Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-10 10:00:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LYL) LYCOPODIUM LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for LYL    Limits Next Section


Company Details for (LYL) LYCOPODIUM LIMITED

Listing Code LYL
Listing Name LYCOPODIUM LIMITED
GICS Sector Capital Goods
ISIN Name LYCOPODIUM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LYL7


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for LYL .. Friday 19th April 2024

LYL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LYL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (LYL) LYCOPODIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.43
2017-Jan-25 Wed 2.55 2.55 2.55 2.55 70.0 70.0 0.2
2017-Jan-24 Tue ### ### ### ### 0 0.0
2017-Jan-23 Mon ### ### ### ### ### ### 0.0
2017-Jan-20 Fri ### ### 2.55 2.55 ### ### 0.2
2017-Jan-19 Thu ### ### ### ### 29.8 29.8 0.0
2017-Jan-18 Wed ### 2.75 ### 2.75 3,224 ### ### ### ###
2017-Jan-17 Tue 2.55 ### 2.55 ### 2,048 ### 88.7 88.7 0.0
2017-Jan-16 Mon ### ### ### ### 0 0.0
2017-Jan-13 Fri ### ### ### ### 0 0.0
2017-Jan-12 Thu ### ### ### ### 0 0.0
2017-Jan-11 Wed ### ### ### ### 16.9 16.9 0.0
2017-Jan-10 Tue 2.7 2.73 ### ### 8,371 11,426 ### ### 0.0
2017-Jan-09 Mon 2.7 2.73 2.7 2.73 4,142 11,245 80.9 80.9 ###
2017-Jan-06 Fri 2.73 2.73 2.73 2.73 0 ###
2017-Jan-05 Thu 2.73 2.73 2.73 2.73 0 ###
2017-Jan-04 Wed 2.7 2.73 2.7 2.73 ### ### ###
2017-Jan-03 Tue 2.73 2.73 2.73 2.73 0 ###
2016-Dec-30 Fri 2.73 2.73 2.73 2.73 0 ###
2016-Dec-29 Thu 2.7 2.73 2.7 2.73 2,121 5,758 ### ### ###
2016-Dec-28 Wed 2.7 2.7 2.7 2.7 17,543 ### 62.5 62.5 0.2
2016-Dec-23 Fri 2.7 2.7 2.7 2.7 15,529 41,928 74.5 74.5 0.2
2016-Dec-22 Thu 2.7 2.7 2.7 2.7 0 0.2
2016-Dec-21 Wed 2.7 2.7 2.7 2.7 12,545 33,871 69.4 69.4 0.2
2016-Dec-20 Tue ### 2.7 ### 2.7 10,575 14,276 71.4 71.4 0.2
2016-Dec-19 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
2016-Dec-16 Fri 2.7 2.7 2.7 2.7 72.3 72.3 0.2
2016-Dec-15 Thu ### 2.73 ### 2.73 2,740 3,740 ### ### ###
2016-Dec-14 Wed ### 2.7 ### 2.7 17,045 ### ### ### 0.2
2016-Dec-13 Tue 2.7 2.7 2.7 2.7 73.6 73.6 0.2
2016-Dec-12 Mon 2.7 2.7 2.7 2.7 75.6 75.6 0.2
2016-Dec-09 Fri 2.7 2.7 2.7 2.7 25,727 ### ### ### 0.2
2016-Dec-08 Thu 2.71 2.71 2.7 2.7 ### ### 0.2
2016-Dec-07 Wed 2.7 2.7 2.7 2.7 28,587 77,184 64.6 64.6 0.2
2016-Dec-06 Tue 2.75 2.75 2.75 2.75 ### ### ###
2016-Dec-05 Mon 2.75 2.75 2.75 2.75 0 ###
2016-Dec-02 Fri 2.7 2.75 2.7 2.75 38,323 ### ### ### ###
2016-Dec-01 Thu 2.72 2.72 2.72 2.72 ### ### 0.2
2016-Nov-30 Wed 2.71 2.71 2.7 2.7 40,250 108,876 31.6 31.6 0.2
2016-Nov-29 Tue 2.7 2.7 2.7 2.7 74.9 74.9 0.2
2016-Nov-28 Mon 2.71 2.71 2.7 2.7 ### ### 0.2
2016-Nov-25 Fri 2.78 2.78 2.78 2.78 68.1 68.1 0.2
2016-Nov-24 Thu 2.85 2.85 2.85 2.85 5,389 15,358 ### ### ###
2016-Nov-23 Wed 2.85 2.85 2.85 2.85 ### ### ###
2016-Nov-22 Tue 2.85 2.85 2.85 2.85 0 ###
2016-Nov-21 Mon 2.85 2.85 2.85 2.85 72.6 72.6 ###
2016-Nov-18 Fri 2.85 2.85 2.85 2.85 70.2 70.2 ###
2016-Nov-17 Thu 2.85 2.85 2.85 2.85 66.9 66.9 ###
2016-Nov-16 Wed 2.8 2.8 2.8 2.8 0 0.2
2016-Nov-15 Tue 2.81 2.81 2.78 2.8 ### ### 0.2
2016-Nov-14 Mon 2.79 2.81 2.79 2.81 ### ### ###
2016-Nov-11 Fri 2.79 2.79 2.79 2.79 ### ### ###
2016-Nov-10 Thu 2.77 2.78 2.77 2.78 ### ### 0.2
2016-Nov-09 Wed 2.7 2.7 ### ### ### ### 0.0
2016-Nov-08 Tue ### ### ### ### 1,450 0 69.8 69.8 0.0
2016-Nov-07 Mon ### ### ### ### 0 0.0
2016-Nov-04 Fri ### ### ### ### ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 67.3 67.3 0.0
2016-Nov-02 Wed 2.7 2.7 ### ### 38,357 51,781 27.1 27.1 0.0
2016-Nov-01 Tue 2.7 2.71 2.7 2.7 72.3 72.3 0.2
2016-Oct-31 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
2016-Oct-28 Fri 2.71 2.71 2.7 2.7 34.2 34.2 0.2
2016-Oct-27 Thu 2.72 2.72 2.7 2.7 6,285 ### 36.2 36.2 0.2
2016-Oct-26 Wed 2.7 2.7 2.7 2.7 150 ### 80.5 80.5 0.2
2016-Oct-25 Tue ### ### ### ### 0 0.0
2016-Oct-24 Mon 2.75 2.75 ### ### ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 0 0.0
2016-Oct-20 Thu ### ### ### ### 450 0 66.6 66.6 0.0
2016-Oct-19 Wed ### ### ### ### 0 0.0
2016-Oct-18 Tue ### ### ### ### ### ### 0.0
2016-Oct-17 Mon ### ### ### ### ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 0 0.0
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue ### ### ### ### ### ### 0.0
2016-Oct-10 Mon ### ### ### ### 0 0.0
2016-Oct-07 Fri ### ### ### ### 0 0.0
2016-Oct-06 Thu ### ### ### ### ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 10,770 0 73.7 73.7 0.0
2016-Oct-04 Tue 2.56 ### 2.56 ### 4,758 ### ### ### 0.0
2016-Oct-03 Mon ### ### ### ### ### ### 0.0
2016-Sep-30 Fri ### ### ### ### 101,155 0 ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 63.3 63.3 0.0
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue ### ### ### ### 377 0 30.6 30.6 0.0
2016-Sep-26 Mon ### ### ### ### 0 0.0
2016-Sep-23 Fri ### ### ### ### 23.0 23.0 0.0
2016-Sep-22 Thu ### ### ### ### 0 0.0
2016-Sep-21 Wed ### ### ### ### 0 0.0
2016-Sep-20 Tue ### ### ### ### 70.6 70.6 0.0
2016-Sep-19 Mon ### ### ### ### 25 0 ### ### 0.0
2016-Sep-16 Fri ### ### ### ### ### ### 0.0
2016-Sep-15 Thu ### ### 2.87 ### 74,525 106,943 26.7 26.7 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### 75 0 ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### 2.88 ### 8,380 ### ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 71.2 71.2 0.0
2016-Sep-07 Wed ### ### ### ### 0 0.0
2016-Sep-06 Tue ### ### ### ### 1,940 0 ### ### 0.0
2016-Sep-05 Mon 3 3 3 3 66.9 66.9 0.2
2016-Sep-02 Fri 3 3 3 3 3,940 11,820 71.9 71.9 0.2
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed ### ### 3 3 36.8 36.8 0.2
2016-Aug-30 Tue ### 3 ### 3 3,940 ### 82.1 82.1 0.2
2016-Aug-29 Mon 2.89 2.89 2.88 2.88 2,440 ### ### ### 0.2
2016-Aug-26 Fri 2.84 ### 2.84 2.88 9,977 ### 82.1 82.1 0.2
2016-Aug-25 Thu ### ### ### ### 0 0.0
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue 2.75 2.75 ### ### 9,250 ### ### ### 0.0
2016-Aug-22 Mon 2.7 2.77 2.7 2.77 1,482 4,053 ### ### 0.2
2016-Aug-19 Fri 2.55 2.55 2.55 2.55 0 0.2
2016-Aug-18 Thu ### ### 2.55 2.55 16.1 16.1 0.2
2016-Aug-17 Wed ### ### ### ### 0 0.0
2016-Aug-16 Tue ### ### ### ### 0 0.0
2016-Aug-15 Mon 2.48 ### 2.48 ### 12,351 ### 94.7 94.7 0.0
2016-Aug-12 Fri 2.5 2.5 2.45 2.45 6,750 ### 14.9 14.9 0.2
2016-Aug-11 Thu 2.48 2.48 2.48 2.48 0 0.2
2016-Aug-10 Wed 2.48 2.48 2.48 2.48 0 0.2
2016-Aug-09 Tue 2.48 2.48 2.48 2.48 ### ### 0.2
2016-Aug-08 Mon 2.55 2.55 2.53 2.55 70.7 70.7 0.2
2016-Aug-05 Fri 2.44 2.44 2.44 2.44 0 0.2
2016-Aug-04 Thu 2.43 2.44 2.43 2.44 71.9 71.9 0.2
2016-Aug-03 Wed ### ### ### ### ### ### 0.0
2016-Aug-02 Tue ### 2.2 ### 2.2 91.2 91.2 0.2
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 9,827 0 24.1 24.1 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 6,684 0 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### ### 41,050 0 70.0 70.0 0.0
2016-Jul-18 Mon ### ### ### ### 18,820 0 64.6 64.6 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 40,146 0 68.3 68.3 0.0
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 77.0 77.0 0.0
2016-Jul-04 Mon ### ### ### ### 0 0.0
2016-Jul-01 Fri ### ### ### ### 63.0 63.0 0.0
2016-Jun-30 Thu ### ### ### ### 68.5 68.5 0.0
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 30.5 30.5 0.0
2016-Jun-27 Mon ### ### ### ### 5,350 0 24.0 24.0 0.0
2016-May-27 Fri 2 ### 2 2 66.6 66.6 0.1
2016-May-26 Thu ### ### ### ### 86.2 86.2 0.0
2016-May-25 Wed 1.83 2 1.83 2 97.4 97.4 0.1
2016-May-24 Tue 1.75 1.75 1.7 1.7 ### ### ###
2016-May-23 Mon 1.7 1.74 1.7 1.74 88.6 88.6 0.1
2016-May-20 Fri ### 1.7 ### 1.7 ### ### ###
2016-May-19 Thu 1.59 ### 1.59 ### 11,250 8,943 ### ### 0.0
2016-May-18 Wed 1.59 1.59 1.59 1.59 7,550 ### 74.9 74.9 ###
2016-May-17 Tue ### ### ### ### 0 0.0
2016-May-16 Mon ### ### ### ### 70.4 70.4 0.0
2016-May-13 Fri 1.56 1.56 1.56 1.56 ### ### ###
2016-May-12 Thu 1.56 1.56 1.56 1.56 0 ###
2016-May-11 Wed 1.56 1.56 1.56 1.56 0 ###
2016-May-10 Tue 1.56 1.56 1.56 1.56 0 ###
2016-May-09 Mon 1.56 1.56 1.56 1.56 ### ### ###
2016-May-06 Fri 1.55 1.55 1.55 1.55 60.3 60.3 ###
2016-May-05 Thu 1.55 1.55 1.55 1.55 450 ### ### ### ###
2016-May-04 Wed 1.54 1.54 1.54 1.54 ### ### ###
2016-May-03 Tue 1.53 1.53 1.53 1.53 62.2 62.2 ###
2016-May-02 Mon 1.53 1.53 1.53 1.53 10,077 ### 65.4 65.4 ###
2016-Apr-29 Fri 1.52 1.52 1.52 1.52 64.6 64.6 0.1
2016-Apr-28 Thu 1.51 1.51 1.51 1.51 ### ### 0.1
2016-Apr-27 Wed 1.5 1.5 1.5 1.5 0 0.1
2016-Apr-26 Tue 1.5 1.5 1.5 1.5 74.5 74.5 0.1
2016-Apr-22 Fri 1.5 1.55 1.5 1.55 ### ### ###
2016-Apr-21 Thu 1.45 1.45 1.45 1.45 0 ###
2016-Apr-20 Wed ### 1.45 ### 1.45 20,980 ### ### ### ###
2016-Apr-19 Tue 1.4 1.41 1.4 1.41 4,540 6,378 ### ### ###
2016-Apr-18 Mon ### ### ### ### 2,350 0 69.9 69.9 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### ### ### 0.0
2016-Apr-07 Thu ### 1.385 ### ### 6,873 4,759 86.0 86.0 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu 1.325 1.325 1.325 1.325 0 0.1
2016-Mar-23 Wed 1.325 1.325 1.325 1.325 0 0.1
2016-Mar-22 Tue 1.325 1.325 1.325 1.325 0 0.1
2016-Mar-21 Mon 1.325 1.325 1.325 1.325 73.7 73.7 0.1
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu 1.27 1.27 1.27 1.27 0 ###
2016-Mar-02 Wed 1.27 1.27 1.27 1.27 68.4 68.4 ###
2016-Mar-01 Tue 1.26 1.26 1.26 1.26 0 ###
2016-Feb-29 Mon ### 1.26 ### 1.26 ### ### ###
2016-Feb-26 Fri 1.2 1.2 1.2 1.2 69.3 69.3 0.1
2016-Feb-25 Thu 1.155 ### 1.155 ### 79.9 79.9 0.0
2016-Feb-24 Wed 1.21 1.21 1.155 1.155 2,721 ### 9.2 9.2 0.1
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 62.6 62.6 0.0
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue 1.22 1.22 1.22 1.22 0 0.1
2016-Feb-15 Mon 1.22 1.22 1.22 1.22 0 0.1
2016-Feb-12 Fri 1.22 1.22 1.22 1.22 0 0.1
2016-Feb-11 Thu 1.22 1.22 1.22 1.22 0 0.1
2016-Feb-10 Wed 1.22 1.22 1.22 1.22 0 0.1
2016-Feb-09 Tue 1.2 1.22 1.2 1.22 11,849 ### ### ### 0.1
2016-Feb-08 Mon 1.22 1.22 1.2 1.2 18,189 ### 20.4 20.4 0.1
2016-Feb-05 Fri ### 1.21 ### 1.21 4,443 2,688 85.1 85.1 ###
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon 1.145 1.145 ### ### 13,383 ### ### ### 0.0
2016-Jan-29 Fri ### ### ### ### 68.3 68.3 0.0
2016-Jan-28 Thu ### ### ### ### 15,050 0 20.7 20.7 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 66.3 66.3 0.0
2016-Jan-21 Thu ### ### ### ### 29.8 29.8 0.0
2016-Jan-20 Wed ### ### ### ### ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### 10,083 0 ### ### 0.0
2016-Jan-14 Thu 1.22 1.22 1.22 1.22 0 0.1
2016-Jan-13 Wed 1.22 1.22 1.22 1.22 0 0.1
2016-Jan-12 Tue ### 1.22 ### 1.22 9,528 ### ### ### 0.1
2016-Jan-11 Mon ### ### ### ### ### ### 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 2,672 0 ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 68.3 68.3 0.0
2015-Dec-31 Thu 1.22 1.22 1.22 1.22 73.4 73.4 0.1
2015-Dec-30 Wed 1.22 1.22 1.22 1.22 0 0.1
2015-Dec-29 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
2015-Dec-24 Thu 1.22 1.22 1.22 1.22 0 0.1
2015-Dec-23 Wed ### ### 1.22 1.22 ### ### 0.1
2015-Dec-22 Tue ### ### ### ### 750 0 ### ### 0.0
2015-Dec-21 Mon ### ### ### ### 2,283 0 ### ### 0.0
2015-Dec-18 Fri 1.25 1.25 1.25 1.25 63.1 63.1 ###
2015-Dec-17 Thu 1.25 1.25 ### ### ### ### 0.0
2015-Dec-16 Wed 1.25 1.25 ### ### 19.5 19.5 0.0
2015-Dec-15 Tue ### ### ### ### 320 0 73.6 73.6 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri 1.25 1.25 ### ### 960,478 ### 20.9 20.9 0.0
2015-Dec-10 Thu 1.25 1.25 1.25 1.25 78.1 78.1 ###
2015-Dec-09 Wed 1.25 1.25 1.25 1.25 70.8 70.8 ###
2015-Dec-08 Tue 1.25 1.25 1.25 1.25 75.5 75.5 ###
2015-Dec-07 Mon 1.25 1.25 1.25 1.25 0 ###
2015-Dec-04 Fri 1.25 1.25 1.25 1.25 69.2 69.2 ###
2015-Dec-03 Thu 1.25 1.25 1.25 1.25 0 ###
2015-Dec-02 Wed 1.25 1.25 1.25 1.25 4,879 ### ### ### ###
2015-Dec-01 Tue 1.25 1.25 1.25 1.25 63.1 63.1 ###
2015-Nov-30 Mon 1.25 1.25 1.25 1.25 0 ###
2015-Nov-27 Fri 1.25 1.25 1.25 1.25 0 ###
2015-Nov-26 Thu 1.25 1.25 1.25 1.25 0 ###
2015-Nov-25 Wed 1.25 1.25 1.25 1.25 ### ### ###
2015-Nov-24 Tue 1.255 1.255 1.255 1.255 0 ###
2015-Nov-23 Mon 1.255 1.255 1.255 1.255 0 ###
2015-Nov-20 Fri 1.255 1.255 1.255 1.255 0 ###
2015-Nov-19 Thu 1.255 1.255 1.255 1.255 954 ### 64.4 64.4 ###
2015-Nov-18 Wed 1.24 1.24 1.24 1.24 0 0.1
2015-Nov-17 Tue 1.25 1.25 1.24 1.24 3,643 ### ### ### 0.1
2015-Nov-16 Mon 1.25 1.25 1.24 1.25 10,442 ### ### ### ###
2015-Nov-13 Fri 1.25 1.25 1.25 1.25 7,885 9,856 72.7 72.7 ###
2015-Nov-12 Thu 1.255 1.255 1.25 1.25 11,056 13,847 ### ### ###
2015-Nov-11 Wed 1.26 1.26 1.26 1.26 659 ### ### ### ###
2015-Nov-10 Tue 1.26 1.26 1.26 1.26 0 ###
2015-Nov-09 Mon 1.26 1.26 1.26 1.26 79.0 79.0 ###
2015-Nov-06 Fri 1.255 1.26 1.255 1.26 1,621 ### ### ### ###
2015-Nov-05 Thu 1.25 1.25 1.25 1.25 0 ###
2015-Nov-04 Wed 1.255 1.255 1.25 1.25 ### ### ###
2015-Nov-03 Tue ### ### ### ### 11,525 0 ### ### 0.0
2015-Nov-02 Mon 1.23 1.23 1.23 1.23 0 0.1
2015-Oct-30 Fri 1.28 1.28 1.23 1.23 ### ### 0.1
2015-Oct-29 Thu ### ### 1.29 1.29 33.5 33.5 0.1
2015-Oct-28 Wed ### ### 1.28 1.28 25,125 16,080 13.1 13.1 ###
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 38,050 0 85.0 85.0 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed 1.27 ### 1.27 ### 6,550 4,159 92.5 92.5 0.0
2015-Oct-20 Tue ### ### ### ### 150 0 74.0 74.0 0.0
2015-Oct-19 Mon 1.27 1.27 1.27 1.27 ### ### ###
2015-Oct-16 Fri 1.26 1.26 1.26 1.26 0 ###
2015-Oct-15 Thu 1.26 1.26 1.26 1.26 64.6 64.6 ###
2015-Oct-14 Wed 1.255 1.255 1.255 1.255 0 ###
2015-Oct-13 Tue 1.255 1.255 1.255 1.255 0 ###
2015-Oct-12 Mon 1.255 1.255 1.255 1.255 0 ###
2015-Oct-09 Fri 1.255 1.255 1.255 1.255 0 ###
2015-Oct-08 Thu 1.255 1.255 1.255 1.255 ### ### ###
2015-Oct-07 Wed 1.255 1.255 1.255 1.255 ### ### ###
2015-Oct-06 Tue 1.255 1.255 1.255 1.255 76.8 76.8 ###
2015-Oct-05 Mon 1.27 1.27 1.27 1.27 0 ###
2015-Oct-02 Fri 1.27 1.27 1.27 1.27 0 ###
2015-Oct-01 Thu 1.27 1.27 1.27 1.27 0 ###
2015-Sep-30 Wed 1.27 1.27 1.27 1.27 0 ###
2015-Sep-29 Tue 1.27 1.27 1.27 1.27 ### ### ###
2015-Sep-28 Mon 1.27 1.27 1.27 1.27 0 ###
2015-Sep-25 Fri 1.27 1.27 1.27 1.27 3,250 4,127 72.8 72.8 ###
2015-Sep-24 Thu 1.275 1.275 1.275 1.275 0 ###
2015-Sep-23 Wed 1.275 1.275 1.275 1.275 ### ### ###
2015-Sep-22 Tue 1.27 1.27 1.27 1.27 0 ###
2015-Sep-21 Mon 1.27 1.27 1.27 1.27 4,050 5,143 74.8 74.8 ###
2015-Sep-18 Fri 1.27 1.27 1.27 1.27 0 ###
2015-Sep-17 Thu ### ### 1.27 1.27 ### ### ###
2015-Sep-16 Wed ### ### ### ### 10.6 10.6 0.0
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### 10,857 0 ### ### 0.0
2015-Sep-11 Fri 1.44 1.44 ### ### 4.2 4.2 0.0
2015-Sep-10 Thu 1.44 1.44 1.44 1.44 74.1 74.1 0.1
2015-Sep-09 Wed 1.41 1.41 1.41 1.41 ### ### ###
2015-Sep-08 Tue 1.5 1.5 1.5 1.5 62.2 62.2 0.1
2015-Sep-07 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2015-Sep-04 Fri 1.5 1.5 1.48 1.48 ### ### 0.1
2015-Sep-03 Thu 1.5 1.5 1.5 1.5 0 0.1
2015-Sep-02 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2015-Sep-01 Tue 1.5 1.5 1.48 1.5 ### ### 0.1
2015-Aug-31 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2015-Aug-28 Fri 1.5 1.5 1.5 1.5 69.3 69.3 0.1
2015-Aug-27 Thu 1.5 1.5 1.5 1.5 0 0.1
2015-Aug-26 Wed 1.5 1.5 1.5 1.5 97,725 146,587 ### ### 0.1
2015-Aug-25 Tue 1.4 1.4 1.4 1.4 0 ###
2015-Aug-24 Mon 1.4 1.4 1.4 1.4 3,175 4,445 ### ### ###
2015-Aug-21 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2015-Aug-20 Thu 1.45 1.55 1.45 1.55 14,481 21,721 ### ### ###
2015-Aug-19 Wed 1.48 1.48 1.48 1.48 ### ### 0.1
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon ### ### ### ### 79.9 79.9 0.0
2015-Aug-14 Fri 1.25 1.25 1.25 1.25 0 ###
2015-Aug-13 Thu 1.25 1.25 1.25 1.25 71.9 71.9 ###
2015-Aug-12 Wed 1.225 1.225 1.225 1.225 80.5 80.5 0.1
2015-Aug-11 Tue 1.23 1.23 1.23 1.23 0 0.1
2015-Aug-10 Mon 1.23 1.23 1.23 1.23 0 0.1
2015-Aug-07 Fri 1.23 1.23 1.23 1.23 0 0.1
2015-Aug-06 Thu 1.23 1.23 1.23 1.23 0 0.1
2015-Aug-05 Wed 1.23 1.23 1.23 1.23 0 0.1
2015-Aug-04 Tue 1.21 1.23 1.21 1.23 ### ### 0.1
2015-Aug-03 Mon 1.27 1.27 1.26 1.26 4,550 5,755 ### ### ###
2015-Jul-31 Fri 1.26 1.26 1.26 1.26 0 ###
2015-Jul-30 Thu 1.26 1.26 1.26 1.26 0 ###
2015-Jul-29 Wed 1.26 1.26 1.26 1.26 70.1 70.1 ###
2015-Jul-28 Tue 1.26 1.26 1.26 1.26 4,950 ### ### ### ###
2015-Jul-27 Mon 1.26 1.26 1.26 1.26 0 ###
2015-Jul-24 Fri 1.26 1.26 1.26 1.26 ### ### ###
2015-Jul-23 Thu 1.26 1.26 1.26 1.26 120 151 72.1 72.1 ###
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 886 0 69.8 69.8 0.0
2015-Jul-17 Fri 1.29 1.29 1.29 1.29 523 674 ### ### 0.1
2015-Jul-16 Thu 1.26 1.26 1.26 1.26 0 ###
2015-Jul-15 Wed 1.26 1.26 1.26 1.26 63.1 63.1 ###
2015-Jul-14 Tue 1.23 1.23 1.23 1.23 0 0.1
2015-Jul-13 Mon 1.26 1.26 1.23 1.23 ### ### 0.1
2015-Jul-10 Fri 1.26 1.26 1.26 1.26 70.3 70.3 ###
2015-Jul-09 Thu 1.26 1.26 1.26 1.26 0 ###
2015-Jul-08 Wed 1.26 1.26 1.26 1.26 0 ###
2015-Jul-07 Tue 1.26 1.26 1.26 1.26 65.4 65.4 ###
2015-Jul-06 Mon 1.26 1.26 1.26 1.26 ### ### ###
2015-Jul-03 Fri 1.28 1.28 1.28 1.28 0 ###
2015-Jul-02 Thu 1.28 1.28 1.28 1.28 ### ### ###
2015-Jul-01 Wed 1.22 1.28 1.22 1.28 1,350 1,687 90.8 90.8 ###
2015-Jun-30 Tue 1.26 1.28 1.2 1.28 74.1 74.1 ###
2015-Jun-29 Mon 1.28 1.29 1.275 1.28 27,975 35,877 83.4 83.4 ###
2015-Jun-26 Fri ### 1.345 ### ### 85.2 85.2 0.0
2015-Jun-25 Thu ### ### ### ### 31.7 31.7 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 51,049 0 ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 5,943 0 ### ### 0.0
2015-Jun-17 Wed ### ### ### ### ### ### 0.0
2015-Jun-16 Tue ### ### ### ### 11,923 0 76.0 76.0 0.0
2015-Jun-15 Mon 1.385 1.385 1.385 1.385 0 0.1
2015-Jun-12 Fri 1.385 1.385 1.385 1.385 5,440 ### ### ### 0.1
2015-Jun-11 Thu ### ### ### ### 42,984 0 18.8 18.8 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue 1.4 1.4 1.4 1.4 17,857 ### 75.9 75.9 ###
2015-Jun-05 Fri 1.4 1.4 1.4 1.4 ### ### ###
2015-Jun-04 Thu 1.4 1.4 1.4 1.4 80.3 80.3 ###
2015-Jun-03 Wed ### 1.45 ### 1.45 33,456 24,255 ### ### ###
2015-Jun-02 Tue ### ### ### ### 82.1 82.1 0.0
2015-Jun-01 Mon 1.41 1.41 1.41 1.41 851 ### 77.1 77.1 ###
2015-May-29 Fri ### 1.4 ### 1.4 65,749 46,024 ### ### ###
2015-May-28 Thu 1.4 1.4 1.4 1.4 75.9 75.9 ###
2015-May-27 Wed 1.4 1.4 1.4 1.4 72.8 72.8 ###
2015-May-26 Tue 1.41 1.41 ### 1.41 ### ### ###
2015-May-25 Mon ### ### 1.4 1.4 6,156 ### 21.2 21.2 ###
2015-May-22 Fri 1.42 1.42 1.42 1.42 9,140 12,978 ### ### ###
2015-May-21 Thu 1.425 1.425 1.42 1.42 27.6 27.6 ###
2015-May-20 Wed 1.42 1.42 1.42 1.42 ### ### ###
2015-May-19 Tue ### ### ### ### ### ### 0.0
2015-May-18 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-15 Fri 1.4 1.4 1.4 1.4 0 ###
2015-May-14 Thu 1.45 1.45 1.4 1.4 13,825 ### 7.9 7.9 ###
2015-May-13 Wed 1.44 1.44 1.44 1.44 ### ### 0.1
2015-May-12 Tue 1.43 1.43 1.43 1.43 14,040 20,077 67.6 67.6 0.1
2015-May-11 Mon 1.42 1.42 1.42 1.42 ### ### ###
2015-May-08 Fri 1.42 1.45 ### 1.45 85.7 85.7 ###
2015-May-07 Thu ### ### 1.41 1.42 48,485 34,181 ### ### ###
2015-May-06 Wed 1.41 1.41 1.4 1.4 30.8 30.8 ###
2015-May-05 Tue 1.45 1.45 1.4 1.4 ### ### ###
2015-May-04 Mon 1.45 1.45 1.45 1.45 66.8 66.8 ###
2015-May-01 Fri 1.45 1.45 1.42 1.45 ### ### ###
2015-Apr-30 Thu 1.45 1.45 1.45 1.45 68.7 68.7 ###
2015-Apr-29 Wed 1.45 1.45 1.45 1.45 10,444 15,143 80.0 80.0 ###
2015-Apr-28 Tue 1.5 1.53 1.5 1.5 2,523 3,822 76.7 76.7 0.1
2015-Apr-27 Mon 1.5 1.5 1.5 1.5 67.6 67.6 0.1
2015-Apr-24 Fri 1.55 1.55 1.55 1.55 63.7 63.7 ###
2015-Apr-23 Thu 1.5 1.5 1.5 1.5 1,858 2,787 ### ### 0.1
2015-Apr-22 Wed 1.45 1.5 1.42 1.5 27,442 ### ### ### 0.1
2015-Apr-21 Tue 1.45 1.45 1.45 1.45 ### ### ###
2015-Apr-20 Mon 1.45 1.45 1.45 1.45 5,289 ### 75.7 75.7 ###
2015-Apr-17 Fri 1.45 1.455 1.45 1.45 ### ### ###
2015-Apr-16 Thu 1.45 1.45 1.45 1.45 ### ### ###
2015-Apr-15 Wed 1.4 1.4 1.4 1.4 0 ###
2015-Apr-14 Tue 1.42 1.43 1.4 1.4 33,355 ### ### ### ###
2015-Apr-13 Mon 1.55 1.55 1.55 1.55 0 ###
2015-Apr-10 Fri 1.55 1.55 1.55 1.55 0 ###
2015-Apr-09 Thu 1.47 1.55 1.46 1.55 ### ### ###
2015-Apr-08 Wed 1.4 1.4 1.4 1.4 7,151 ### ### ### ###
2015-Apr-07 Tue 1.4 1.42 1.4 1.42 86.4 86.4 ###
2015-Apr-02 Thu 1.42 1.42 1.42 1.42 13,145 ### ### ### ###
2015-Apr-01 Wed 1.41 ### 1.41 ### 74.8 74.8 0.0
2015-Mar-31 Tue 1.41 1.41 1.41 1.41 0 ###
2015-Mar-30 Mon 1.41 1.41 1.4 1.41 ### ### ###
2015-Mar-27 Fri 1.45 1.45 1.45 1.45 0 ###
2015-Mar-26 Thu 1.4 1.45 1.4 1.45 ### ### ###
2015-Mar-25 Wed 1.41 1.42 1.4 1.4 ### ### ###
2015-Mar-24 Tue 1.42 1.42 1.41 1.41 ### ### ###
2015-Mar-23 Mon 1.42 1.42 1.42 1.42 0 ###
2015-Mar-20 Fri 1.42 1.42 1.42 1.42 0 ###
2015-Mar-19 Thu 1.42 1.42 1.42 1.42 68.3 68.3 ###
2015-Mar-18 Wed 1.44 1.44 1.42 1.42 21.5 21.5 ###
2015-Mar-17 Tue 1.46 1.46 1.44 1.44 21.1 21.1 0.1
2015-Mar-16 Mon ### 1.47 ### 1.47 44,785 ### ### ### ###
2015-Mar-13 Fri 1.47 1.47 1.47 1.47 34,040 ### ### ### ###
2015-Mar-12 Thu 1.47 1.47 1.47 1.47 33,674 ### 64.4 64.4 ###
2015-Mar-11 Wed 1.5 ### 1.5 1.5 36,484 ### ### ### 0.1
2015-Mar-10 Tue 1.52 1.52 1.52 1.52 0 0.1
2015-Mar-09 Mon 1.52 1.52 1.52 1.52 77.9 77.9 0.1
2015-Mar-06 Fri 1.52 1.52 1.52 1.52 16,785 ### ### ### 0.1
2015-Mar-05 Thu 1.5 1.5 1.5 1.5 0 0.1
2015-Mar-04 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2015-Mar-03 Tue 1.5 1.5 1.49 1.5 78.7 78.7 0.1
2015-Mar-02 Mon 1.5 1.5 1.5 1.5 69.4 69.4 0.1
2015-Feb-27 Fri 1.5 1.5 1.5 1.5 64.3 64.3 0.1
2015-Feb-26 Thu 1.5 1.5 1.5 1.5 15,588 23,382 69.8 69.8 0.1
2015-Feb-25 Wed 1.5 1.5 1.5 1.5 69.0 69.0 0.1
2015-Feb-24 Tue 1.45 1.45 1.43 1.45 72.1 72.1 ###
2015-Feb-23 Mon 1.46 1.46 1.45 1.45 26.0 26.0 ###
2015-Feb-20 Fri 1.5 1.5 1.5 1.5 0 0.1
2015-Feb-19 Thu 1.45 1.5 1.45 1.5 21,257 31,354 88.8 88.8 0.1
2015-Feb-18 Wed 1.475 1.475 1.45 1.45 17.1 17.1 ###
2015-Feb-17 Tue 1.425 1.425 1.425 1.425 0 ###
2015-Feb-16 Mon 1.46 1.46 1.425 1.425 12.9 12.9 ###
2015-Feb-13 Fri 1.45 1.45 1.45 1.45 0 ###
2015-Feb-12 Thu 1.5 1.52 1.45 1.45 ### ### ###
2015-Feb-11 Wed 1.5 1.52 1.5 1.52 ### ### 0.1
2015-Feb-10 Tue ### 1.5 1.45 1.45 13,684 20,183 ### ### ###
2015-Feb-09 Mon 1.5 1.5 1.5 1.5 0 0.1
2015-Feb-06 Fri 1.5 1.5 1.5 1.5 0 0.1
2015-Feb-05 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2015-Feb-04 Wed 1.45 1.45 1.45 1.45 8,950 12,977 ### ### ###
2015-Feb-03 Tue ### 1.5 ### 1.45 44,559 ### 97.9 97.9 ###
2015-Feb-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Jan-30 Fri 1.4 1.4 ### ### 15,877 ### 6.2 6.2 0.0
2015-Jan-29 Thu 1.43 1.43 1.4 1.4 14.3 14.3 ###
2015-Jan-28 Wed 1.44 1.44 1.43 1.43 ### ### 0.1
2015-Jan-27 Tue 1.44 1.44 1.44 1.44 ### ### 0.1
2015-Jan-23 Fri 1.445 1.5 1.445 1.5 4,042 5,951 ### ### 0.1
2015-Jan-22 Thu 1.445 1.46 1.445 1.46 4,750 ### ### ### 0.1
2015-Jan-21 Wed 1.44 1.445 1.44 1.445 ### ### ###
2015-Jan-20 Tue 1.52 1.52 1.42 1.42 3.5 3.5 ###
2015-Jan-19 Mon 1.52 1.52 1.52 1.52 0 0.1
2015-Jan-16 Fri 1.52 1.52 1.52 1.52 0 0.1
2015-Jan-15 Thu 1.52 1.52 1.52 1.52 2,080 ### 73.2 73.2 0.1
2015-Jan-14 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
2015-Jan-13 Tue 1.52 1.52 1.52 1.52 ### ### 0.1
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 858 0 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon 1.575 1.575 1.53 1.53 5,221 ### 10.2 10.2 ###
2015-Jan-02 Fri 1.59 1.59 1.59 1.59 0 ###
2014-Dec-31 Wed 1.5 1.59 1.5 1.59 ### ### ###
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### ### ### 0.0
2014-Dec-18 Thu 1.5 1.51 1.5 1.51 70.0 70.0 0.1
2014-Dec-17 Wed 1.55 1.55 1.51 1.51 ### ### 0.1
2014-Dec-16 Tue 1.55 1.55 1.55 1.55 0 ###
2014-Dec-15 Mon 1.51 1.55 1.51 1.55 ### ### ###
2014-Dec-12 Fri 1.5 1.5 1.4 1.4 ### ### ###
2014-Dec-11 Thu 1.55 ### 1.55 ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 19,540 0 72.0 72.0 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 44 0 70.2 70.2 0.0
2014-Dec-03 Wed ### 1.645 ### 1.645 4,723 3,884 ### ### 0.1
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri 1.7 1.7 1.7 1.7 0 ###
2014-Nov-27 Thu 1.7 1.7 1.7 1.7 ### ### ###
2014-Nov-26 Wed 1.7 1.7 1.7 1.7 0 ###
2014-Nov-25 Tue ### 1.7 ### 1.7 86.7 86.7 ###
2014-Nov-24 Mon ### ### ### ### 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### 1.7 ### 1.7 ### ### ###
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 32,549 0 ### ### 0.0
2014-Nov-17 Mon ### ### ### ### 827 0 ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 20.6 20.6 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### 1.655 ### ### 23,340 ### ### ### 0.0
2014-Nov-11 Tue ### ### ### ### 85.3 85.3 0.0
2014-Nov-10 Mon ### ### ### ### 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 14,375 0 29.9 29.9 0.0
2014-Nov-04 Tue ### ### ### ### 1,150 0 17.9 17.9 0.0
2014-Nov-03 Mon ### ### ### ### ### ### 0.0
2014-Oct-31 Fri 1.72 1.72 1.5 1.59 69,870 ### 3.3 3.3 ###
2014-Oct-30 Thu 1.8 1.8 1.8 1.8 74.6 74.6 0.1
2014-Oct-29 Wed 1.84 1.84 1.84 1.84 ### ### ###
2014-Oct-28 Tue 1.86 1.86 1.85 1.85 29.5 29.5 0.1
2014-Oct-27 Mon ### ### 1.86 1.86 16.0 16.0 0.1
2014-Oct-24 Fri 1.89 1.89 1.89 1.89 68.7 68.7 ###
2014-Oct-23 Thu 1.89 1.89 1.89 1.89 0 ###
2014-Oct-22 Wed ### ### 1.89 1.89 ### ### ###
2014-Oct-21 Tue ### ### ### ### ### ### 0.0
2014-Oct-20 Mon ### ### ### ### 11,281 0 78.2 78.2 0.0
2014-Oct-17 Fri ### 1.975 1.945 ### 21.7 21.7 0.0
2014-Oct-16 Thu ### 2 ### 2 ### ### 0.1
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### 2,420 0 ### ### 0.0
2014-Oct-13 Mon 1.845 1.86 1.84 1.85 75.0 75.0 0.1
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 9,087 0 ### ### 0.0
2014-Oct-07 Tue 2 2 2 2 77.4 77.4 0.1
2014-Oct-06 Mon 2 2 2 2 0 0.1
2014-Oct-03 Fri 2 2 2 2 525 1,050 68.0 68.0 0.1
2014-Oct-02 Thu ### ### 2 2 11,327 11,327 ### ### 0.1
2014-Oct-01 Wed ### ### ### ### 24,180 0 ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 83.0 83.0 0.0
2014-Sep-29 Mon 2 2 2 2 ### ### 0.1
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 6,924 0 ### ### 0.0
2014-Sep-24 Wed ### ### ### ### 1,253 0 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 71.6 71.6 0.0
2014-Sep-22 Mon ### ### ### ### 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu 2 ### 2 ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 35,887 0 ### ### 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### 4,174 0 ### ### 0.0
2014-Sep-11 Thu ### ### ### ### ### ### 0.0
2014-Sep-10 Wed ### ### ### ### 38,686 0 ### ### 0.0
2014-Sep-09 Tue ### ### ### ### 31,543 0 ### ### 0.0
2014-Sep-08 Mon ### ### 2 ### 46,925 46,925 76.1 76.1 0.0
2014-Sep-05 Fri 2 ### 2 ### 16,374 16,374 ### ### 0.0
2014-Sep-04 Thu ### ### 2 ### 21,458 21,458 ### ### 0.0
2014-Sep-03 Wed ### ### ### ### 47,971 0 ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 55,946 0 ### ### 0.0
2014-Sep-01 Mon ### ### ### ### 12,150 0 ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 229 0 69.8 69.8 0.0
2014-Aug-28 Thu ### 2.2 ### ### 24,750 27,225 85.8 85.8 0.0
2014-Aug-27 Wed 2.23 2.24 ### ### 9.1 9.1 0.0
2014-Aug-26 Tue 2.24 2.24 2.24 2.24 0 ###
2014-Aug-25 Mon 2.24 2.24 2.24 2.24 ### ### ###
2014-Aug-22 Fri 2.24 2.24 2.24 2.24 223 ### ### ### ###
2014-Aug-21 Thu 2.24 2.24 2.2 2.2 18.5 18.5 0.2
2014-Aug-20 Wed 2.25 2.25 2.24 2.24 6,545 ### 28.2 28.2 ###
2014-Aug-19 Tue 2.22 2.24 2.22 2.24 11,578 ### 77.1 77.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 22:00:25 thru 2024-05-10 22:00:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000