-26 Fri	0.29	0.29	0.29	0.29	0				###
2011-Aug-25 Thu	0.29	0.29	0.29	0.29	0				###
2011-Aug-24 Wed	0.29	0.29	0.29	0.29	0				###
2011-Aug-23 Tue	###	###	0.29	0.29			8.7	8.7	###
2011-Aug-22 Mon	###	###	###	###	0				0.0
2011-Aug-19 Fri	0.28	###	0.28	###			96.9	96.9	0.0
2011-Aug-18 Thu	###	###	###	###			81.6	81.6	0.0
2011-Aug-17 Wed	0.325	0.325	0.325	0.325			###	###	###
2011-Aug-16 Tue	0.325	0.325	0.325	0.325	0				###
2011-Aug-15 Mon	0.325	0.325	0.325	0.325	0				###
2011-Aug-12 Fri	0.325	0.325	0.325	0.325	0				###
2011-Aug-11 Thu	0.325	0.325	0.325	0.325	0				###
2011-Aug-10 Wed	0.325	0.325	0.325	0.325			61.1	61.1	###
2011-Aug-09 Tue	0.325	0.325	0.325	0.325	0				###
2011-Aug-08 Mon	0.325	0.325	0.325	0.325	0				###
2011-Aug-05 Fri	0.325	0.325	0.325	0.325	0				###
2011-Aug-04 Thu	0.325	0.325	0.325	0.325			83.9	83.9	###
2011-Aug-03 Wed	###	###	###	###			77.2	77.2	0.0
2011-Aug-02 Tue	###	###	###	###			74.8	74.8	0.0
2011-Aug-01 Mon	###	###	###	###			###	###	0.0
2011-Jul-29 Fri	###	###	###	###	0				0.0
2011-Jul-28 Thu	###	###	###	###	1,142	0	###	###	0.0
2011-Jul-27 Wed	###	###	###	###	0				0.0
2011-Jul-26 Tue	###	###	###	###	0				0.0
2011-Jul-25 Mon	###	###	###	###	529	0	###	###	0.0
2011-Jul-22 Fri	###	###	###	###	0				0.0
2011-Jul-21 Thu	###	###	###	###			###	###	0.0
2011-Jul-20 Wed	###	###	###	###	0				0.0
2011-Jul-19 Tue	###	###	###	###	0				0.0
2011-Jul-18 Mon	###	###	###	###	0				0.0
2011-Jul-15 Fri	###	###	###	###	0				0.0
2011-Jul-14 Thu	###	###	###	###	0				0.0
2011-Jul-13 Wed	###	###	###	###	0				0.0
2011-Jul-12 Tue	###	###	###	###	0				0.0
2011-Jul-11 Mon	###	###	###	###	0				0.0
2011-Jul-08 Fri	###	###	###	###			###	###	0.0
2011-Jul-07 Thu	###	###	###	###			0.4	0.4	0.0
2011-Jul-06 Wed	###	###	###	###	0				0.0
2011-Jul-05 Tue	###	###	###	###	0				0.0
2011-Jul-04 Mon	###	###	###	###			###	###	0.0
2011-Jul-01 Fri	###	###	###	###	0				0.0
2011-Jun-30 Thu	###	###	###	###			###	###	0.0
2011-Jun-29 Wed	###	###	###	###	0				0.0
2011-Jun-28 Tue	###	###	###	###			75.6	75.6	0.0
2011-Jun-27 Mon	###	###	###	###			81.6	81.6	0.0
2011-Jun-24 Fri	###	###	###	###	4,557	0	68.8	68.8	0.0
2011-Jun-23 Thu	###	###	###	###	743	0	###	###	0.0
2011-Jun-22 Wed	###	###	###	###	0				0.0
2011-Jun-21 Tue	###	###	###	###	0				0.0
2011-Jun-20 Mon	###	###	###	###			25.9	25.9	0.0
2011-Jun-17 Fri	###	###	###	###			72.6	72.6	0.0
2011-Jun-16 Thu	###	###	###	###	0				0.0
2011-Jun-15 Wed	###	###	###	###	0				0.0
2011-Jun-14 Tue	###	###	###	###	1	0	###	###	0.0
2011-Jun-10 Fri	###	###	###	###			73.9	73.9	0.0
2011-Jun-09 Thu	###	###	###	###	0				0.0
2011-Jun-08 Wed	###	###	###	###	0				0.0
2011-Jun-07 Tue	###	###	###	###			75.7	75.7	0.0
2011-Jun-06 Mon	###	###	###	###	0				0.0
2011-Jun-03 Fri	###	###	###	###	0				0.0
2011-Jun-02 Thu	###	###	###	###			76.9	76.9	0.0
2011-Jun-01 Wed	###	###	###	###	0				0.0
2011-May-31 Tue	###	###	###	###	0				0.0
2011-May-30 Mon	###	###	###	###	0				0.0
2011-May-27 Fri	###	###	###	###	0				0.0
2011-May-26 Thu	###	###	###	###	0				0.0
2011-May-25 Wed	###	###	###	###	3,852	0	82.4	82.4	0.0
2011-May-24 Tue	###	###	###	###			72.9	72.9	0.0
2011-May-23 Mon	###	###	###	###	0				0.0
2011-May-20 Fri	###	###	###	###	0				0.0
2011-May-19 Thu	###	###	###	###	0				0.0
2011-May-18 Wed	###	###	###	###			77.7	77.7	0.0
2011-May-17 Tue	###	###	###	###	0				0.0
2011-May-16 Mon	###	###	###	###	0				0.0
2011-May-13 Fri	###	###	###	###	17,770	0	###	###	0.0
2011-May-12 Thu	###	###	###	###			75.6	75.6	0.0
2011-May-11 Wed	###	###	###	###	0				0.0
2011-May-10 Tue	###	###	###	###	0				0.0
2011-May-09 Mon	###	###	###	###	0				0.0
2011-May-06 Fri	###	###	###	###	0				0.0
2011-May-05 Thu	###	###	###	###	0				0.0
2011-May-04 Wed	###	###	###	###	0				0.0
2011-May-03 Tue	###	###	###	###	17,729	0	75.9	75.9	0.0
2011-May-02 Mon	###	###	###	###	43,429	0	79.8	79.8	0.0
2011-Apr-29 Fri	0.285	0.285	0.285	0.285	0				###
2011-Apr-28 Thu	0.285	0.285	0.285	0.285	0				###
2011-Apr-27 Wed	0.285	0.285	0.285	0.285	0				###
2011-Apr-21 Thu	0.285	0.285	0.285	0.285	0				###
2011-Apr-20 Wed	0.285	0.285	0.285	0.285	0				###
2011-Apr-19 Tue	0.285	0.285	0.285	0.285	34,226	9,754	80.7	80.7	###
2011-Apr-18 Mon	0.27	0.27	0.27	0.27	0				###
2011-Apr-15 Fri	0.27	0.27	0.27	0.27	104,682	###	###	###	###
2011-Apr-14 Thu	0.27	0.27	0.27	0.27	0				###
2011-Apr-13 Wed	0.27	0.27	0.27	0.27	0				###
2011-Apr-12 Tue	0.27	0.27	0.27	0.27	0				###
2011-Apr-11 Mon	0.27	0.27	0.27	0.27	0				###
2011-Apr-08 Fri	0.27	0.27	0.27	0.27	9,544	2,576	63.6	63.6	###
2011-Apr-07 Thu	0.27	0.27	0.27	0.27	0				###
2011-Apr-06 Wed	0.27	0.27	0.27	0.27	0				###
2011-Apr-05 Tue	0.27	0.27	0.27	0.27			###	###	###
2011-Apr-04 Mon	0.28	0.28	0.28	0.28	0				###
2011-Apr-01 Fri	0.28	0.28	0.28	0.28	0				###
2011-Mar-31 Thu	0.28	0.28	0.28	0.28	5,648	1,581	66.6	66.6	###
2011-Mar-30 Wed	0.27	0.28	0.27	0.28	22,949	###	###	###	###
2011-Mar-29 Tue	0.27	0.27	0.27	0.27	55,885	15,088	###	###	###
2011-Mar-28 Mon	0.27	0.27	0.27	0.27	0				###
2011-Mar-25 Fri	0.27	0.27	0.27	0.27	15,341	4,142	###	###	###
2011-Mar-24 Thu	0.27	0.27	0.27	0.27	0				###
2011-Mar-23 Wed	0.27	0.27	0.27	0.27	0				###
2011-Mar-22 Tue	0.27	0.27	0.27	0.27	0				###
2011-Mar-21 Mon	0.27	0.27	0.27	0.27	0				###
2011-Mar-18 Fri	0.25	0.27	0.25	0.27	34,474	###	###	###	###
2011-Mar-17 Thu	0.26	0.26	0.25	0.25			###	###	0.0
2011-Mar-16 Wed	0.27	0.27	0.27	0.27	0				###
2011-Mar-15 Tue	0.27	0.27	0.27	0.27	0				###
2011-Mar-14 Mon	0.27	0.27	0.27	0.27	0				###
2011-Mar-11 Fri	0.27	0.27	0.27	0.27	0				###
2011-Mar-10 Thu	0.275	0.275	0.26	0.27	33,722	9,020	40.8	40.8	###
2011-Mar-09 Wed	###	###	###	###	1,852	0	###	###	0.0
2011-Mar-08 Tue	0.28	0.28	0.28	0.28			###	###	###
2011-Mar-07 Mon	0.28	0.28	0.28	0.28			76.3	76.3	###
2011-Mar-04 Fri	0.27	0.27	0.27	0.27	0				###
2011-Mar-03 Thu	0.27	0.27	0.27	0.27	0				###
2011-Mar-02 Wed	0.29	0.29	0.27	0.27	8,584	###	###	###	###
2011-Mar-01 Tue	0.28	0.29	0.28	0.29			90.6	90.6	###
2011-Feb-28 Mon	0.28	0.28	0.28	0.28	0				###
2011-Feb-25 Fri	0.28	0.28	0.28	0.28	0				###
2011-Feb-24 Thu	0.28	0.28	0.28	0.28			70.9	70.9	###
2011-Feb-23 Wed	###	###	###	###	0				0.0
2011-Feb-22 Tue	###	###	###	###	456	0	###	###	0.0
2011-Feb-21 Mon	###	###	###	###	0				0.0
2011-Feb-18 Fri	###	###	###	###			###	###	0.0
2011-Feb-17 Thu	###	###	###	###	3,259	0	###	###	0.0
2011-Feb-16 Wed	###	###	###	###	0				0.0
2011-Feb-15 Tue	###	###	###	###	0				0.0
2011-Feb-14 Mon	###	###	###	###			###	###	0.0
2011-Feb-11 Fri	###	###	###	###	0				0.0
2011-Feb-10 Thu	###	###	###	###	0				0.0
2011-Feb-09 Wed	###	###	###	###	0				0.0
2011-Feb-08 Tue	###	###	###	###	0				0.0
2011-Feb-07 Mon	###	###	###	###	1,220	0	###	###	0.0
2011-Feb-04 Fri	0.29	0.29	0.29	0.29	0				###
2011-Feb-03 Thu	0.29	0.29	0.29	0.29	25,386	###	###	###	###
2011-Feb-02 Wed	0.28	0.28	0.28	0.28	28,780	8,058	###	###	###
2011-Feb-01 Tue	0.29	0.29	0.29	0.29			67.3	67.3	###
2011-Jan-31 Mon	0.28	0.28	0.28	0.28			###	###	###
2011-Jan-28 Fri	0.28	0.28	0.28	0.28	0				###
2011-Jan-27 Thu	0.28	0.28	0.28	0.28	0				###
2011-Jan-25 Tue	0.28	0.28	0.28	0.28			###	###	###
2011-Jan-24 Mon	0.28	0.28	0.28	0.28			###	###	###
2011-Jan-21 Fri	0.28	0.28	0.28	0.28	0				###
2011-Jan-20 Thu	0.28	0.28	0.28	0.28	0				###
2011-Jan-19 Wed	0.28	0.28	0.28	0.28			62.4	62.4	###
2011-Jan-18 Tue	###	###	###	###	0				0.0
2011-Jan-17 Mon	0.28	###	0.28	###			###	###	0.0
2011-Jan-14 Fri	0.28	0.28	0.28	0.28			###	###	###
2011-Jan-13 Thu	0.28	0.28	0.28	0.28			58.6	58.6	###
2011-Jan-12 Wed	0.25	0.25	0.25	0.25	0				0.0
2011-Jan-11 Tue	0.25	0.25	0.25	0.25	0				0.0
2011-Jan-10 Mon	0.25	0.25	0.25	0.25	0				0.0
2011-Jan-07 Fri	0.25	0.25	0.25	0.25	0				0.0
2011-Jan-06 Thu	0.25	0.25	0.25	0.25	0				0.0
2011-Jan-05 Wed	0.25	0.25	0.25	0.25	0				0.0
2011-Jan-04 Tue	0.25	0.25	0.25	0.25	0				0.0
2010-Dec-31 Fri	0.25	0.25	0.25	0.25	0				0.0
2010-Dec-30 Thu	0.25	0.25	0.25	0.25	0				0.0
2010-Dec-29 Wed	0.25	0.25	0.25	0.25	0				0.0
2010-Dec-24 Fri	0.25	0.25	0.25	0.25	0				0.0
2010-Dec-23 Thu	0.25	0.25	0.25	0.25	0				0.0
2010-Dec-22 Wed	0.25	0.25	0.25	0.25	0				0.0
2010-Dec-21 Tue	0.25	0.25	0.25	0.25	0				0.0
2010-Dec-20 Mon	0.25	0.25	0.25	0.25	0				0.0
2010-Dec-17 Fri	0.25	0.25	0.25	0.25	0				0.0
2010-Dec-16 Thu	0.25	0.25	0.25	0.25	0				0.0
2010-Dec-15 Wed	0.25	0.25	0.25	0.25			68.7	68.7	0.0
2010-Dec-14 Tue	0.26	0.26	0.26	0.26	0				0.0
2010-Dec-13 Mon	0.26	0.26	0.26	0.26	0				0.0
2010-Dec-10 Fri	0.26	0.26	0.26	0.26	0				0.0
2010-Dec-09 Thu	0.29	0.29	0.26	0.26			###	###	0.0
2010-Dec-08 Wed	0.29	0.29	0.29	0.29			###	###	###
2010-Dec-07 Tue	###	###	###	###	0				0.0
2010-Dec-06 Mon	###	###	###	###	0				0.0
2010-Dec-03 Fri	###	###	###	###	0				0.0
2010-Dec-02 Thu	###	###	###	###	0				0.0
2010-Dec-01 Wed	###	###	###	###			68.6	68.6	0.0
2010-Nov-30 Tue	###	###	###	###	0				0.0
2010-Nov-29 Mon	###	###	###	###	0				0.0
2010-Nov-26 Fri	###	###	###	###	0				0.0
2010-Nov-25 Thu	###	###	###	###	0				0.0
2010-Nov-24 Wed	###	###	###	###			###	###	0.0
2010-Nov-23 Tue	###	###	###	###	0				0.0
2010-Nov-22 Mon	###	###	###	###	0				0.0
2010-Nov-19 Fri	###	###	###	###	0				0.0
2010-Nov-18 Thu	###	###	###	###	0				0.0
2010-Nov-17 Wed	###	###	###	###			###	###	0.0
2010-Nov-16 Tue	###	###	###	###	0				0.0
2010-Nov-15 Mon	###	###	###	###	0				0.0
2010-Nov-12 Fri	###	###	###	###	0				0.0
2010-Nov-11 Thu	###	###	###	###	0				0.0
2010-Nov-10 Wed	###	###	###	###	0				0.0
2010-Nov-09 Tue	###	###	###	###	0				0.0
2010-Nov-08 Mon	###	###	###	###			###	###	0.0
2010-Nov-05 Fri	###	###	###	###	0				0.0
2010-Nov-04 Thu	###	###	###	###	0				0.0
2010-Nov-03 Wed	###	###	###	###	2,071	0	67.1	67.1	0.0
2010-Nov-02 Tue	###	###	###	###	0				0.0
2010-Nov-01 Mon	###	###	###	###	0				0.0
2010-Oct-29 Fri	###	###	###	###	0				0.0
2010-Oct-28 Thu	###	###	###	###			###	###	0.0
2010-Oct-27 Wed	0.29	0.29	0.29	0.29	0				###
2010-Oct-26 Tue	0.29	0.29	0.29	0.29	0				###
2010-Oct-25 Mon	0.29	0.29	0.29	0.29	0				###
2010-Oct-22 Fri	###	###	0.29	0.29			###	###	###
2010-Oct-21 Thu	###	###	###	###	0				0.0
2010-Oct-20 Wed	###	###	###	###	0				0.0
2010-Oct-19 Tue	###	###	###	###	0				0.0
2010-Oct-18 Mon	###	###	###	###	0				0.0
2010-Oct-15 Fri	###	###	###	###	0				0.0
2010-Oct-14 Thu	###	###	###	###	0				0.0
2010-Oct-13 Wed	###	###	###	###	0				0.0
2010-Oct-12 Tue	###	###	###	###			###	###	0.0
2010-Oct-11 Mon	0.26	0.26	0.26	0.26	0				0.0
2010-Oct-08 Fri	0.26	0.26	0.26	0.26	0				0.0
2010-Oct-07 Thu	0.28	0.28	0.26	0.26			3.1	3.1	0.0
2010-Oct-06 Wed	0.275	0.275	0.275	0.275	0				###
2010-Oct-05 Tue	0.275	0.275	0.275	0.275	3,571	982	68.6	68.6	###
2010-Oct-04 Mon	###	###	###	###	0				0.0
2010-Oct-01 Fri	###	###	###	###	0				0.0
2010-Sep-30 Thu	###	###	###	###			76.1	76.1	0.0
2010-Sep-29 Wed	###	###	###	###	31,126	0	74.4	74.4	0.0
2010-Sep-28 Tue	###	###	###	###			###	###	0.0
2010-Sep-27 Mon	###	###	###	###	0				0.0
2010-Sep-24 Fri	###	###	###	###	0				0.0
2010-Sep-23 Thu	###	###	###	###	0				0.0
2010-Sep-22 Wed	###	###	###	###	0				0.0
2010-Sep-21 Tue	###	###	###	###	0				0.0
2010-Sep-20 Mon	###	###	###	###	0				0.0
2010-Sep-17 Fri	###	###	###	###	0				0.0
2010-Sep-16 Thu	###	###	###	###	0				0.0
2010-Sep-15 Wed	###	###	###	###	1,977	0	86.6	86.6	0.0
2010-Sep-14 Tue	###	###	###	###	0				0.0
2010-Sep-13 Mon	###	###	###	###			###	###	0.0
2010-Sep-10 Fri	###	###	###	###	0				0.0
2010-Sep-09 Thu	###	###	###	###	15,359	0	###	###	0.0
2010-Sep-08 Wed	###	###	###	###	0				0.0
2010-Sep-07 Tue	###	###	###	###	0				0.0
2010-Sep-06 Mon	###	###	###	###			63.6	63.6	0.0
2010-Sep-03 Fri	###	###	###	###	0				0.0
2010-Sep-02 Thu	###	###	###	###	0				0.0
2010-Sep-01 Wed	###	###	###	###	0				0.0
2010-Aug-31 Tue	###	###	###	###	0				0.0
2010-Aug-30 Mon	###	###	###	###			###	###	0.0
2010-Aug-27 Fri	###	###	###	###	0				0.0
2010-Aug-26 Thu	###	###	###	###	37,574	0	67.5	67.5	0.0
2010-Aug-25 Wed	###	###	###	###	0				0.0
2010-Aug-24 Tue	###	###	###	###	12,426	0	77.1	77.1	0.0
2010-Aug-23 Mon	###	###	###	###	0				0.0
2010-Aug-20 Fri	###	###	###	###	0				0.0
2010-Aug-19 Thu	###	###	###	###	2,174	0	###	###	0.0
2010-Aug-18 Wed	0.29	0.29	0.29	0.29	0				###
2010-Aug-17 Tue	0.29	0.29	0.29	0.29			###	###	###
2010-Aug-16 Mon	###	###	###	###	0				0.0
2010-Aug-13 Fri	###	###	###	###	0				0.0
2010-Aug-12 Thu	###	###	###	###	0				0.0
2010-Aug-11 Wed	###	###	###	###	0				0.0
2010-Aug-10 Tue	###	###	###	###	0				0.0
2010-Aug-09 Mon	###	###	###	###	0				0.0
2010-Aug-06 Fri	###	###	###	###	0				0.0
2010-Aug-05 Thu	###	###	###	###	0				0.0
2010-Aug-04 Wed	###	###	###	###			###	###	0.0
2010-Aug-03 Tue	0.345	###	0.345	###			81.4	81.4	0.0
2010-Aug-02 Mon	###	###	###	###	0				0.0
2010-Jul-30 Fri	###	###	###	###	0				0.0
2010-Jul-29 Thu	###	###	###	###	0				0.0
2010-Jul-28 Wed	###	###	###	###	0				0.0
2010-Jul-27 Tue	###	###	###	###	0				0.0
2010-Jul-26 Mon	###	###	###	###	0				0.0
2010-Jul-23 Fri	###	###	###	###	0				0.0
2010-Jul-22 Thu	###	###	###	###	0				0.0
2010-Jul-21 Wed	###	###	###	###	0				0.0
2010-Jul-20 Tue	###	###	###	###	0				0.0
2010-Jul-19 Mon	###	###	###	###	0				0.0
2010-Jul-16 Fri	###	###	###	###	0				0.0
2010-Jul-15 Thu	###	###	###	###	0				0.0
2010-Jul-14 Wed	###	###	###	###	0				0.0
2010-Jul-13 Tue	###	###	###	###	0				0.0
2010-Jul-12 Mon	###	###	###	###	0				0.0
2010-Jul-09 Fri	###	###	###	###	0				0.0
2010-Jul-08 Thu	###	###	###	###	0				0.0
2010-Jul-07 Wed	###	###	###	###			14.2	14.2	0.0
2010-Jul-06 Tue	0.28	0.28	0.28	0.28	0				###
2010-Jul-05 Mon	0.28	0.28	0.28	0.28	0				###
2010-Jul-02 Fri	0.28	0.28	0.28	0.28	0				###
2010-Jul-01 Thu	0.28	0.28	0.28	0.28	0				###
2010-Jun-30 Wed	0.28	0.28	0.28	0.28			###	###	###
2010-Jun-29 Tue	###	###	###	###	0				0.0
2010-Jun-28 Mon	###	###	###	###			80.7	80.7	0.0
2010-Jun-25 Fri	###	###	###	###	8,687	0	###	###	0.0
2010-Jun-24 Thu	###	###	###	###	0				0.0
2010-Jun-23 Wed	###	###	###	###	0				0.0
2010-Jun-22 Tue	###	###	###	###	0				0.0
2010-Jun-21 Mon	###	###	###	###			66.8	66.8	0.0
2010-Jun-18 Fri	###	###	###	###	16,650	0	10.6	10.6	0.0
2010-Jun-17 Thu	###	###	###	###	0				0.0
2010-Jun-16 Wed	###	###	###	###	0				0.0
2010-Jun-15 Tue	###	###	###	###	0				0.0
2010-Jun-11 Fri	###	###	###	###			71.0	71.0	0.0
2010-Jun-10 Thu	###	###	###	###	0				0.0
2010-Jun-09 Wed	###	###	###	###	0				0.0
2010-Jun-08 Tue	###	###	###	###	0				0.0
2010-Jun-07 Mon	###	###	###	###	0				0.0
2010-Jun-04 Fri	###	###	###	###	0				0.0
2010-Jun-03 Thu	###	###	###	###	0				0.0
2010-Jun-02 Wed	###	###	###	###	0				0.0
2010-Jun-01 Tue	###	###	###	###	0				0.0
2010-May-31 Mon	###	###	###	###	0				0.0
2010-May-28 Fri	###	###	###	###	0				0.0
2010-May-27 Thu	###	###	###	###			62.0	62.0	0.0
2010-May-26 Wed	###	###	###	###	0				0.0
2010-May-25 Tue	###	###	###	###	0				0.0
2010-May-24 Mon	###	###	###	###	0				0.0
2010-May-21 Fri	###	###	###	###	0				0.0
2010-May-20 Thu	###	###	###	###			84.0	84.0	0.0
2010-May-19 Wed	###	###	###	###	0				0.0
2010-May-18 Tue	###	###	###	###	0				0.0
2010-May-17 Mon	###	###	###	###	0				0.0
2010-May-14 Fri	###	###	###	###	0				0.0
2010-May-13 Thu	###	###	###	###	0				0.0
2010-May-12 Wed	###	###	###	###	0				0.0
2010-May-11 Tue	###	###	###	###	0				0.0
2010-May-10 Mon	###	###	###	###	0				0.0
2010-May-07 Fri	###	###	###	###	0				0.0
2010-May-06 Thu	###	###	###	###	0				0.0
2010-May-05 Wed	###	###	###	###	0				0.0
2010-May-04 Tue	###	###	###	###			###	###	0.0
2010-May-03 Mon	###	###	###	###			###	###	0.0
2010-Apr-30 Fri	###	###	###	###	0				0.0
2010-Apr-29 Thu	###	###	###	###	0				0.0
2010-Apr-28 Wed	###	###	###	###	0				0.0
2010-Apr-27 Tue	###	###	###	###	0				0.0
2010-Apr-23 Fri	###	###	###	###	0				0.0
2010-Apr-22 Thu	###	###	###	###	0				0.0
2010-Apr-21 Wed	###	###	###	###	0				0.0
2010-Apr-20 Tue	###	###	###	###	0				0.0
2010-Apr-19 Mon	###	###	###	###	0				0.0
2010-Apr-16 Fri	###	###	###	###	0				0.0
2010-Apr-15 Thu	###	###	###	###	0				0.0
2010-Apr-14 Wed	###	###	###	###	2,945	0	67.2	67.2	0.0
2010-Apr-13 Tue	###	###	###	###			###	###	0.0
2010-Apr-12 Mon	###	###	###	###	2,945	0	67.6	67.6	0.0
2010-Apr-09 Fri	###	###	###	###			###	###	0.0
2010-Apr-08 Thu	###	###	###	###			###	###	0.0
2010-Apr-07 Wed	###	###	###	###	0				0.0
2010-Apr-06 Tue	###	###	###	###	0				0.0
2010-Apr-01 Thu	###	###	###	###	0				0.0
2010-Mar-31 Wed	###	###	###	###	0				0.0
2010-Mar-30 Tue	###	###	###	###	0				0.0
2010-Mar-29 Mon	###	###	###	###			###	###	0.0
2010-Mar-26 Fri	###	###	###	###			###	###	0.0
2010-Mar-25 Thu	###	###	###	###	0				0.0
2010-Mar-24 Wed	###	###	###	###	2,125	0	###	###	0.0
2010-Mar-23 Tue	###	###	###	###	0				0.0
2010-Mar-22 Mon	###	###	###	###	0				0.0
2010-Mar-19 Fri	###	###	###	###			###	###	0.0
2010-Mar-18 Thu	###	###	###	###	78	0	71.8	71.8	0.0
2010-Mar-17 Wed	###	###	###	###	0				0.0
2010-Mar-16 Tue	###	###	###	###	0				0.0
2010-Mar-15 Mon	###	###	###	###	0				0.0
2010-Mar-12 Fri	###	###	###	###			70.0	70.0	0.0
2010-Mar-11 Thu	###	###	###	###	0				0.0
2010-Mar-10 Wed	###	###	###	###	0				0.0
2010-Mar-09 Tue	###	###	###	###	0				0.0
2010-Mar-08 Mon	###	###	###	###	0				0.0
2010-Mar-05 Fri	###	###	###	###	0				0.0
2010-Mar-04 Thu	###	###	###	###			74.0	74.0	0.0
2010-Mar-03 Wed	###	###	###	###	0				0.0
2010-Mar-02 Tue	###	###	###	###	0				0.0
2010-Mar-01 Mon	###	###	###	###			###	###	0.0
2010-Feb-26 Fri	###	###	###	###			###	###	0.0
2010-Feb-25 Thu	###	###	###	###			###	###	0.0
2010-Feb-24 Wed	###	###	###	###	0				0.0
2010-Feb-23 Tue	###	###	###	###	0				0.0
2010-Feb-22 Mon	###	###	###	###	0				0.0
2010-Feb-19 Fri	###	###	###	###			###	###	0.0
2010-Feb-18 Thu	###	###	###	###	0				0.0
2010-Feb-17 Wed	###	###	###	###	4,345	0	###	###	0.0
2010-Feb-16 Tue	###	###	###	###	0				0.0
2010-Feb-15 Mon	###	###	###	###	0				0.0
2010-Feb-12 Fri	###	###	###	###	17,288	0	68.8	68.8	0.0
2010-Feb-11 Thu	###	###	###	###	0				0.0
2010-Feb-10 Wed	###	###	###	###	0				0.0
2010-Feb-09 Tue	###	###	###	###	0				0.0
2010-Feb-08 Mon	###	###	###	###			71.1	71.1	0.0
2010-Feb-05 Fri	###	###	###	###	0				0.0
2010-Feb-04 Thu	###	###	###	###	0				0.0
2010-Feb-03 Wed	###	###	###	###	0				0.0
2010-Feb-02 Tue	###	###	###	###	0				0.0
2010-Feb-01 Mon	###	###	###	###			###	###	0.0
2010-Jan-29 Fri	###	###	###	###	17,288	0	###	###	0.0
2010-Jan-28 Thu	###	###	###	###	3,080	0	###	###	0.0
2010-Jan-27 Wed	###	###	###	###	0				0.0
2010-Jan-25 Mon	###	###	###	###			61.7	61.7	0.0
2010-Jan-22 Fri	###	###	###	###	0				0.0
2010-Jan-21 Thu	###	###	###	###	0				0.0
2010-Jan-20 Wed	###	###	###	###	0				0.0
2010-Jan-19 Tue	###	###	###	###	0				0.0
2010-Jan-18 Mon	###	###	###	###	0				0.0
2010-Jan-15 Fri	###	###	###	###	0				0.0
2010-Jan-14 Thu	###	###	###	###	0				0.0
2010-Jan-13 Wed	###	###	###	###	2,155	0	###	###	0.0
2010-Jan-12 Tue	###	###	###	###	0				0.0
2010-Jan-11 Mon	###	###	###	###			###	###	0.0
2010-Jan-08 Fri	###	###	###	###	0				0.0
2010-Jan-07 Thu	###	###	###	###	0				0.0
2010-Jan-06 Wed	###	###	###	###	0				0.0
2010-Jan-05 Tue	###	###	###	###	0				0.0
2010-Jan-04 Mon	###	###	###	###			65.4	65.4	0.0
2009-Dec-31 Thu	###	###	###	###	0				0.0
2009-Dec-30 Wed	###	###	###	###	0				0.0
2009-Dec-29 Tue	###	###	###	###	0				0.0
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	###	###	###	###	0				0.0
2009-Dec-22 Tue	###	###	###	###			###	###	0.0
2009-Dec-21 Mon	###	###	###	###	0				0.0
2009-Dec-18 Fri	###	###	###	###	0				0.0
2009-Dec-17 Thu	###	###	###	###	0				0.0
2009-Dec-16 Wed	###	###	###	###	20,645	0	###	###	0.0
2009-Dec-15 Tue	###	###	###	###			68.7	68.7	0.0
2009-Dec-14 Mon	###	###	###	###	0				0.0
2009-Dec-11 Fri	###	###	###	###			###	###	0.0
2009-Dec-10 Thu	###	###	###	###	0				0.0
2009-Dec-09 Wed	###	###	###	###	0				0.0
2009-Dec-08 Tue	###	###	###	###	0				0.0
2009-Dec-07 Mon	###	###	###	###	0				0.0
2009-Dec-04 Fri	###	###	###	###	0				0.0
2009-Dec-03 Thu	###	###	###	###	0				0.0
2009-Dec-02 Wed	###	###	###	###	0				0.0
2009-Dec-01 Tue	###	###	###	###			###	###	0.0
2009-Nov-30 Mon	0.29	0.29	0.29	0.29	1,450	420	###	###	###
2009-Nov-27 Fri	0.29	0.29	0.29	0.29			79.7	79.7	###
2009-Nov-26 Thu	0.29	0.29	0.29	0.29	16,488	4,781	73.8	73.8	###
2009-Nov-25 Wed	###	###	###	###	0				0.0
2009-Nov-24 Tue	###	###	###	###	0				0.0
2009-Nov-23 Mon	###	###	###	###			###	###	0.0
2009-Nov-20 Fri	###	###	###	###			11.9	11.9	0.0
2009-Nov-19 Thu	###	###	###	###	35,488	0	74.0	74.0	0.0
2009-Nov-18 Wed	###	###	###	###	0				0.0
2009-Nov-17 Tue	###	###	###	###			79.8	79.8	0.0
2009-Nov-16 Mon	###	###	###	###	0				0.0
2009-Nov-13 Fri	###	###	###	###	0				0.0
2009-Nov-12 Thu	###	###	###	###	0				0.0
2009-Nov-11 Wed	###	###	###	###			1.3	1.3	0.0
2009-Nov-10 Tue	###	###	###	###	0				0.0
2009-Nov-09 Mon	###	###	###	###	0				0.0
2009-Nov-06 Fri	###	###	###	###	0				0.0
2009-Nov-05 Thu	###	###	###	###	2,550	0	77.0	77.0	0.0
2009-Nov-04 Wed	###	###	###	###			73.1	73.1	0.0
2009-Nov-03 Tue	###	###	###	###			###	###	0.0
2009-Nov-02 Mon	###	###	###	###	0				0.0
2009-Oct-30 Fri	###	###	###	###	0				0.0
2009-Oct-29 Thu	###	###	###	###	0				0.0
2009-Oct-28 Wed	###	###	###	###			96.4	96.4	0.0
2009-Oct-27 Tue	###	###	###	###	0				0.0
2009-Oct-26 Mon	###	###	###	###			70.3	70.3	0.0
2009-Oct-23 Fri	###	###	###	###	0				0.0
2009-Oct-22 Thu	###	###	###	###	0				0.0
2009-Oct-21 Wed	###	###	###	###	3,250	0	67.4	67.4	0.0
2009-Oct-20 Tue	###	###	###	###	0				0.0
2009-Oct-19 Mon	###	###	###	###	0				0.0
2009-Oct-16 Fri	###	###	###	###	570	0	###	###	0.0
2009-Oct-15 Thu	###	###	###	###	0				0.0
2009-Oct-14 Wed	###	###	###	###			60.5	60.5	0.0
2009-Oct-13 Tue	###	###	###	###	0				0.0
2009-Oct-12 Mon	###	###	###	###	0				0.0
2009-Oct-09 Fri	###	###	###	###	0				0.0
2009-Oct-08 Thu	###	###	###	###	0				0.0
2009-Oct-07 Wed	###	###	###	###	0				0.0
2009-Oct-06 Tue	###	###	###	###	0				0.0
2009-Oct-05 Mon	###	###	###	###	0				0.0
2009-Oct-02 Fri	###	###	###	###			19.2	19.2	0.0
2009-Oct-01 Thu	###	###	###	###	10,124	0	29.5	29.5	0.0
2009-Sep-30 Wed	###	###	###	###			68.2	68.2	0.0
2009-Sep-29 Tue	###	###	###	###	0				0.0
2009-Sep-28 Mon	###	###	###	###	0				0.0
2009-Sep-25 Fri	###	###	###	###			###	###	0.0
2009-Sep-24 Thu	###	###	###	###	0				0.0
2009-Sep-23 Wed	###	###	###	###	0				0.0
2009-Sep-22 Tue	###	###	###	###			###	###	0.0
2009-Sep-21 Mon	###	###	###	###	0				0.0
2009-Sep-18 Fri	0.375	###	0.375	###	1,748	327	71.9	71.9	0.0
2009-Sep-17 Thu	0.375	0.375	0.375	0.375	0				###
2009-Sep-16 Wed	0.375	0.375	0.375	0.375	0				###
2009-Sep-15 Tue	0.375	0.375	0.375	0.375			###	###	###
2009-Sep-14 Mon	###	###	###	###			###	###	0.0
2009-Sep-11 Fri	###	###	###	###	0				0.0
2009-Sep-10 Thu	###	###	###	###	0				0.0
2009-Sep-09 Wed	###	###	###	###	0				0.0
2009-Sep-08 Tue	###	###	###	###	7,240	0	###	###	0.0
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	###	###	###	###			68.7	68.7	0.0
2009-Sep-03 Thu	0.375	0.375	0.375	0.375			62.0	62.0	###
2009-Sep-02 Wed	###	###	###	###	0				0.0
2009-Sep-01 Tue	###	###	###	###	0				0.0
2009-Aug-31 Mon	###	###	###	###	0				0.0
2009-Aug-28 Fri	###	###	###	###	0				0.0
2009-Aug-27 Thu	###	###	###	###	0				0.0
2009-Aug-26 Wed	###	###	###	###	3,259	0	61.8	61.8	0.0
2009-Aug-25 Tue	###	###	###	###	0				0.0
2009-Aug-24 Mon	###	###	###	###			###	###	0.0
2009-Aug-21 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Aug-20 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Aug-19 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Aug-18 Tue	0.4	0.4	0.4	0.4	1,250	###	70.3	70.3	0.0
2009-Aug-17 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Aug-14 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Aug-13 Thu	0.4	0.4	0.4	0.4			60.0	60.0	0.0
2009-Aug-12 Wed	###	###	###	###	0				0.0
2009-Aug-11 Tue	###	###	###	###	0				0.0
2009-Aug-10 Mon	###	###	###	###	0				0.0
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	###	###	###	###	0				0.0
2009-Aug-04 Tue	###	###	###	###			###	###	0.0
2009-Aug-03 Mon	###	###	###	###	0				0.0
2009-Jul-31 Fri	###	###	###	###	0				0.0
2009-Jul-30 Thu	###	###	###	###	0				0.0
2009-Jul-29 Wed	###	###	###	###	0				0.0
2009-Jul-28 Tue	###	###	###	###	0				0.0
2009-Jul-27 Mon	###	###	###	###			###	###	0.0
2009-Jul-24 Fri	###	###	###	###			70.6	70.6	0.0
2009-Jul-23 Thu	###	0.4	###	0.4			93.6	93.6	0.0
2009-Jul-22 Wed	###	0.4	###	###			###	###	0.0
2009-Jul-21 Tue	0.4	0.4	0.4	0.4			71.6	71.6	0.0
2009-Jul-20 Mon	###	0.4	###	0.4	59,444	11,888	74.9	74.9	0.0
2009-Jul-17 Fri	###	###	###	###	0				0.0
2009-Jul-16 Thu	###	###	###	###	0				0.0
2009-Jul-15 Wed	###	###	###	###	11,556	0	62.4	62.4	0.0
2009-Jul-14 Tue	###	###	###	###			64.7	64.7	0.0
2009-Jul-13 Mon	###	###	###	###			81.4	81.4	0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###	0				0.0
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	###	###	###	###	5,275	0	70.2	70.2	0.0
2009-Jun-29 Mon	###	###	###	###	0				0.0
2009-Jun-26 Fri	###	###	###	###	8,444	0	###	###	0.0
2009-Jun-25 Thu	###	###	###	###	0				0.0
2009-Jun-24 Wed	###	###	###	###			###	###	0.0
2009-Jun-23 Tue	###	###	###	###	48,977	0	96.1	96.1	0.0
2009-Jun-22 Mon	###	###	###	###	0				0.0
2009-Jun-19 Fri	###	###	###	###	0				0.0
2009-Jun-18 Thu	###	###	###	###	0				0.0
2009-Jun-17 Wed	###	###	###	###			76.4	76.4	0.0
2009-Jun-16 Tue	###	###	###	###			###	###	0.0
2009-Jun-15 Mon	###	###	###	###	0				0.0
2009-Jun-12 Fri	###	###	###	###	0				0.0
2009-Jun-11 Thu	###	###	###	###	0				0.0
2009-Jun-10 Wed	###	###	###	###	0				0.0
2009-Jun-09 Tue	###	###	###	###	3,884	0	###	###	0.0
2009-Jun-05 Fri	###	###	###	###	0				0.0
2009-Jun-04 Thu	###	###	###	###	0				0.0
2009-Jun-03 Wed	###	###	###	###	0				0.0
2009-Jun-02 Tue	###	###	###	###	0				0.0
2009-Jun-01 Mon	###	###	###	###	0				0.0
2009-May-29 Fri	###	###	###	###	37,372	0	97.1	97.1	0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###	0				0.0
2009-May-26 Tue	###	###	###	###			70.3	70.3	0.0
2009-May-25 Mon	###	###	###	###			73.7	73.7	0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###			70.4	70.4	0.0
2009-May-20 Wed	###	###	###	###	0				0.0
2009-May-19 Tue	###	###	###	###	0				0.0
2009-May-18 Mon	###	###	###	###	0				0.0
2009-May-15 Fri	###	###	###	###	0				0.0
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###	0				0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###			###	###	0.0
2009-May-08 Fri	###	###	###	###	0				0.0
2009-May-07 Thu	###	###	###	###	8,584	0	###	###	0.0
2009-May-06 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-May-05 Tue	0.4	0.4	0.4	0.4			68.1	68.1	0.0
2009-May-04 Mon	0.4	0.4	0.4	0.4	1,457	582	###	###	0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###	0				0.0
2009-Apr-29 Wed	###	###	###	###			64.1	64.1	0.0
2009-Apr-28 Tue	###	###	###	###			70.1	70.1	0.0
2009-Apr-27 Mon	###	###	###	###			###	###	0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###			74.0	74.0	0.0
2009-Apr-20 Mon	###	###	###	###	0				0.0
2009-Apr-17 Fri	###	###	###	###	0				0.0
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###			67.3	67.3	0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###			61.9	61.9	0.0
2009-Mar-25 Wed	###	###	###	###	14,786	0	###	###	0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###			64.2	64.2	0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	0.4	###	0.4	###			79.7	79.7	0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###			72.9	72.9	0.0
2009-Mar-09 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-06 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-05 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-04 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-03 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-02 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2009-Feb-27 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-26 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-25 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-24 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-23 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-20 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-19 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-18 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-17 Tue	0.4	0.4	0.4	0.4			79.0	79.0	0.0
2009-Feb-16 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-13 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-12 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-11 Wed	0.4	0.4	0.4	0.4			67.0	67.0	0.0
2009-Feb-10 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-09 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-06 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-05 Thu	0.4	0.4	0.4	0.4	15,385	6,154	###	###	0.0
2009-Feb-04 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-03 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-02 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-30 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-29 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-28 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-27 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-23 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-22 Thu	0.4	0.4	0.4	0.4			76.2	76.2	0.0
2009-Jan-21 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-20 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-19 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-16 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-15 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-14 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-13 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-12 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-09 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-08 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2009-Jan-07 Wed	0.4	0.4	0.4	0.4			64.8	64.8	0.0
2009-Jan-06 Tue	0.4	0.4	0.4	0.4	7,356	2,942	64.9	64.9	0.0
2009-Jan-05 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-02 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-31 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-30 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-29 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-24 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-23 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-22 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-19 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-18 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-17 Wed	0.4	0.4	0.4	0.4	4,078	###	###	###	0.0
2008-Dec-16 Tue	0.445	0.445	0.445	0.445	0				###
2008-Dec-15 Mon	0.445	0.445	0.445	0.445			68.2	68.2	###
2008-Dec-12 Fri	0.48	0.48	0.48	0.48	0				0.0
2008-Dec-11 Thu	0.48	0.48	0.48	0.48	0				0.0
2008-Dec-10 Wed	0.48	0.48	0.48	0.48			66.9	66.9	0.0
2008-Dec-09 Tue	0.48	0.48	0.445	0.445			###	###	###
2008-Dec-08 Mon	0.445	0.445	0.44	0.44			###	###	###
2008-Dec-05 Fri	0.48	0.48	0.48	0.48	0				0.0
2008-Dec-04 Thu	0.48	0.48	0.48	0.48	0				0.0
2008-Dec-03 Wed	0.48	0.48	0.48	0.48	0				0.0
2008-Dec-02 Tue	0.48	0.48	0.48	0.48	0				0.0
2008-Dec-01 Mon	0.48	0.48	0.48	0.48	0				0.0
2008-Nov-28 Fri	0.48	0.48	0.48	0.48	0				0.0
2008-Nov-27 Thu	0.48	0.48	0.48	0.48	0				0.0
2008-Nov-26 Wed	0.48	0.48	0.48	0.48			78.9	78.9	0.0
2008-Nov-25 Tue	0.44	0.44	0.44	0.44			68.8	68.8	###
2008-Nov-24 Mon	0.445	0.445	0.445	0.445	1,355	###	###	###	###
2008-Nov-21 Fri	0.48	0.48	0.48	0.48	0				0.0
2008-Nov-20 Thu	0.48	0.48	0.48	0.48	0				0.0
2008-Nov-19 Wed	0.48	0.48	0.48	0.48	0				0.0
2008-Nov-18 Tue	0.48	0.48	0.48	0.48	0				0.0
2008-Nov-17 Mon	0.48	0.48	0.48	0.48	0				0.0
2008-Nov-14 Fri	0.48	0.48	0.48	0.48	0				0.0
2008-Nov-13 Thu	0.48	0.48	0.48	0.48	0				0.0
2008-Nov-12 Wed	0.48	0.48	0.48	0.48	0				0.0
2008-Nov-11 Tue	0.45	0.48	0.45	0.48	13,585	###	95.7	95.7	0.0
2008-Nov-10 Mon	0.445	0.445	0.445	0.445	0				###
2008-Nov-07 Fri	0.48	0.48	0.445	0.445			7.8	7.8	###
2008-Nov-06 Thu	0.45	0.45	0.45	0.45			81.2	81.2	0.0
2008-Nov-05 Wed	0.48	0.48	0.48	0.48	0				0.0
2008-Nov-04 Tue	0.48	0.48	0.48	0.48	0				0.0
2008-Nov-03 Mon	0.48	0.48	0.48	0.48	0				0.0
2008-Oct-31 Fri	0.48	0.48	0.48	0.48	0				0.0
2008-Oct-30 Thu	0.48	0.48	0.48	0.48			62.7	62.7	0.0
2008-Oct-29 Wed	0.445	0.445	0.445	0.445			###	###	###
2008-Oct-28 Tue	0.49	0.49	0.49	0.49	0				###
2008-Oct-27 Mon	0.49	0.49	0.49	0.49			83.1	83.1	###
2008-Oct-24 Fri	0.48	0.48	0.48	0.48	0				0.0
2008-Oct-23 Thu	0.48	0.48	0.48	0.48	0				0.0
2008-Oct-22 Wed	0.48	0.48	0.48	0.48	0				0.0
2008-Oct-21 Tue	0.48	0.48	0.48	0.48	0				0.0
2008-Oct-20 Mon	0.48	0.48	0.48	0.48	0				0.0
2008-Oct-17 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2008-Oct-16 Thu	0.48	0.48	0.48	0.48	0				0.0
2008-Oct-15 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2008-Oct-14 Tue	0.48	0.48	0.48	0.48	0				0.0
2008-Oct-13 Mon	0.48	0.48	0.48	0.48	0				0.0
2008-Oct-10 Fri	0.48	0.48	0.48	0.48	0				0.0
2008-Oct-09 Thu	0.48	0.48	0.48	0.48	378	181	###	###	0.0
2008-Oct-08 Wed	0.48	0.48	0.48	0.48	0				0.0
2008-Oct-07 Tue	0.48	0.48	0.48	0.48	0				0.0
2008-Oct-06 Mon	0.48	0.48	0.48	0.48	0				0.0
2008-Oct-03 Fri	0.48	0.48	0.48	0.48	0				0.0
2008-Oct-02 Thu	0.48	0.48	0.48	0.48	0				0.0
2008-Oct-01 Wed	0.485	0.485	0.48	0.48	10,622	5,125	###	###	0.0
2008-Sep-30 Tue	0.48	0.48	0.48	0.48	0				0.0
2008-Sep-29 Mon	0.48	0.48	0.48	0.48	0				0.0
2008-Sep-26 Fri	0.48	0.48	0.48	0.48	0				0.0
2008-Sep-25 Thu	0.48	0.48	0.48	0.48	0				0.0
2008-Sep-24 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2008-Sep-23 Tue	0.48	0.48	0.48	0.48	0				0.0
2008-Sep-22 Mon	0.45	0.48	0.445	0.48	7,080	3,274	93.6	93.6	0.0
2008-Sep-19 Fri	0.48	0.48	0.48	0.48	0				0.0
2008-Sep-18 Thu	0.48	0.48	0.48	0.48	0				0.0
2008-Sep-17 Wed	0.48	0.48	0.48	0.48	0				0.0
2008-Sep-16 Tue	0.48	0.48	0.48	0.48	0				0.0
2008-Sep-15 Mon	0.48	0.48	0.48	0.48	0				0.0
2008-Sep-12 Fri	0.48	0.48	0.48	0.48	0				0.0
2008-Sep-11 Thu	0.48	0.48	0.48	0.48	0				0.0
2008-Sep-10 Wed	0.48	0.48	0.48	0.48	0				0.0
2008-Sep-09 Tue	0.48	0.48	0.48	0.48	0				0.0
2008-Sep-08 Mon	0.48	0.48	0.48	0.48	0				0.0
2008-Sep-05 Fri	0.48	0.48	0.48	0.48	0				0.0
2008-Sep-04 Thu	0.48	0.48	0.48	0.48	1,250	###	###	###	0.0
2008-Sep-03 Wed	0.455	0.455	0.455	0.455	0				0.0
2008-Sep-02 Tue	0.455	0.455	0.455	0.455	0				0.0
2008-Sep-01 Mon	0.455	0.455	0.455	0.455	0				0.0
2008-Aug-29 Fri	0.455	0.455	0.455	0.455	0				0.0
2008-Aug-28 Thu	0.455	0.455	0.455	0.455	0				0.0
2008-Aug-27 Wed	0.455	0.455	0.455	0.455	0				0.0
2008-Aug-26 Tue	0.455	0.455	0.455	0.455	0				0.0
2008-Aug-25 Mon	0.455	0.455	0.455	0.455	0				0.0
2008-Aug-22 Fri	0.455	0.455	0.455	0.455	0				0.0
2008-Aug-21 Thu	0.455	0.455	0.455	0.455			76.0	76.0	0.0
2008-Aug-20 Wed	0.48	0.48	0.48	0.48	0				0.0
2008-Aug-19 Tue	0.48	0.48	0.48	0.48	0				0.0
2008-Aug-18 Mon	0.48	0.48	0.48	0.48	0				0.0
2008-Aug-15 Fri	0.48	0.48	0.48	0.48	0				0.0
2008-Aug-14 Thu	0.48	0.48	0.48	0.48	0				0.0
2008-Aug-13 Wed	0.48	0.48	0.48	0.48	0				0.0
2008-Aug-12 Tue	0.48	0.48	0.48	0.48	0				0.0
2008-Aug-11 Mon	0.48	0.48	0.48	0.48	0				0.0
2008-Aug-08 Fri	0.48	0.48	0.48	0.48	0				0.0
2008-Aug-07 Thu	0.48	0.48	0.48	0.48			70.6	70.6	0.0
2008-Aug-06 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0.48	0.48	0.48	0.48	1,250	###	###	###	0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	0.48	0.48	0.48	0.48			78.0	78.0	0.0
2008-Jul-11 Fri	0.48	0.48	0.48	0.48			65.3	65.3	0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0.5	0.5	0.5	0.5	130,257	65,128	81.0	81.0	0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	0.5	0.5	0.5	0.5	8,978	4,489	66.6	66.6	0.0
2008-Jul-03 Thu	0.5	0.5	0.5	0.5	8,978	4,489	77.0	77.0	0.0
2008-Jul-02 Wed	0.5	0.5	0.5	0.5	0				0.0
2008-Jul-01 Tue	0.5	0.5	0.5	0.5	0				0.0
2008-Jun-30 Mon	0.5	0.5	0.5	0.5	0				0.0
2008-Jun-27 Fri	0.5	0.5	0.5	0.5	0				0.0
2008-Jun-26 Thu	0.5	0.5	0.5	0.5			63.9	63.9	0.0
2008-Jun-25 Wed	0.53	0.53	0.53	0.53			70.9	70.9	0.0
2008-Jun-24 Tue	0.55	0.55	0.55	0.55	0				###
2008-Jun-23 Mon	0.55	0.55	0.55	0.55	0				###
2008-Jun-20 Fri	0.55	0.55	0.55	0.55	0				###
2008-Jun-19 Thu	0.55	0.55	0.55	0.55	0				###
2008-Jun-18 Wed	0.55	0.55	0.55	0.55	0				###
2008-Jun-17 Tue	0.56	0.56	0.55	0.55			24.0	24.0	###
2008-Jun-16 Mon	0.555	0.555	0.555	0.555			###	###	###
2008-Jun-13 Fri	0.555	0.555	0.555	0.555	0				###
2008-Jun-12 Thu	0.555	0.555	0.555	0.555			###	###	###
2008-Jun-11 Wed	0.555	0.555	0.555	0.555	0				###
2008-Jun-10 Tue	0.555	0.555	0.555	0.555	0				###
2008-Jun-06 Fri	0.555	0.555	0.555	0.555	0				###
2008-Jun-05 Thu	0.555	0.555	0.555	0.555	1,970	###	75.9	75.9	###
2008-Jun-04 Wed	0.55	0.55	0.55	0.55	0				###
2008-Jun-03 Tue	0.55	0.55	0.55	0.55			###	###	###
2008-Jun-02 Mon	0.56	0.56	0.55	0.55	137,625	76,381	###	###	###
2008-May-30 Fri	0.56	0.56	0.56	0.56	0				###
2008-May-29 Thu	0.56	0.56	0.56	0.56	12,473	6,984	66.4	66.4	###
2008-May-28 Wed	0.55	0.55	0.53	0.55			75.8	75.8	###
2008-May-27 Tue	0.55	0.55	0.55	0.55	0				###
2008-May-26 Mon	0.55	0.55	0.55	0.55	0				###
2008-May-23 Fri	0.55	0.55	0.55	0.55	0				###
2008-May-22 Thu	0.55	0.55	0.55	0.55	0				###
2008-May-21 Wed	0.55	0.55	0.55	0.55	0				###
2008-May-20 Tue	0.55	0.55	0.55	0.55			###	###	###
2008-May-19 Mon	0.55	0.55	0.55	0.55	1,043	573	67.2	67.2	###
2008-May-16 Fri	0.56	0.56	0.56	0.56	0				###
2008-May-15 Thu	0.56	0.56	0.56	0.56	6,750	3,780	65.0	65.0	###
2008-May-14 Wed	0.55	0.55	0.55	0.55	0				###
2008-May-13 Tue	0.55	0.55	0.55	0.55	0				###
2008-May-12 Mon	0.55	0.55	0.55	0.55	0				###
2008-May-09 Fri	0.55	0.55	0.55	0.55	0				###
2008-May-08 Thu	0.59	0.59	0.55	0.55			4.4	4.4	###
2008-May-07 Wed	0.58	0.59	0.58	0.59	16,949	###	78.9	78.9	0.0
2008-May-06 Tue	0.59	0.59	0.59	0.59	0				0.0
2008-May-05 Mon	0.59	0.59	0.59	0.59	0				0.0
2008-May-02 Fri	0.59	0.59	0.59	0.59	0				0.0
2008-May-01 Thu	0.59	0.59	0.59	0.59	0				0.0
2008-Apr-30 Wed	0.59	0.59	0.59	0.59	0				0.0
2008-Apr-29 Tue	0.59	0.59	0.59	0.59	0				0.0
2008-Apr-28 Mon	0.58	0.59	0.58	0.59			81.7	81.7	0.0
2008-Apr-24 Thu	0.58	0.58	0.58	0.58	0				###
2008-Apr-23 Wed	0.58	0.58	0.58	0.58	0				###
2008-Apr-22 Tue	0.58	0.58	0.58	0.58			###	###	###
2008-Apr-21 Mon	0.58	0.59	0.58	0.59			77.7	77.7	0.0
2008-Apr-18 Fri	0.56	0.56	0.56	0.56	0				###
2008-Apr-17 Thu	0.56	0.56	0.56	0.56			###	###	###
2008-Apr-16 Wed	0.56	0.56	0.56	0.56	0				###
2008-Apr-15 Tue	0.56	0.56	0.56	0.56	0				###
2008-Apr-14 Mon	0.56	0.56	0.56	0.56	0				###
2008-Apr-11 Fri	0.56	0.56	0.56	0.56	0				###
2008-Apr-10 Thu	0.56	0.56	0.56	0.56	0				###
2008-Apr-09 Wed	0.59	0.59	0.56	0.56			8.5	8.5	###
2008-Apr-08 Tue	0.56	0.56	0.56	0.56	0				###
2008-Apr-07 Mon	0.56	0.56	0.56	0.56			66.7	66.7	###
2008-Apr-04 Fri	0.59	0.59	0.59	0.59	0				0.0
2008-Apr-03 Thu	0.59	0.59	0.59	0.59	0				0.0
2008-Apr-02 Wed	0.59	0.59	0.59	0.59			###	###	0.0
2008-Apr-01 Tue	0.57	0.57	0.57	0.57	0				###
2008-Mar-31 Mon	0.57	0.57	0.57	0.57	0				###
2008-Mar-28 Fri	0.57	0.57	0.57	0.57	0				###
2008-Mar-27 Thu	0.57	0.57	0.57	0.57	0				###
2008-Mar-26 Wed	0.57	0.57	0.57	0.57	0				###
2008-Mar-25 Tue	0.57	0.57	0.57	0.57	0				###
2008-Mar-20 Thu	0.57	0.57	0.57	0.57	0				###
2008-Mar-19 Wed	0.57	0.57	0.57	0.57	0				###
2008-Mar-18 Tue	0.57	0.57	0.57	0.57			###	###	###
2008-Mar-17 Mon	0.57	0.57	0.57	0.57	0				###
2008-Mar-14 Fri	0.57	0.57	0.57	0.57			###	###	###
2008-Mar-13 Thu	0.55	0.55	0.55	0.55			77.5	77.5	###
2008-Mar-12 Wed	0.55	0.55	0.55	0.55	20,627	11,344	###	###	###
2008-Mar-11 Tue	0.5	0.5	0.5	0.5	0				0.0
2008-Mar-10 Mon	0.5	0.5	0.5	0.5	0				0.0
2008-Mar-07 Fri	0.5	0.5	0.5	0.5	54,928	###	76.3	76.3	0.0
2008-Mar-06 Thu	0.55	0.55	0.5	0.5	67,656	###	3.2	3.2	0.0
2008-Mar-05 Wed	0.55	0.55	0.55	0.55	1,150	###	75.2	75.2	###
2008-Mar-04 Tue	0.55	0.55	0.55	0.55			###	###	###
2008-Mar-03 Mon	0.55	0.59	0.55	0.59	7,071	###	96.5	96.5	0.0
2008-Feb-29 Fri	0.55	0.55	0.55	0.55	0				###
2008-Feb-28 Thu	0.56	0.56	0.55	0.55			26.6	26.6	###
2008-Feb-27 Wed	0.56	0.56	0.56	0.56	0				###
2008-Feb-26 Tue	0.56	0.56	0.56	0.56	0				###
2008-Feb-25 Mon	0.56	0.56	0.56	0.56			###	###	###
2008-Feb-22 Fri	0.56	0.56	0.56	0.56	1,021	571	###	###	###
2008-Feb-21 Thu	0.56	0.56	0.56	0.56			69.5	69.5	###
2008-Feb-20 Wed	0.55	0.55	0.55	0.55	0				###
2008-Feb-19 Tue	0.55	0.55	0.55	0.55	0				###
2008-Feb-18 Mon	0.55	0.55	0.55	0.55	0				###
2008-Feb-15 Fri	0.55	0.55	0.55	0.55	0				###
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0.57	0.57	0.55	0.55			###	###	###
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0.57	0.57	0.57	0.57			74.3	74.3	###
2008-Feb-05 Tue	0.59	0.59	0.59	0.59			###	###	0.0
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	0.57	0.58	0.57	0.58			83.9	83.9	###
2008-Jan-25 Fri	0.57	0.57	0.57	0.57			###	###	###
2008-Jan-24 Thu	0.57	0.57	0.57	0.57			###	###	###
2008-Jan-23 Wed	0.57	0.57	0.57	0.57	1,975	1,125	58.3	58.3	###
2008-Jan-22 Tue	0.57	0.57	0.57	0.57			###	###	###
2008-Jan-21 Mon	0.57	0.57	0.57	0.57			82.9	82.9	###
2008-Jan-18 Fri	0.56	0.56	0.56	0.56			###	###	###
2008-Jan-17 Thu	0.56	0.56	0.55	0.55	16,772	###	26.2	26.2	###
2008-Jan-16 Wed	0.56	0.56	0.56	0.56			###	###	###
2008-Jan-15 Tue	0.58	0.59	0.55	0.55			9.1	9.1	###
2008-Jan-14 Mon	0.58	0.58	0.58	0.58			###	###	###
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	0.59	0.59	0.59	0.59	2,029	###	###	###	0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0.59	0.59	0.59	0.59			###	###	0.0
2008-Jan-02 Wed	0.59	0.59	0.59	0.59	6,389	###	###	###	0.0
2007-Dec-31 Mon	0.51	0.55	0.51	0.55	56,459	29,923	96.2	96.2	###
2007-Dec-28 Fri	###	0.51	###	0.51			###	###	###
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	0.51	0.51	0.5	0.5	38,550	###	###	###	0.0
2007-Dec-19 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2007-Dec-18 Tue	0.55	0.55	0.55	0.55			###	###	###
2007-Dec-17 Mon	0	0	0	0	0				0.0
2007-Dec-14 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2007-Dec-13 Thu	0.5	0.52	0.5	0.52			###	###	0.0
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	0.51	0.51	0.5	0.5			21.1	21.1	0.0
2007-Dec-07 Fri	0.51	0.51	0.51	0.51			###	###	###
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	0	0	0	0	0				0.0
2007-Dec-03 Mon	0.51	0.51	0.5	0.51	31,987	16,153	69.9	69.9	###
2007-Nov-30 Fri	0.51	0.51	0.51	0.51			60.5	60.5	###
2007-Nov-29 Thu	0.51	0.51	0.51	0.51	7,029	3,584	###	###	###
2007-Nov-28 Wed	0.51	0.51	0.51	0.51			###	###	###
2007-Nov-27 Tue	0.51	0.51	0.51	0.51			###	###	###
2007-Nov-26 Mon	0	0	0	0	0				0.0
2007-Nov-23 Fri	0.52	0.52	0.52	0.52	250	###	###	###	0.0
2007-Nov-22 Thu	0	0	0	0	0				0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	0	0	0	0	0				0.0
2007-Nov-19 Mon	0	0	0	0	0				0.0
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	0.5	0.5	0.5	0.5	0				0.0
2007-Nov-14 Wed	0.5	0.5	0.5	0.5	4,742	2,371	###	###	0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2007-Nov-09 Fri	0.51	0.51	0.51	0.51			66.8	66.8	###
2007-Nov-08 Thu	0	0	0	0	0				0.0
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	0.51	0.51	0.51	0.51			80.6	80.6	###
2007-Nov-02 Fri	0.51	0.51	0.51	0.51			61.3	61.3	###
2007-Nov-01 Thu	0	0	0	0	0				0.0
2007-Oct-31 Wed	0.5	0.5	0.5	0.5	33,479	###	###	###	0.0
2007-Oct-30 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2007-Oct-29 Mon	0	0	0	0	0				0.0
2007-Oct-26 Fri	0.5	0.5	0.5	0.5	4,022	###	###	###	0.0
2007-Oct-25 Thu	0	0	0	0	0				0.0
2007-Oct-24 Wed	0.5	0.5	0.485	0.485			16.5	16.5	0.0
2007-Oct-23 Tue	0	0	0	0	0				0.0
2007-Oct-22 Mon	0.51	0.51	0.5	0.5			22.3	22.3	0.0
2007-Oct-19 Fri	###	0.51	###	0.51			###	###	###
2007-Oct-18 Thu	0.51	0.51	0.51	0.51			###	###	###
2007-Oct-17 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2007-Oct-16 Tue	0.5	0.5	0.5	0.5			66.6	66.6	0.0
2007-Oct-15 Mon	0	0	0	0	0				0.0
2007-Oct-12 Fri	0.5	0.5	0.5	0.5	14,185	###	###	###	0.0
2007-Oct-11 Thu	0	0	0	0	0				0.0
2007-Oct-10 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2007-Oct-09 Tue	0.5	0.5	0.5	0.5	75	###	###	###	0.0
2007-Oct-08 Mon	0.5	0.5	0.5	0.5			67.7	67.7	0.0
2007-Oct-05 Fri	0	0	0	0	0				0.0
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	0.5	0.5	0.49	0.49			###	###	###
2007-Oct-02 Tue	0	0	0	0	0				0.0
2007-Oct-01 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2007-Sep-28 Fri	0.5	0.5	0.5	0.5			59.6	59.6	0.0
2007-Sep-27 Thu	0	0	0	0	0				0.0
2007-Sep-26 Wed	0.55	0.56	0.55	0.56			###	###	###
2007-Sep-25 Tue	0.55	0.55	0.48	0.48			###	###	0.0
2007-Sep-24 Mon	0.5	0.5	0.5	0.5			62.2	62.2	0.0
2007-Sep-21 Fri	0	0	0	0	0				0.0
2007-Sep-20 Thu	0.485	0.485	0.45	0.45			###	###	0.0
2007-Sep-19 Wed	0.485	0.485	0.48	0.48			###	###	0.0
2007-Sep-18 Tue	0.485	0.485	0.485	0.485			80.0	80.0	0.0
2007-Sep-17 Mon	0.485	0.485	0.485	0.485	1,379	###	###	###	0.0
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	0.48	0.48	0.48	0.48			75.5	75.5	0.0
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	0.485	0.485	0.48	0.48			26.3	26.3	0.0
2007-Sep-05 Wed	0.485	0.485	0.485	0.485			72.1	72.1	0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	0.48	0.48	0.48	0.48			54.5	54.5	0.0
2007-Aug-30 Thu	0.48	0.48	0.48	0.48	1,252	###	###	###	0.0
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	0.48	0.48	0.48	0.48	5,129	###	###	###	0.0
2007-Aug-27 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2007-Aug-24 Fri	0	0	0	0	0				0.0
2007-Aug-23 Thu	0	0	0	0	0				0.0
2007-Aug-22 Wed	0.48	0.48	0.48	0.48			62.5	62.5	0.0
2007-Aug-21 Tue	0.48	0.48	0.48	0.48			62.6	62.6	0.0
2007-Aug-20 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2007-Aug-17 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2007-Aug-16 Thu	0.48	0.48	0.48	0.48			78.7	78.7	0.0
2007-Aug-15 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2007-Aug-14 Tue	0.48	0.48	0.48	0.48			77.9	77.9	0.0
2007-Aug-13 Mon	0.48	0.48	0.48	0.48	0				0.0
2007-Aug-10 Fri	0.48	0.48	0.48	0.48	0				0.0
2007-Aug-09 Thu	0.48	0.48	0.48	0.48	0				0.0
2007-Aug-08 Wed	0.48	0.48	0.48	0.48	10,950	5,256	56.6	56.6	0.0
2007-Aug-07 Tue	0.48	0.48	0.48	0.48	0				0.0
2007-Aug-06 Mon	0.48	0.48	0.48	0.48	0				0.0
2007-Aug-03 Fri	0.48	0.48	0.48	0.48			69.9	69.9	0.0
2007-Aug-02 Thu	0.48	0.48	0.48	0.48	0				0.0
2007-Aug-01 Wed	0.48	0.48	0.48	0.48			90.9	90.9	0.0
2007-Jul-31 Tue	0.5	0.5	0.5	0.5	0				0.0
2007-Jul-30 Mon	0.5	0.5	0.5	0.5	0				0.0
2007-Jul-27 Fri	0.5	0.5	0.5	0.5	0				0.0
2007-Jul-26 Thu	0.5	0.5	0.5	0.5	0				0.0
2007-Jul-25 Wed	0.5	0.5	0.5	0.5			66.5	66.5	0.0
2007-Jul-24 Tue	0.5	0.5	0.5	0.5	0				0.0
2007-Jul-23 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2007-Jul-20 Fri	0.485	0.49	0.48	0.49			###	###	###
2007-Jul-19 Thu	0	0	0	0	0				0.0
2007-Jul-18 Wed	0	0	0	0	0				0.0
2007-Jul-17 Tue	0	0	0	0	0				0.0
2007-Jul-16 Mon	0.49	0.49	0.485	0.485	2,043	###	29.5	29.5	0.0
2007-Jul-13 Fri	0	0	0	0	0				0.0
2007-Jul-12 Thu	0	0	0	0	0				0.0
2007-Jul-11 Wed	0	0	0	0	0				0.0
2007-Jul-10 Tue	0.49	0.49	0.49	0.49			71.2	71.2	###
2007-Jul-09 Mon	0	0	0	0	0				0.0
2007-Jul-06 Fri	0.49	0.49	0.49	0.49			###	###	###
2007-Jul-05 Thu	0	0	0	0	0				0.0
2007-Jul-04 Wed	0	0	0	0	0				0.0
2007-Jul-03 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2007-Jul-02 Mon	0	0	0	0	0				0.0
2007-Jun-29 Fri	0	0	0	0	0				0.0
2007-Jun-28 Thu	0	0	0	0	0				0.0
2007-Jun-27 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2007-Jun-26 Tue	0.49	0.49	0.49	0.49	2,040	###	###	###	###
2007-Jun-25 Mon	0.48	0.48	0.47	0.47			24.6	24.6	###
2007-Jun-22 Fri	0	0	0	0	0				0.0
2007-Jun-21 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2007-Jun-20 Wed	0.5	0.5	0.49	0.49	13,082	6,475	###	###	###
2007-Jun-19 Tue	###	###	###	###	220	0	###	###	0.0
2007-Jun-18 Mon	0	0	0	0	0				0.0
2007-Jun-15 Fri	0.5	0.59	###	###	19,453	###	28.6	28.6	0.0
2007-Jun-14 Thu	0.49	0.49	0.49	0.49			66.9	66.9	###
2007-Jun-13 Wed	0	0	0	0	0				0.0
2007-Jun-12 Tue	0.49	0.49	0.49	0.49	7,670	3,758	###	###	###
2007-Jun-08 Fri	0	0	0	0	0				0.0
2007-Jun-07 Thu	0.5	0.5	0.49	0.49			###	###	###
2007-Jun-06 Wed	0.5	0.5	0.5	0.5	15,125	###	68.1	68.1	0.0
2007-Jun-05 Tue	0	0	0	0	0				0.0
2007-Jun-04 Mon	0	0	0	0	0				0.0
2007-Jun-01 Fri	0.5	0.5	0.5	0.5	775	387	62.7	62.7	0.0
2007-May-31 Thu	0	0	0	0	0				0.0
2007-May-30 Wed	###	###	0.49	0.49			34.9	34.9	###
2007-May-29 Tue	0	0	0	0	0				0.0
2007-May-28 Mon	0	0	0	0	0				0.0
2007-May-25 Fri	0	0	0	0	0				0.0
2007-May-24 Thu	0	0	0	0	0				0.0
2007-May-23 Wed	###	###	###	###			65.3	65.3	0.0
2007-May-22 Tue	0.5	0.5	0.5	0.5	19,225	###	70.0	70.0	0.0
2007-May-21 Mon	0.5	0.5	0.5	0.5	775	387	###	###	0.0
2007-May-18 Fri	0.49	0.49	0.49	0.49	12,250	###	70.8	70.8	###
2007-May-17 Thu	0	0	0	0	0				0.0
2007-May-16 Wed	0.49	0.49	0.49	0.49	1,975	###	###	###	###
2007-May-15 Tue	0.48	0.48	0.48	0.48	46,358	22,251	70.4	70.4	0.0
2007-May-14 Mon	0.49	0.49	0.49	0.49			68.2	68.2	###
2007-May-11 Fri	0.49	0.49	0.49	0.49			###	###	###
2007-May-10 Thu	0	0	0	0	0				0.0
2007-May-09 Wed	0.485	0.485	0.485	0.485			66.6	66.6	0.0
2007-May-08 Tue	0.485	0.485	0.48	0.485			71.5	71.5	0.0
2007-May-07 Mon	0	0	0	0	0				0.0
2007-May-04 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2007-May-03 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2007-May-02 Wed	0.48	0.48	0.48	0.48			62.0	62.0	0.0
2007-May-01 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2007-Apr-30 Mon	0	0	0	0	0				0.0
2007-Apr-27 Fri	0	0	0	0	0				0.0
2007-Apr-26 Thu	0	0	0	0	0				0.0
2007-Apr-24 Tue	0.48	0.48	0.48	0.48	2,957	###	69.8	69.8	0.0
2007-Apr-23 Mon	0.48	0.48	0.48	0.48	20,545	###	69.8	69.8	0.0
2007-Apr-20 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2007-Apr-19 Thu	0	0	0	0	0				0.0
2007-Apr-18 Wed	0.48	0.48	0.48	0.48			64.9	64.9	0.0
2007-Apr-17 Tue	0.485	0.49	0.48	0.49	45,948	22,284	81.8	81.8	###
2007-Apr-16 Mon	0	0	0	0	0				0.0
2007-Apr-13 Fri	0.485	0.485	0.48	0.48	11,448	5,523	###	###	0.0
2007-Apr-12 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2007-Apr-11 Wed	0.48	0.49	0.48	0.49	31,188	15,126	###	###	###
2007-Apr-10 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2007-Apr-05 Thu	0	0	0	0	0				0.0
2007-Apr-04 Wed	0	0	0	0	0				0.0
2007-Apr-03 Tue	0	0	0	0	0				0.0
2007-Apr-02 Mon	0.48	0.48	0.48	0.48			74.5	74.5	0.0
2007-Mar-30 Fri	0	0	0	0	0				0.0
2007-Mar-29 Thu	0	0	0	0	0				0.0
2007-Mar-28 Wed	0	0	0	0	0				0.0
2007-Mar-27 Tue	0.455	0.455	0.455	0.455			###	###	0.0
2007-Mar-26 Mon	0.45	0.48	0.45	0.48	29,423	13,681	###	###	0.0
2007-Mar-23 Fri	0	0	0	0	0				0.0
2007-Mar-22 Thu	0.46	0.46	0.45	0.45			###	###	0.0
2007-Mar-21 Wed	0	0	0	0	0				0.0
2007-Mar-20 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2007-Mar-19 Mon	###	###	0.45	0.45			11.1	11.1	0.0
2007-Mar-16 Fri	0	0	0	0	0				0.0
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	0	0	0	0	0				0.0
2007-Mar-13 Tue	0	0	0	0	0				0.0
2007-Mar-12 Mon	0.47	0.47	###	###	17,127	4,024	###	###	0.0
2007-Mar-09 Fri	0	0	0	0	0				0.0
2007-Mar-08 Thu	0.47	0.47	0.47	0.47			###	###	###
2007-Mar-07 Wed	0	0	0	0	0				0.0
2007-Mar-06 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2007-Mar-05 Mon	0.46	0.46	0.46	0.46	14,040	6,458	88.7	88.7	0.0
2007-Mar-02 Fri	0	0	0	0	0				0.0
2007-Mar-01 Thu	0	0	0	0	0				0.0
2007-Feb-28 Wed	0.47	0.47	0.47	0.47			###	###	###
2007-Feb-27 Tue	0	0	0	0	0				0.0
2007-Feb-26 Mon	0.475	0.475	0.475	0.475	156	74	64.2	64.2	###
2007-Feb-23 Fri	0	0	0	0	0				0.0
2007-Feb-22 Thu	0.475	0.475	0.475	0.475			66.1	66.1	###
2007-Feb-21 Wed	0.475	0.48	0.475	0.48			###	###	0.0
2007-Feb-20 Tue	0	0	0	0	0				0.0
2007-Feb-19 Mon	0	0	0	0	0				0.0
2007-Feb-16 Fri	0.475	0.475	0.475	0.475			69.8	69.8	###
2007-Feb-15 Thu	0	0	0	0	0				0.0
2007-Feb-14 Wed	0.48	0.48	0.48	0.48	7,627	###	67.0	67.0	0.0
2007-Feb-13 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2007-Feb-12 Mon	0.49	0.49	0.49	0.49			###	###	###
2007-Feb-09 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2007-Feb-08 Thu	0	0	0	0	0				0.0
2007-Feb-07 Wed	0	0	0	0	0				0.0
2007-Feb-06 Tue	0.49	0.49	0.49	0.49	2,648	###	###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 11:32:23 thru 2025-05-11 11:32:25 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000