End of day Prices (full format), 600 Days for (GOW) GOWING BROS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1 |
2019-Jul-23 Tue
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| 0.2 |
2019-Jul-22 Mon
| 2.49
| 2.49
| 2.46
| 2.46
|
|
| 21.3
| 21.3
| 0.2 |
2019-Jul-19 Fri
| 2.47
| 2.48
| 2.47
| 2.48
|
|
| 63.0
| 63.0
| 0.2 |
2019-Jul-18 Thu
| 2.45
| 2.45
| 2.43
| 2.43
| 5,282
| 12,888
| 25.5
| 25.5
| ### |
2019-Jul-17 Wed
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2019-Jul-16 Tue
| 2.46
| 2.48
| 2.45
| 2.48
|
|
| 79.7
| 79.7
| 0.2 |
2019-Jul-15 Mon
| 2.46
| 2.46
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2019-Jul-12 Fri
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2019-Jul-11 Thu
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| 62.7
| 62.7
| 0.2 |
2019-Jul-10 Wed
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2019-Jul-09 Tue
| 2.46
| 2.46
| 2.46
| 2.46
| 948
| ###
| 71.3
| 71.3
| 0.2 |
2019-Jul-08 Mon
| 2.5
| 2.56
| 2.5
| 2.5
|
|
| 76.2
| 76.2
| 0.2 |
2019-Jul-05 Fri
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2019-Jul-04 Thu
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| 64.0
| 64.0
| ### |
2019-Jul-03 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 19,821
| ###
| 66.6
| 66.6
| 0.2 |
2019-Jul-02 Tue
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 68.2
| 68.2
| 0.2 |
2019-Jul-01 Mon
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| 0.2 |
2019-Jun-28 Fri
| 2.49
| 2.49
| 2.49
| 2.49
| 50
| 124
| 70.7
| 70.7
| 0.2 |
2019-Jun-27 Thu
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2019-Jun-26 Wed
| 2.48
| 2.48
| 2.45
| 2.47
|
|
| ###
| ###
| ### |
2019-Jun-25 Tue
| 2.51
| 2.51
| 2.48
| 2.48
|
|
| 28.7
| 28.7
| 0.2 |
2019-Jun-24 Mon
| 2.48
| 2.5
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2019-Jun-21 Fri
| 2.42
| 2.45
| 2.42
| 2.45
|
|
| 79.4
| 79.4
| 0.2 |
2019-Jun-20 Thu
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| 67.1
| 67.1
| 0.2 |
2019-Jun-19 Wed
| 2.44
| 2.44
| 2.42
| 2.42
| 12,747
| 30,975
| ###
| ###
| 0.2 |
2019-Jun-18 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 1,875
| 4,575
| 69.9
| 69.9
| 0.2 |
2019-Jun-17 Mon
| 2.49
| 2.5
| 2.47
| 2.47
| 39,020
| ###
| ###
| ###
| ### |
2019-Jun-14 Fri
| 2.47
| 2.5
| 2.47
| 2.5
| 16,242
| ###
| 79.8
| 79.8
| 0.2 |
2019-Jun-13 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2019-Jun-12 Wed
| 2.5
| 2.51
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2019-Jun-11 Tue
| 2.45
| 2.5
| 2.45
| 2.5
| 201,271
| 498,145
| 84.6
| 84.6
| 0.2 |
2019-Jun-07 Fri
| 2.45
| 2.48
| 2.44
| 2.48
|
|
| 80.0
| 80.0
| 0.2 |
2019-Jun-06 Thu
| 2.45
| 2.48
| 2.45
| 2.48
|
|
| 82.6
| 82.6
| 0.2 |
2019-Jun-05 Wed
| 2.46
| 2.46
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2019-Jun-04 Tue
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| 0.2 |
2019-Jun-03 Mon
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| 0.2 |
2019-May-31 Fri
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| 0.2 |
2019-May-30 Thu
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| 73.2
| 73.2
| 0.2 |
2019-May-29 Wed
| 2.46
| 2.48
| 2.45
| 2.48
| 65,741
| 162,051
| 78.4
| 78.4
| 0.2 |
2019-May-28 Tue
| 2.5
| 2.51
| 2.5
| 2.5
| 17,970
| ###
| ###
| ###
| 0.2 |
2019-May-27 Mon
| 2.48
| 2.5
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2019-May-24 Fri
| 2.48
| 2.5
| 2.48
| 2.48
|
|
| 70.4
| 70.4
| 0.2 |
2019-May-23 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2019-May-22 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2019-May-21 Tue
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| 65.2
| 65.2
| 0.2 |
2019-May-20 Mon
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| 72.1
| 72.1
| ### |
2019-May-17 Fri
| 2.47
| 2.51
| 2.45
| 2.51
| 97,256
| ###
| 81.4
| 81.4
| ### |
2019-May-16 Thu
| 2.47
| 2.47
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2019-May-15 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 12,657
| ###
| ###
| ###
| 0.2 |
2019-May-14 Tue
| 2.47
| 2.47
| 2.47
| 2.47
| 0
|
|
|
| ### |
2019-May-13 Mon
| 2.45
| 2.47
| 2.45
| 2.47
|
|
| 79.1
| 79.1
| ### |
2019-May-10 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 980
| ###
| ###
| ###
| 0.2 |
2019-May-09 Thu
| 2.46
| 2.46
| 2.45
| 2.45
| 19,573
| 48,051
| ###
| ###
| 0.2 |
2019-May-08 Wed
| 2.5
| 2.5
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2019-May-07 Tue
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| 71.8
| 71.8
| ### |
2019-May-06 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 80.0
| 80.0
| 0.2 |
2019-May-03 Fri
| 2.51
| 2.51
| 2.51
| 2.51
| 0
|
|
|
| ### |
2019-May-02 Thu
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| 72.6
| 72.6
| ### |
2019-May-01 Wed
| 2.5
| 2.51
| 2.5
| 2.51
|
|
| ###
| ###
| ### |
2019-Apr-30 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 71.4
| 71.4
| 0.2 |
2019-Apr-29 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2019-Apr-26 Fri
| 2.5
| 2.52
| 2.5
| 2.5
| 6,085
| 15,273
| ###
| ###
| 0.2 |
2019-Apr-24 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 67.1
| 67.1
| 0.2 |
2019-Apr-23 Tue
| 2.5
| 2.5
| 2.49
| 2.49
|
|
| 27.2
| 27.2
| 0.2 |
2019-Apr-18 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2019-Apr-17 Wed
| 2.53
| 2.53
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2019-Apr-16 Tue
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2019-Apr-15 Mon
| 2.52
| 2.53
| 2.52
| 2.52
| 15,273
| ###
| 73.0
| 73.0
| ### |
2019-Apr-12 Fri
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2019-Apr-11 Thu
| 2.52
| 2.52
| 2.5
| 2.52
|
|
| ###
| ###
| ### |
2019-Apr-10 Wed
| 2.5
| 2.52
| 2.5
| 2.52
| 51,653
| 129,649
| 78.4
| 78.4
| ### |
2019-Apr-09 Tue
| 2.51
| 2.52
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2019-Apr-08 Mon
| 2.5
| 2.51
| 2.48
| 2.51
|
|
| ###
| ###
| ### |
2019-Apr-05 Fri
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| 71.8
| 71.8
| ### |
2019-Apr-04 Thu
| 2.52
| 2.52
| 2.51
| 2.51
|
|
| 30.8
| 30.8
| ### |
2019-Apr-03 Wed
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2019-Apr-02 Tue
| 2.54
| 2.54
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2019-Apr-01 Mon
| 2.53
| 2.55
| 2.53
| 2.55
|
|
| 75.3
| 75.3
| 0.2 |
2019-Mar-29 Fri
| 2.53
| 2.55
| 2.51
| 2.52
| 60,080
| ###
| ###
| ###
| ### |
2019-Mar-28 Thu
| 2.58
| 2.58
| 2.52
| 2.52
| 24,643
| ###
| 11.9
| 11.9
| ### |
2019-Mar-27 Wed
| 2.56
| 2.58
| 2.52
| 2.58
|
|
| 77.4
| 77.4
| 0.2 |
2019-Mar-26 Tue
| 2.58
| 2.59
| 2.55
| 2.55
|
|
| 22.5
| 22.5
| 0.2 |
2019-Mar-25 Mon
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| 78.8
| 78.8
| 0.2 |
2019-Mar-22 Fri
| ###
| ###
| 2.56
| 2.56
|
|
| 6.1
| 6.1
| 0.2 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 5,478
| 0
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 1,125
| 0
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 742
| 0
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| 2.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 7,841
| 0
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 34,728
| 0
| 69.7
| 69.7
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 38,750
| 0
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 45,245
| 0
| 81.5
| 81.5
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 41,182
| 0
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| 2.54
| 2.55
| 2.54
| 2.55
| 7,424
| ###
| 76.2
| 76.2
| 0.2 |
2019-Feb-08 Fri
| 2.5
| 2.53
| 2.5
| 2.53
|
|
| ###
| ###
| ### |
2019-Feb-06 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 280
| ###
| ###
| ###
| 0.2 |
2019-Feb-05 Tue
| 2.51
| 2.51
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2019-Feb-04 Mon
| 2.53
| 2.53
| 2.53
| 2.53
|
|
| 70.6
| 70.6
| ### |
2019-Feb-01 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2019-Jan-31 Thu
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 72.0
| 72.0
| 0.2 |
2019-Jan-30 Wed
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
2019-Jan-29 Tue
| 2.55
| 2.55
| 2.53
| 2.53
|
|
| 31.7
| 31.7
| ### |
2019-Jan-25 Fri
| ###
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2019-Jan-18 Fri
| 2.59
| ###
| 2.58
| 2.58
| 28,659
| 36,970
| ###
| ###
| 0.2 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2018-Dec-27 Thu
| 2.59
| 2.59
| 2.58
| 2.58
|
|
| 20.0
| 20.0
| 0.2 |
2018-Dec-21 Fri
| 2.52
| 2.52
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2018-Dec-20 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 478
| ###
| 80.0
| 80.0
| 0.2 |
2018-Dec-19 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2018-Dec-14 Fri
| 2.59
| 2.59
| 2.58
| 2.59
|
|
| ###
| ###
| 0.2 |
2018-Dec-13 Thu
| ###
| ###
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2018-Dec-12 Wed
| ###
| ###
| 2.59
| 2.59
| 42,883
| ###
| 23.8
| 23.8
| 0.2 |
2018-Dec-11 Tue
| 2.58
| ###
| 2.58
| 2.58
|
|
| 73.3
| 73.3
| 0.2 |
2018-Dec-10 Mon
| 2.59
| 2.59
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2018-Dec-05 Wed
| ###
| ###
| 2.56
| 2.56
|
|
| 19.0
| 19.0
| 0.2 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 17,947
| 0
| 30.6
| 30.6
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 37,380
| 0
| 79.1
| 79.1
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 3,543
| 0
| 71.3
| 71.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2018-Nov-08 Thu
| 2.7
| 2.7
| ###
| ###
| 49,750
| ###
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 7,475
| 0
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 2.7
| 2.7
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2018-Oct-30 Tue
| ###
| 2.7
| ###
| ###
| 11,183
| ###
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 5,257
| 0
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 74.6
| 74.6
| 0.2 |
2018-Oct-23 Tue
| 2.7
| 2.72
| 2.7
| 2.7
|
|
| 81.1
| 81.1
| 0.2 |
2018-Oct-22 Mon
| 2.72
| 2.72
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2018-Oct-19 Fri
| 2.7
| 2.73
| 2.7
| 2.73
|
|
| 78.1
| 78.1
| ### |
2018-Oct-18 Thu
| 2.71
| 2.72
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 2.76
| 2.8
| 2.76
| 2.8
| 17,487
| ###
| ###
| ###
| 0.2 |
2018-Oct-15 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 4,250
| ###
| 75.9
| 75.9
| 0.2 |
2018-Oct-12 Fri
| 2.77
| 2.77
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2018-Oct-11 Thu
| 2.78
| 2.78
| 2.76
| 2.78
|
|
| 83.0
| 83.0
| 0.2 |
2018-Oct-10 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 72.6
| 72.6
| 0.2 |
2018-Oct-09 Tue
| 2.81
| 2.81
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2018-Oct-08 Mon
| 2.77
| 2.8
| 2.77
| 2.8
| 64,346
| ###
| 86.6
| 86.6
| 0.2 |
2018-Oct-05 Fri
| 2.77
| 2.77
| 2.77
| 2.77
|
|
| 68.2
| 68.2
| 0.2 |
2018-Oct-04 Thu
| 2.8
| 2.8
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2018-Oct-03 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2018-Oct-02 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2018-Oct-01 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2018-Sep-28 Fri
| 2.77
| 2.77
| 2.75
| 2.75
|
|
| 21.9
| 21.9
| ### |
2018-Sep-27 Thu
| 2.8
| 2.82
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
2018-Sep-26 Wed
| 2.79
| 2.8
| 2.79
| 2.8
|
|
| ###
| ###
| 0.2 |
2018-Sep-25 Tue
| 2.79
| 2.8
| 2.79
| 2.79
|
|
| 71.5
| 71.5
| ### |
2018-Sep-24 Mon
| 2.8
| 2.83
| 2.79
| 2.79
|
|
| 31.5
| 31.5
| ### |
2018-Sep-21 Fri
| 2.76
| 2.8
| 2.76
| 2.8
|
|
| ###
| ###
| 0.2 |
2018-Sep-20 Thu
| 2.8
| 2.8
| 2.74
| 2.76
|
|
| ###
| ###
| 0.2 |
2018-Sep-19 Wed
| 2.79
| 2.8
| 2.79
| 2.8
| 41,357
| ###
| ###
| ###
| 0.2 |
2018-Sep-18 Tue
| 2.8
| 2.81
| 2.78
| 2.78
| 21,657
| ###
| 32.2
| 32.2
| 0.2 |
2018-Sep-17 Mon
| 2.8
| 2.81
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2018-Sep-14 Fri
| 2.83
| 2.83
| 2.79
| 2.8
|
|
| 16.8
| 16.8
| 0.2 |
2018-Sep-13 Thu
| 2.83
| 2.83
| 2.8
| 2.8
| 28,058
| 78,983
| ###
| ###
| 0.2 |
2018-Sep-12 Wed
| 2.86
| 2.86
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2018-Sep-11 Tue
| 2.87
| 2.885
| 2.87
| 2.87
| 31,226
| 89,852
| ###
| ###
| ### |
2018-Sep-10 Mon
| ###
| ###
| 2.87
| 2.87
| 842
| ###
| ###
| ###
| ### |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 193,940
| 0
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 5,950
| 0
| 25.5
| 25.5
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 1,120
| 0
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 6,750
| 0
| 77.5
| 77.5
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 250
| 0
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| 2.88
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 2.87
| 2.88
| 2.87
| 2.88
| 6,375
| 18,328
| ###
| ###
| 0.2 |
2018-Aug-15 Wed
| 2.84
| 2.84
| 2.84
| 2.84
| 0
|
|
|
| 0.2 |
2018-Aug-14 Tue
| 2.85
| 2.85
| 2.84
| 2.84
| 5,653
| 16,082
| 31.3
| 31.3
| 0.2 |
2018-Aug-13 Mon
| ###
| ###
| 2.75
| 2.81
|
|
| 17.6
| 17.6
| ### |
2018-Aug-10 Fri
| ###
| ###
| 2.85
| ###
| 54,728
| 77,987
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 39,748
| 0
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 6,850
| 0
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 4,855
| 0
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| 2.89
| ###
| 2.89
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2018-Jul-25 Wed
| 2.89
| 2.89
| 2.86
| 2.89
| 71,978
| ###
| 71.2
| 71.2
| ### |
2018-Jul-24 Tue
| 2.85
| ###
| 2.85
| 2.88
|
|
| 82.8
| 82.8
| 0.2 |
2018-Jul-23 Mon
| 2.83
| 2.85
| 2.83
| 2.85
|
|
| 80.9
| 80.9
| ### |
2018-Jul-20 Fri
| 2.83
| 2.83
| 2.83
| 2.83
|
|
| 67.0
| 67.0
| 0.2 |
2018-Jul-19 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Jul-18 Wed
| 2.85
| 2.85
| 2.8
| 2.8
|
|
| 17.1
| 17.1
| 0.2 |
2018-Jul-17 Tue
| 2.87
| 2.87
| 2.85
| 2.85
| 9,755
| ###
| 34.7
| 34.7
| ### |
2018-Jul-16 Mon
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2018-Jul-13 Fri
| 2.87
| 2.89
| 2.85
| 2.85
| 9,176
| ###
| 26.6
| 26.6
| ### |
2018-Jul-12 Thu
| 2.84
| 2.84
| 2.84
| 2.84
| 0
|
|
|
| 0.2 |
2018-Jul-11 Wed
| 2.84
| 2.84
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
2018-Jul-10 Tue
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2018-Jul-09 Mon
| 2.83
| 2.85
| 2.83
| 2.85
| 6,820
| ###
| ###
| ###
| ### |
2018-Jul-06 Fri
| 2.83
| 2.83
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
2018-Jul-05 Thu
| 2.84
| 2.84
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2018-Jul-04 Wed
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 77.7
| 77.7
| ### |
2018-Jul-03 Tue
| 2.87
| 2.87
| 2.83
| 2.84
|
|
| 23.8
| 23.8
| 0.2 |
2018-Jul-02 Mon
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2018-Jun-29 Fri
| 2.85
| 2.89
| 2.85
| 2.89
| 6,380
| ###
| 77.5
| 77.5
| ### |
2018-Jun-28 Thu
| 2.85
| 2.85
| 2.83
| 2.84
|
|
| 32.7
| 32.7
| 0.2 |
2018-Jun-27 Wed
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2018-Jun-26 Tue
| 2.84
| 2.85
| 2.84
| 2.85
| 50,321
| ###
| ###
| ###
| ### |
2018-Jun-25 Mon
| 2.85
| 2.86
| 2.84
| 2.86
|
|
| ###
| ###
| 0.2 |
2018-Jun-22 Fri
| ###
| ###
| 2.83
| 2.86
| 47,357
| ###
| ###
| ###
| 0.2 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 14,753
| 0
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| 3
| ###
| 3
| 11,081
| 16,621
| ###
| ###
| 0.2 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 20
| 0
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 15,788
| 0
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 23
| 0
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 3
| 3
| ###
| ###
| 17,873
| ###
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| 3
| 3
|
|
| 30.3
| 30.3
| 0.2 |
2018-Jun-04 Mon
| 3
| ###
| 3
| ###
| 17,472
| ###
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| 3
| 3
| 22,353
| 33,529
| ###
| ###
| 0.2 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 1,521
| 0
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 2,129
| 0
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 325
| 0
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 3,650
| 0
| 32.9
| 32.9
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 14,124
| 0
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 16,553
| 0
| 23.3
| 23.3
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 955
| 0
| 32.7
| 32.7
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 18,244
| 0
| 29.9
| 29.9
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 320
| 0
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 1,875
| 0
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 19,770
| 0
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 5
| 0
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 140
| 0
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 286
| 0
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 2,878
| 0
| 75.0
| 75.0
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 1,928
| 0
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 16,127
| 0
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 15,523
| 0
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 7,625
| 0
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 758
| 0
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 3,980
| 0
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| 3.2
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 6,971
| 0
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| 3.2
| 3.2
| ###
| ###
|
|
| 43.6
| 43.6
| 0.0 |
2018-Jan-29 Mon
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 7,271
| 0
| 32.5
| 32.5
| 0.0 |
2018-Jan-24 Wed
| ###
| 3.2
| ###
| 3.2
| 12,855
| ###
| 71.8
| 71.8
| 0.2 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 4,387
| 0
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| 3.2
| 3.2
| ###
| ###
|
|
| 42.7
| 42.7
| 0.0 |
2018-Jan-19 Fri
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 5,850
| 0
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2018-Jan-16 Tue
| ###
| 3.21
| ###
| 3.2
| 40,748
| ###
| ###
| ###
| 0.2 |
2018-Jan-15 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 7,280
| ###
| 68.9
| 68.9
| 0.2 |
2018-Jan-12 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 2,174
| 6,956
| 67.0
| 67.0
| 0.2 |
2018-Jan-11 Thu
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| ###
| 3.21
| ###
| 3.21
|
|
| ###
| ###
| ### |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 3.2
| 3.2
| ###
| ###
| 7,574
| ###
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2017-Dec-22 Fri
| 3.2
| 3.22
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2017-Dec-21 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 63.1
| 63.1
| 0.2 |
2017-Dec-20 Wed
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 63.4
| 63.4
| 0.2 |
2017-Dec-19 Tue
| 3.21
| 3.23
| ###
| ###
| 52,870
| 85,385
| 29.1
| 29.1
| 0.0 |
2017-Dec-18 Mon
| 3.22
| 3.22
| 3.2
| 3.21
|
|
| ###
| ###
| ### |
2017-Dec-15 Fri
| 3.2
| 3.22
| 3.2
| 3.22
|
|
| 75.3
| 75.3
| 0.2 |
2017-Dec-08 Fri
| 3.23
| 3.23
| 3.22
| 3.22
| 20,546
| ###
| ###
| ###
| 0.2 |
2017-Dec-07 Thu
| 3.23
| 3.23
| 3.23
| 3.23
| 0
|
|
|
| ### |
2017-Dec-06 Wed
| 3.22
| 3.23
| 3.22
| 3.23
| 10,245
| 33,040
| 74.3
| 74.3
| ### |
2017-Dec-05 Tue
| 3.22
| 3.24
| 3.21
| 3.24
|
|
| ###
| ###
| ### |
2017-Dec-04 Mon
| 3.22
| 3.22
| 3.22
| 3.22
|
|
| 72.0
| 72.0
| 0.2 |
2017-Dec-01 Fri
| 3.25
| 3.26
| 3.25
| 3.26
|
|
| ###
| ###
| 0.2 |
2017-Nov-30 Thu
| 3.29
| 3.29
| 3.29
| 3.29
|
|
| ###
| ###
| ### |
2017-Nov-29 Wed
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2017-Nov-28 Tue
| 3.26
| 3.26
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2017-Nov-27 Mon
| 3.26
| 3.26
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2017-Nov-24 Fri
| 3.26
| 3.26
| 3.23
| 3.26
|
|
| 66.6
| 66.6
| 0.2 |
2017-Nov-23 Thu
| 3.26
| 3.27
| 3.25
| 3.26
|
|
| ###
| ###
| 0.2 |
2017-Nov-22 Wed
| 3.25
| 3.25
| 3.22
| 3.23
|
|
| 30.2
| 30.2
| ### |
2017-Nov-21 Tue
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2017-Nov-20 Mon
| 3.25
| 3.25
| 3.25
| 3.25
| 24,840
| ###
| 70.7
| 70.7
| 0.2 |
2017-Nov-17 Fri
| 3.23
| 3.25
| 3.23
| 3.25
| 10,547
| 34,172
| ###
| ###
| 0.2 |
2017-Nov-16 Thu
| 3.23
| 3.23
| 3.21
| 3.21
|
|
| 26.5
| 26.5
| ### |
2017-Nov-15 Wed
| 3.22
| 3.22
| 3.22
| 3.22
| 0
|
|
|
| 0.2 |
2017-Nov-14 Tue
| 3.22
| 3.22
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
2017-Nov-13 Mon
| 3.2
| 3.22
| 3.2
| 3.22
| 9,276
| 29,775
| 75.9
| 75.9
| 0.2 |
2017-Nov-10 Fri
| 3.2
| 3.21
| 3.2
| 3.21
| 42,541
| 136,343
| 70.2
| 70.2
| ### |
2017-Nov-09 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2017-Nov-08 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 350
| 1,120
| 66.9
| 66.9
| 0.2 |
2017-Nov-07 Tue
| 3.22
| 3.22
| 3.22
| 3.22
|
|
| 61.5
| 61.5
| 0.2 |
2017-Nov-06 Mon
| 3.22
| 3.22
| 3.2
| 3.21
| 9,688
| ###
| ###
| ###
| ### |
2017-Nov-03 Fri
| 3.22
| 3.22
| 3.22
| 3.22
| 2,274
| 7,322
| ###
| ###
| 0.2 |
2017-Nov-02 Thu
| 3.2
| 3.23
| 3.2
| 3.23
|
|
| 77.9
| 77.9
| ### |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2017-Oct-27 Fri
| 3.22
| 3.22
| ###
| ###
| 10,854
| 17,474
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 3.24
| 3.24
| 3.24
| 3.24
|
|
| 70.0
| 70.0
| ### |
2017-Oct-25 Wed
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2017-Oct-24 Tue
| 3.27
| 3.27
| 3.27
| 3.27
| 3,650
| ###
| 68.6
| 68.6
| ### |
2017-Oct-23 Mon
| 3.26
| 3.27
| 3.26
| 3.27
| 6,575
| ###
| ###
| ###
| ### |
2017-Oct-20 Fri
| 3.23
| 3.23
| 3.23
| 3.23
| 3,025
| 9,770
| 64.8
| 64.8
| ### |
2017-Oct-19 Thu
| 3.22
| 3.22
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
2017-Oct-18 Wed
| 3.24
| 3.24
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
2017-Oct-17 Tue
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2017-Oct-16 Mon
| 3.26
| 3.27
| 3.26
| 3.27
|
|
| ###
| ###
| ### |
2017-Oct-13 Fri
| 3.26
| 3.26
| 3.23
| 3.26
|
|
| ###
| ###
| 0.2 |
2017-Oct-12 Thu
| 3.29
| 3.29
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2017-Oct-11 Wed
| 3.23
| 3.29
| 3.23
| 3.27
|
|
| ###
| ###
| ### |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 14,075
| 0
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 3.29
| 3.29
| 3.29
| 3.29
| 7,689
| ###
| ###
| ###
| ### |
2017-Oct-05 Thu
| 3.26
| 3.29
| 3.26
| 3.29
|
|
| 76.2
| 76.2
| ### |
2017-Oct-04 Wed
| 3.26
| 3.26
| 3.26
| 3.26
|
|
| 73.1
| 73.1
| 0.2 |
2017-Oct-03 Tue
| 3.27
| 3.29
| 3.26
| 3.29
| 11,070
| 36,254
| ###
| ###
| ### |
2017-Oct-02 Mon
| 3.27
| 3.27
| 3.25
| 3.27
| 14,047
| ###
| 65.2
| 65.2
| ### |
2017-Sep-29 Fri
| 3.24
| 3.26
| 3.24
| 3.26
|
|
| ###
| ###
| 0.2 |
2017-Sep-28 Thu
| 3.25
| 3.25
| 3.24
| 3.24
| 1,951
| ###
| ###
| ###
| ### |
2017-Sep-27 Wed
| 3.24
| 3.24
| 3.24
| 3.24
|
|
| ###
| ###
| ### |
2017-Sep-26 Tue
| 3.25
| 3.25
| 3.22
| 3.22
| 3,850
| 12,454
| 27.6
| 27.6
| 0.2 |
2017-Sep-25 Mon
| 3.25
| 3.25
| 3.24
| 3.24
| 2,627
| 8,524
| 35.1
| 35.1
| ### |
2017-Sep-22 Fri
| 3.25
| 3.25
| 3.25
| 3.25
| 173
| ###
| 69.9
| 69.9
| 0.2 |
2017-Sep-21 Thu
| 3.27
| 3.27
| 3.24
| 3.25
|
|
| ###
| ###
| 0.2 |
2017-Sep-20 Wed
| 3.26
| 3.26
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2017-Sep-19 Tue
| 3.24
| 3.26
| 3.24
| 3.26
| 200,027
| 650,087
| 78.7
| 78.7
| 0.2 |
2017-Sep-18 Mon
| 3.24
| 3.25
| 3.24
| 3.24
| 25,044
| ###
| ###
| ###
| ### |
2017-Sep-15 Fri
| 3.26
| 3.26
| 3.26
| 3.26
| 55
| 179
| ###
| ###
| 0.2 |
2017-Sep-14 Thu
| 3.28
| 3.28
| 3.27
| 3.28
|
|
| 71.7
| 71.7
| 0.2 |
2017-Sep-13 Wed
| 3.27
| 3.27
| 3.27
| 3.27
|
|
| ###
| ###
| ### |
2017-Sep-12 Tue
| 3.26
| 3.26
| 3.26
| 3.26
|
|
| 69.9
| 69.9
| 0.2 |
2017-Sep-11 Mon
| 3.27
| 3.27
| 3.26
| 3.26
|
|
| 31.9
| 31.9
| 0.2 |
2017-Sep-08 Fri
| 3.28
| 3.28
| 3.26
| 3.26
| 22,245
| 72,741
| 27.5
| 27.5
| 0.2 |
2017-Sep-07 Thu
| 3.29
| ###
| 3.27
| 3.27
|
|
| ###
| ###
| ### |
2017-Sep-06 Wed
| 3.27
| 3.27
| 3.21
| 3.23
| 10,587
| ###
| 20.3
| 20.3
| ### |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 5,950
| 0
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 1,828
| 0
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| 3.28
| 3.28
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
2017-Aug-22 Tue
| 3.28
| 3.28
| 3.28
| 3.28
| 0
|
|
|
| 0.2 |
2017-Aug-21 Mon
| 3.28
| 3.28
| 3.28
| 3.28
| 0
|
|
|
| 0.2 |
2017-Aug-18 Fri
| 3.28
| 3.28
| 3.28
| 3.28
| 0
|
|
|
| 0.2 |
2017-Aug-17 Thu
| 3.28
| 3.28
| 3.28
| 3.28
| 0
|
|
|
| 0.2 |
2017-Aug-16 Wed
| 3.28
| 3.28
| 3.28
| 3.28
| 0
|
|
|
| 0.2 |
2017-Aug-15 Tue
| 3.23
| 3.28
| 3.23
| 3.28
| 3,951
| ###
| 83.0
| 83.0
| 0.2 |
2017-Aug-14 Mon
| 3.28
| 3.28
| 3.28
| 3.28
| 0
|
|
|
| 0.2 |
2017-Aug-11 Fri
| 3.28
| 3.28
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
2017-Aug-10 Thu
| 3.28
| 3.28
| 3.28
| 3.28
|
|
| 75.6
| 75.6
| 0.2 |
2017-Aug-09 Wed
| 3.29
| 3.29
| 3.29
| 3.29
| 0
|
|
|
| ### |
2017-Aug-08 Tue
| 3.29
| 3.29
| 3.29
| 3.29
|
|
| 77.6
| 77.6
| ### |
2017-Aug-07 Mon
| 3.29
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| 3.29
| 3.29
| 3.29
| 3.29
| 0
|
|
|
| ### |
2017-Aug-03 Thu
| 3.29
| 3.29
| 3.29
| 3.29
| 0
|
|
|
| ### |
2017-Aug-02 Wed
| 3.28
| 3.29
| 3.27
| 3.29
|
|
| 78.5
| 78.5
| ### |
2017-Aug-01 Tue
| ###
| ###
| 3.26
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| 3.29
| 3.29
| 3.23
| 3.23
|
|
| 16.7
| 16.7
| ### |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| 3.29
| 3.29
|
|
| ###
| ###
| ### |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| 3.29
| 3.29
|
|
| 25.6
| 25.6
| ### |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 8,970
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| 3.29
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| 3.29
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 3.29
| 3.29
| 3.29
| 3.29
| 14,944
| ###
| 73.8
| 73.8
| ### |
2017-Jul-06 Thu
| 3.26
| 3.29
| 3.26
| 3.29
| 21,456
| ###
| 78.1
| 78.1
| ### |
2017-Jul-05 Wed
| 3.24
| 3.26
| 3.24
| 3.26
|
|
| ###
| ###
| 0.2 |
2017-Jul-04 Tue
| 3.23
| 3.23
| 3.23
| 3.23
|
|
| 63.3
| 63.3
| ### |
2017-Jul-03 Mon
| 3.24
| 3.24
| ###
| 3.2
| 23,283
| ###
| ###
| ###
| 0.2 |
2017-Jun-30 Fri
| 3.21
| 3.21
| ###
| ###
| 56,159
| ###
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| 3.22
| 3.22
| 3.2
| 3.2
| 12,552
| ###
| ###
| ###
| 0.2 |
2017-Jun-28 Wed
| 3.25
| ###
| ###
| 3.21
|
|
| 16.8
| 16.8
| ### |
2017-Jun-27 Tue
| 3.22
| 3.23
| 3.22
| 3.23
| 4,950
| ###
| ###
| ###
| ### |
2017-Jun-26 Mon
| 3.23
| 3.23
| 3.23
| 3.23
| 0
|
|
|
| ### |
2017-Jun-23 Fri
| 3.23
| 3.23
| 3.2
| 3.23
|
|
| ###
| ###
| ### |
2017-Jun-22 Thu
| 3.21
| 3.23
| 3.2
| 3.2
| 43,342
| 139,344
| ###
| ###
| 0.2 |
2017-Jun-21 Wed
| ###
| ###
| 3.21
| 3.21
| 88,987
| 142,824
| ###
| ###
| ### |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 40,325
| 0
| 24.3
| 24.3
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2017-Jun-16 Fri
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 3.44
| 3.44
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2017-Jun-14 Wed
| 3.44
| 3.44
| 3.44
| 3.44
|
|
| ###
| ###
| 0.2 |
2017-Jun-13 Tue
| 3.45
| 3.45
| 3.44
| 3.44
| 2,146
| ###
| ###
| ###
| 0.2 |
2017-Jun-09 Fri
| 3.42
| 3.42
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2017-Jun-08 Thu
| 3.45
| 3.45
| 3.43
| 3.45
|
|
| 69.1
| 69.1
| ### |
2017-Jun-07 Wed
| 3.47
| 3.47
| 3.44
| 3.44
|
|
| ###
| ###
| 0.2 |
2017-Jun-06 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2017-Jun-05 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2017-Jun-02 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 14,280
| 49,980
| ###
| ###
| 0.3 |
2017-Jun-01 Thu
| 3.49
| 3.5
| 3.49
| 3.5
|
|
| ###
| ###
| 0.3 |
2017-May-31 Wed
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2017-May-30 Tue
| 3.5
| 3.5
| 3.49
| 3.49
|
|
| ###
| ###
| ### |
2017-May-29 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2017-May-26 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 73.7
| 73.7
| 0.3 |
2017-May-25 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2017-May-24 Wed
| 3.49
| 3.49
| 3.4
| 3.4
| 8,941
| ###
| 12.8
| 12.8
| 0.2 |
2017-May-23 Tue
| 3.5
| 3.56
| 3.5
| 3.56
| 10,445
| 36,870
| ###
| ###
| 0.3 |
2017-May-22 Mon
| 3.59
| 3.59
| 3.5
| 3.5
| 33,870
| ###
| 15.7
| 15.7
| 0.3 |
2017-May-19 Fri
| 3.59
| 3.59
| 3.59
| 3.59
| 0
|
|
|
| ### |
2017-May-18 Thu
| 3.59
| 3.59
| 3.59
| 3.59
| 0
|
|
|
| ### |
2017-May-17 Wed
| 3.59
| 3.59
| 3.59
| 3.59
|
|
| ###
| ###
| ### |
2017-May-16 Tue
| 3.58
| 3.58
| 3.58
| 3.58
| 6,850
| 24,523
| ###
| ###
| 0.3 |
2017-May-15 Mon
| 3.56
| 3.56
| 3.56
| 3.56
|
|
| ###
| ###
| 0.3 |
2017-May-12 Fri
| 3.53
| 3.53
| 3.53
| 3.53
| 0
|
|
|
| 0.3 |
2017-May-11 Thu
| 3.53
| 3.53
| 3.53
| 3.53
| 8,257
| 29,147
| ###
| ###
| 0.3 |
2017-May-10 Wed
| 3.58
| 3.58
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| 3.7
| 3.7
| 3.58
| 3.58
| 107,154
| 390,040
| 11.8
| 11.8
| 0.3 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| 3.55
| 3.58
| 3.55
| 3.58
| 10,278
| 36,641
| 79.2
| 79.2
| 0.3 |
2017-May-03 Wed
| 3.56
| 3.58
| 3.56
| 3.58
|
|
| 77.8
| 77.8
| 0.3 |
2017-May-02 Tue
| 3.59
| 3.59
| 3.59
| 3.59
|
|
| ###
| ###
| ### |
2017-May-01 Mon
| 3.56
| 3.59
| 3.56
| 3.59
|
|
| ###
| ###
| ### |
2017-Apr-28 Fri
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2017-Apr-27 Thu
| 3.55
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| 3.53
| 3.53
| 3.53
| 3.53
|
|
| ###
| ###
| 0.3 |
2017-Apr-24 Mon
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2017-Apr-21 Fri
| 3.51
| 3.55
| 3.51
| 3.55
| 747
| ###
| 80.9
| 80.9
| ### |
2017-Apr-20 Thu
| 3.52
| 3.52
| 3.51
| 3.51
| 5,475
| 19,244
| 31.0
| 31.0
| ### |
2017-Apr-19 Wed
| 3.56
| 3.56
| 3.55
| 3.55
| 7,475
| 26,573
| 33.2
| 33.2
| ### |
2017-Apr-18 Tue
| ###
| ###
| 3.59
| 3.59
|
|
| 22.3
| 22.3
| ### |
2017-Apr-13 Thu
| ###
| 3.7
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| 3.56
| 3.75
| 3.55
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2017-Apr-11 Tue
| 3.52
| 3.55
| 3.52
| 3.55
|
|
| ###
| ###
| ### |
2017-Apr-10 Mon
| 3.51
| 3.52
| 3.51
| 3.52
| 12,150
| ###
| ###
| ###
| ### |
2017-Apr-07 Fri
| 3.55
| 3.56
| 3.54
| 3.55
| 117,224
| 416,145
| 73.6
| 73.6
| ### |
2017-Apr-06 Thu
| 3.55
| 3.55
| 3.5
| 3.5
|
|
| 21.1
| 21.1
| 0.3 |
2017-Apr-05 Wed
| 3.52
| 3.55
| 3.52
| 3.55
|
|
| 79.5
| 79.5
| ### |
2017-Apr-04 Tue
| 3.55
| 3.55
| 3.54
| 3.55
| 62,678
| ###
| 71.3
| 71.3
| ### |
2017-Apr-03 Mon
| 3.53
| ###
| 3.53
| ###
| 15,377
| 27,140
| 88.4
| 88.4
| 0.0 |
2017-Mar-31 Fri
| 3.52
| 3.52
| 3.52
| 3.52
| 0
|
|
|
| ### |
2017-Mar-30 Thu
| 3.5
| 3.52
| 3.5
| 3.52
|
|
| ###
| ###
| ### |
2017-Mar-29 Wed
| 3.5
| 3.52
| 3.49
| 3.49
|
|
| 27.3
| 27.3
| ### |
2017-Mar-28 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2017-Mar-27 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2017-Mar-24 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2017-Mar-23 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 66.8
| 66.8
| 0.3 |
2017-Mar-22 Wed
| 3.49
| 3.49
| 3.46
| 3.46
| 776
| ###
| 31.9
| 31.9
| 0.2 |
2017-Mar-21 Tue
| 3.49
| 3.49
| 3.49
| 3.49
| 9,350
| ###
| 66.6
| 66.6
| ### |
2017-Mar-20 Mon
| 3.49
| 3.49
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2017-Mar-17 Fri
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2017-Mar-16 Thu
| 3.5
| 3.5
| 3.49
| 3.49
| 3,124
| ###
| 28.8
| 28.8
| ### |
2017-Mar-15 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 3,875
| ###
| 68.7
| 68.7
| 0.3 |
2017-Mar-14 Tue
| 3.5
| 3.5
| 3.49
| 3.5
|
|
| ###
| ###
| 0.3 |
2017-Mar-13 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 75.8
| 75.8
| 0.3 |
2017-Mar-10 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2017-Mar-09 Thu
| 3.49
| 3.49
| 3.49
| 3.49
|
|
| 69.1
| 69.1
| ### |
2017-Mar-08 Wed
| 3.49
| 3.49
| 3.49
| 3.49
| 4,580
| 15,984
| ###
| ###
| ### |
2017-Mar-07 Tue
| 3.48
| 3.49
| 3.48
| 3.49
|
|
| 71.0
| 71.0
| ### |
2017-Mar-06 Mon
| 3.49
| 3.49
| 3.49
| 3.49
|
|
| 71.1
| 71.1
| ### |
2017-Mar-03 Fri
| 3.48
| 3.5
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2017-Mar-02 Thu
| 3.46
| 3.5
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
2017-Mar-01 Wed
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2017-Feb-28 Tue
| 3.49
| 3.5
| 3.45
| 3.5
| 20,754
| 72,120
| ###
| ###
| 0.3 |
2017-Feb-27 Mon
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2017-Feb-24 Fri
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2017-Feb-23 Thu
| 3.49
| 3.49
| 3.49
| 3.49
|
|
| 70.4
| 70.4
| ### |
2017-Feb-22 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2017-Feb-21 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 9,183
| 32,140
| 74.9
| 74.9
| 0.3 |
2017-Feb-20 Mon
| 3.5
| 3.5
| 3.49
| 3.49
| 21,770
| 76,086
| 38.8
| 38.8
| ### |
2017-Feb-17 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 72.4
| 72.4
| 0.3 |
2017-Feb-16 Thu
| 3.48
| 3.5
| 3.45
| 3.45
| 19,559
| ###
| ###
| ###
| ### |
2017-Feb-15 Wed
| 3.47
| 3.5
| 3.47
| 3.5
|
|
| 79.0
| 79.0
| 0.3 |
2017-Feb-14 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2017-Feb-13 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2017-Feb-10 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2017-Feb-09 Thu
| 3.5
| 3.5
| 3.48
| 3.48
|
|
| 25.5
| 25.5
| 0.2 |
2017-Feb-08 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2017-Feb-07 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 8,478
| 29,673
| ###
| ###
| 0.3 |
2017-Feb-06 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 1,771
| ###
| ###
| ###
| 0.3 |
2017-Feb-03 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2017-Feb-02 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 17,249
| 60,371
| 72.1
| 72.1
| 0.3 |
2017-Feb-01 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2017-Jan-31 Tue
| 3.48
| 3.48
| 3.48
| 3.48
| 6,157
| 21,426
| ###
| ###
| 0.2 |
2017-Jan-30 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 18,285
| ###
| ###
| ###
| 0.3 |
2017-Jan-27 Fri
| 3.48
| 3.48
| 3.48
| 3.48
| 5,443
| 18,941
| ###
| ###
| 0.2 |
2017-Jan-25 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2017-Jan-24 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2017-Jan-23 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2017-Jan-20 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2017-Jan-19 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2017-Jan-18 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 2,825
| 9,887
| ###
| ###
| 0.3 |
2017-Jan-17 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2017-Jan-16 Mon
| 3.49
| 3.5
| 3.49
| 3.5
| 8,571
| 29,955
| 72.2
| 72.2
| 0.3 |
2017-Jan-13 Fri
| 3.48
| 3.5
| 3.48
| 3.5
|
|
| 81.8
| 81.8
| 0.3 |
|