Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Mar-11 08:25:54 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MML) MEDUSA MINING LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for MML    Limits Next Section


Company Details for (MML) MEDUSA MINING LIMITED

Listing Code MML
Listing Name MEDUSA MINING LIMITED
GICS Sector Materials
ISIN Name MEDUSA MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MML0


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for MML .. Friday 9th January 2026

MML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 8.71 79,800,959 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MML    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (MML) MEDUSA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Mar-31 Thu 0.725 0.78 0.7 0.78 1,695,680 ### 95.8 95.8 0.1
2016-Mar-30 Wed 0.72 0.74 ### ### ### ### 0.0
2016-Mar-29 Tue 0.75 0.77 ### ### 847,557 ### ### ### 0.0
2016-Mar-24 Thu ### 0.755 ### 0.75 1,634,945 ### ### ### ###
2016-Mar-23 Wed 0.8 0.8 ### 0.71 1,288,577 ### ### ### ###
2016-Mar-22 Tue 0.83 ### 0.77 ### 12.2 12.2 0.0
2016-Mar-21 Mon 0.81 0.84 0.8 0.84 91.9 91.9 ###
2016-Mar-18 Fri 0.79 0.82 0.77 0.81 7,582,151 ### 87.6 87.6 0.1
2016-Mar-17 Thu ### ### 0.78 0.785 1,859,379 725,157 14.6 14.6 ###
2016-Mar-16 Wed 0.775 0.775 0.725 0.75 12.4 12.4 ###
2016-Mar-15 Tue 0.745 0.75 ### 0.74 0.1
2016-Mar-14 Mon ### ### 0.725 ### 2,186,248 ### ### ### 0.0
2016-Mar-11 Fri 0.74 ### 0.725 0.745 ### ### ###
2016-Mar-10 Thu 0.72 0.72 0.675 ### 914,347 637,757 29.7 29.7 0.0
2016-Mar-09 Wed 0.75 0.75 0.677 ### 1,743,420 ### ### ### 0.0
2016-Mar-08 Tue ### 0.75 0.73 0.745 1,581,083 ### ### ### ###
2016-Mar-07 Mon 0.76 0.76 0.71 0.72 7.1 7.1 ###
2016-Mar-04 Fri 0.755 0.775 ### 0.74 ### ### 0.1
2016-Mar-03 Thu 0.7 0.75 0.7 0.725 86.7 86.7 ###
2016-Mar-02 Wed ### ### 0.657 ### 2,778,529 912,746 ### ### 0.0
2016-Mar-01 Tue ### 0.725 ### ### 3,463,742 ### ### ### 0.0
2016-Feb-29 Mon ### ### 0.56 ### 1,711,472 ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 69.3 69.3 0.0
2016-Feb-25 Thu ### ### 0.585 0.585 953,172 ### ### ### ###
2016-Feb-24 Wed 0.585 ### 0.58 ### ### ### 0.0
2016-Feb-23 Tue 0.575 0.585 0.55 0.58 1,562,083 886,482 75.9 75.9 ###
2016-Feb-22 Mon ### ### 0.55 0.57 5.0 5.0 ###
2016-Feb-19 Fri ### 0.625 0.59 ### ### ### 0.0
2016-Feb-18 Thu ### ### ### 0.575 950,846 0 8.6 8.6 ###
2016-Feb-17 Wed ### ### 0.55 0.59 952,945 262,059 89.3 89.3 0.0
2016-Feb-16 Tue 0.56 0.57 0.53 ### 9.3 9.3 0.0
2016-Feb-15 Mon ### ### 0.555 0.58 ### ### ###
2016-Feb-12 Fri 0.585 ### 0.57 0.59 2,620,345 ### 79.4 79.4 0.0
2016-Feb-11 Thu ### 0.54 0.49 0.54 1,666,740 858,371 96.9 96.9 0.0
2016-Feb-10 Wed 0.51 0.53 ### ### 21.0 21.0 0.0
2016-Feb-09 Tue 0.53 0.545 0.51 ### 2,590,157 ### 23.0 23.0 0.0
2016-Feb-08 Mon 0.5 0.53 0.485 0.51 1,299,446 ### ### ### ###
2016-Feb-05 Fri 0.445 0.472 0.43 0.47 1,450,725 654,276 92.7 92.7 ###
2016-Feb-04 Thu 0.42 ### ### 0.42 1,144,644 0 67.0 67.0 ###
2016-Feb-03 Wed 0.4 ### ### ### ### ### 0.0
2016-Feb-02 Tue 0.4 0.4 0.385 ### 1,234,672 ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 580,258 0 12.6 12.6 0.0
2016-Jan-29 Fri ### 0.41 ### ### 703,240 ### 11.8 11.8 0.0
2016-Jan-28 Thu 0.4 ### ### ### ### ### 0.0
2016-Jan-27 Wed ### 0.4 ### 0.4 97.4 97.4 0.0
2016-Jan-25 Mon ### ### 0.345 ### 613,926 ### ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 694,855 0 3.3 3.3 0.0
2016-Jan-21 Thu ### ### ### 0.355 878,646 0 10.3 10.3 0.0
2016-Jan-20 Wed ### ### ### ### 214,078 0 ### ### 0.0
2016-Jan-19 Tue 0.355 ### 0.355 ### ### ### 0.0
2016-Jan-18 Mon ### ### ### 0.355 ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 379,945 0 ### ### 0.0
2016-Jan-14 Thu ### 0.375 ### ### 384,275 72,051 ### ### 0.0
2016-Jan-13 Wed ### 0.375 ### ### 525,653 98,559 12.0 12.0 0.0
2016-Jan-12 Tue ### ### ### ### 77.2 77.2 0.0
2016-Jan-11 Mon 0.4 ### ### ### 6.5 6.5 0.0
2016-Jan-08 Fri 0.43 ### ### ### 2.0 2.0 0.0
2016-Jan-07 Thu ### ### 0.385 ### ### ### 0.0
2016-Jan-06 Wed 0.385 0.385 0.375 0.385 80.3 80.3 0.0
2016-Jan-05 Tue ### 0.385 ### ### 92.7 92.7 0.0
2016-Jan-04 Mon ### ### ### ### 257,773 0 ### ### 0.0
2015-Dec-31 Thu ### ### ### ### ### ### 0.0
2015-Dec-30 Wed ### ### 0.355 ### ### ### 0.0
2015-Dec-29 Tue 0.355 ### 0.345 ### 86.8 86.8 0.0
2015-Dec-24 Thu ### 0.355 0.345 ### 69.9 69.9 0.0
2015-Dec-23 Wed ### 0.345 ### ### 69.4 69.4 0.0
2015-Dec-22 Tue 0.345 0.345 ### ### 11.4 11.4 0.0
2015-Dec-21 Mon ### ### 0.325 ### 601,972 97,820 ### ### 0.0
2015-Dec-18 Fri ### ### 0.325 ### 1,354,042 ### 12.6 12.6 0.0
2015-Dec-17 Thu ### ### 0.355 0.355 21.3 21.3 0.0
2015-Dec-16 Wed ### ### 0.355 ### 12,954,023 ### 18.8 18.8 0.0
2015-Dec-15 Tue ### ### ### 0.355 574,051 0 23.7 23.7 0.0
2015-Dec-14 Mon ### ### ### ### 199,680 0 91.0 91.0 0.0
2015-Dec-11 Fri ### ### ### 0.355 ### ### 0.0
2015-Dec-10 Thu ### ### ### 0.355 211,350 0 ### ### 0.0
2015-Dec-09 Wed ### ### ### ### 451,849 0 12.7 12.7 0.0
2015-Dec-08 Tue ### ### ### 0.355 13.7 13.7 0.0
2015-Dec-07 Mon 0.385 ### 0.375 0.375 18.6 18.6 ###
2015-Dec-04 Fri ### ### 0.355 ### 471,980 83,776 17.9 17.9 0.0
2015-Dec-03 Thu ### ### ### ### ### ### 0.0
2015-Dec-02 Wed ### ### 0.355 0.355 985,655 174,953 ### ### 0.0
2015-Dec-01 Tue 0.375 ### ### ### ### ### 0.0
2015-Nov-30 Mon ### ### 0.375 0.375 ### ### ###
2015-Nov-27 Fri ### 0.4 ### ### 10.6 10.6 0.0
2015-Nov-26 Thu 0.4 ### ### ### 9.1 9.1 0.0
2015-Nov-25 Wed ### ### 0.375 0.4 1,574,488 ### 27.6 27.6 0.0
2015-Nov-24 Tue 0.4 0.41 ### ### 15.9 15.9 0.0
2015-Nov-23 Mon 0.4 ### ### 0.4 562,242 0 68.5 68.5 0.0
2015-Nov-20 Fri 0.42 0.425 0.4 0.4 873,084 360,147 7.7 7.7 0.0
2015-Nov-19 Thu 0.44 0.44 ### ### 801,486 176,326 6.4 6.4 0.0
2015-Nov-18 Wed 0.43 0.43 0.41 0.43 ### ### ###
2015-Nov-17 Tue 0.455 0.46 ### 0.44 ### ### ###
2015-Nov-16 Mon 0.475 0.48 0.445 0.45 ### ### 0.0
2015-Nov-13 Fri 0.46 0.485 0.46 ### 81.5 81.5 0.0
2015-Nov-12 Thu 0.475 0.475 0.46 0.475 70.9 70.9 ###
2015-Nov-11 Wed 0.46 ### 0.45 0.46 ### ### 0.0
2015-Nov-10 Tue 0.47 0.47 0.445 0.455 12.6 12.6 0.0
2015-Nov-09 Mon 0.47 0.48 0.45 ### 395,057 ### 30.4 30.4 0.0
2015-Nov-06 Fri 0.48 0.49 0.475 0.485 78.0 78.0 0.0
2015-Nov-05 Thu 0.5 ### 0.47 0.47 975,376 ### ### ### ###
2015-Nov-04 Wed 0.51 ### 0.49 0.51 923,645 ### 73.7 73.7 ###
2015-Nov-03 Tue ### ### ### 0.51 790,483 0 ### ### ###
2015-Nov-02 Mon ### ### 0.51 0.52 973,945 248,355 ### ### 0.0
2015-Oct-30 Fri 0.58 0.585 0.555 ### ### ### 0.0
2015-Oct-29 Thu 0.57 0.585 0.56 0.585 755,289 ### ### ### ###
2015-Oct-28 Wed ### ### ### 0.58 603,823 0 15.5 15.5 ###
2015-Oct-27 Tue ### ### 0.56 ### 739,271 ### 94.9 94.9 0.0
2015-Oct-26 Mon ### 0.58 ### ### ### ### 0.0
2015-Oct-23 Fri ### 0.585 ### 0.575 258,048 75,479 ### ### ###
2015-Oct-22 Thu 0.555 0.57 0.555 ### 82.7 82.7 0.0
2015-Oct-21 Wed ### 0.585 ### 0.585 88.4 88.4 ###
2015-Oct-20 Tue 0.59 ### 0.55 0.56 ### ### ###
2015-Oct-19 Mon ### ### 0.58 0.585 ### ### ###
2015-Oct-16 Fri ### ### 0.59 ### ### ### 0.0
2015-Oct-15 Thu ### ### 0.585 ### ### ### 0.0
2015-Oct-14 Wed ### 0.625 0.575 0.575 5.4 5.4 ###
2015-Oct-13 Tue ### ### 0.57 0.585 817,789 ### ### ### ###
2015-Oct-12 Mon 0.56 0.645 0.555 ### 1,344,882 806,929 ### ### 0.0
2015-Oct-09 Fri 0.52 0.54 ### ### 841,089 ### 86.5 86.5 0.0
2015-Oct-08 Thu 0.54 0.55 0.5 0.53 16.7 16.7 0.0
2015-Oct-07 Wed 0.475 0.51 0.47 0.51 1,499,849 734,926 ### ### ###
2015-Oct-06 Tue 0.445 0.475 0.44 0.455 88.7 88.7 0.0
2015-Oct-05 Mon ### 0.43 ### 0.43 745,940 160,377 96.6 96.6 ###
2015-Oct-02 Fri ### 0.4 ### ### ### ### 0.0
2015-Oct-01 Thu 0.385 ### 0.372 ### 639,625 118,970 17.6 17.6 0.0
2015-Sep-30 Wed ### 0.4 ### ### 12.5 12.5 0.0
2015-Sep-29 Tue ### 0.41 ### 0.385 ### ### 0.0
2015-Sep-28 Mon 0.385 ### ### ### ### ### 0.0
2015-Sep-25 Fri 0.4 0.4 ### ### 664,847 ### 5.3 5.3 0.0
2015-Sep-24 Thu ### ### 0.355 ### 897,024 159,221 61.7 61.7 0.0
2015-Sep-23 Wed ### 0.4 ### ### 3.7 3.7 0.0
2015-Sep-22 Tue 0.4 0.41 ### ### ### ### 0.0
2015-Sep-21 Mon 0.4 0.4 ### 0.385 1,791,272 358,254 8.9 8.9 0.0
2015-Sep-18 Fri ### 0.41 ### ### ### ### 0.0
2015-Sep-17 Thu ### ### 0.385 0.385 1,310,051 252,184 ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 1,309,582 0 ### ### 0.0
2015-Sep-15 Tue ### 0.42 ### ### 1,415,075 ### 4.7 4.7 0.0
2015-Sep-14 Mon 0.43 0.44 0.375 0.41 3,222,189 1,313,042 ### ### ###
2015-Sep-11 Fri 0.475 0.475 0.42 0.42 1,186,259 530,850 1.2 1.2 ###
2015-Sep-10 Thu 0.47 0.485 0.445 0.455 568,248 ### 10.2 10.2 0.0
2015-Sep-09 Wed 0.485 0.49 0.46 0.485 ### ### 0.0
2015-Sep-08 Tue 0.445 ### ### 0.46 88.4 88.4 0.0
2015-Sep-07 Mon 0.44 0.445 0.425 0.445 12,102,285 ### 83.5 83.5 ###
2015-Sep-04 Fri 0.43 ### ### 0.42 1,932,343 0 ### ### ###
2015-Sep-03 Thu 0.45 0.45 ### 0.41 2,069,076 465,542 3.4 3.4 ###
2015-Sep-02 Wed 0.49 ### 0.45 0.45 1,216,748 ### ### ### 0.0
2015-Sep-01 Tue 0.49 0.5 0.485 0.485 ### ### 0.0
2015-Aug-31 Mon 0.5 0.53 0.485 0.485 687,089 ### ### ### 0.0
2015-Aug-28 Fri ### 0.51 ### 0.5 95.4 95.4 0.0
2015-Aug-27 Thu 0.48 ### 0.45 0.475 ### ### ###
2015-Aug-26 Wed ### 0.525 0.485 ### 562,243 ### ### ### 0.0
2015-Aug-25 Tue 0.54 0.54 0.51 0.51 839,685 ### ### ### ###
2015-Aug-24 Mon 0.57 0.57 0.525 0.54 20.2 20.2 0.0
2015-Aug-21 Fri 0.56 0.59 0.55 0.56 ### ### ###
2015-Aug-20 Thu 0.54 0.55 ### 0.54 ### ### 0.0
2015-Aug-19 Wed 0.54 0.54 0.51 0.52 327,442 ### 11.9 11.9 0.0
2015-Aug-18 Tue 0.545 0.545 0.53 0.54 30.9 30.9 0.0
2015-Aug-17 Mon 0.53 0.545 ### 0.54 439,353 119,723 ### ### 0.0
2015-Aug-14 Fri 0.545 0.545 0.525 0.54 279,145 149,342 ### ### 0.0
2015-Aug-13 Thu 0.53 0.545 0.525 0.545 1,851,823 990,725 ### ### 0.0
2015-Aug-12 Wed 0.525 0.525 ### ### ### ### 0.0
2015-Aug-11 Tue 0.53 0.54 0.5 0.5 721,349 ### ### ### 0.0
2015-Aug-10 Mon 0.5 0.525 0.5 0.52 420,543 215,528 ### ### 0.0
2015-Aug-07 Fri 0.51 0.525 ### 0.5 ### ### 0.0
2015-Aug-06 Thu 0.53 ### 0.51 0.51 9.1 9.1 ###
2015-Aug-05 Wed 0.53 0.53 0.51 0.51 278,425 144,781 10.8 10.8 ###
2015-Aug-04 Tue 0.55 0.555 0.5 0.5 ### ### 0.0
2015-Aug-03 Mon 0.55 ### 0.54 0.56 188,579 ### ### ### ###
2015-Jul-31 Fri 0.57 0.57 ### 0.55 644,872 183,788 ### ### ###
2015-Jul-30 Thu 0.575 ### ### 0.57 ### ### ###
2015-Jul-29 Wed 0.575 0.58 0.555 0.575 432,220 245,284 70.1 70.1 ###
2015-Jul-28 Tue ### ### ### 0.57 1,042,680 0 3.6 3.6 ###
2015-Jul-27 Mon 0.655 ### ### 0.625 967,275 0 ### ### 0.0
2015-Jul-24 Fri ### ### 0.59 0.645 1,003,026 ### ### ### ###
2015-Jul-23 Thu 0.655 ### ### ### 606,187 0 87.5 87.5 0.0
2015-Jul-22 Wed ### ### ### ### 9.2 9.2 0.0
2015-Jul-21 Tue 0.72 0.73 ### 0.71 ### ### ###
2015-Jul-20 Mon 0.825 0.827 0.72 ### 1,286,677 995,244 ### ### 0.0
2015-Jul-17 Fri ### ### ### 0.84 88.1 88.1 ###
2015-Jul-16 Thu 0.8 0.845 ### 0.81 362,644 ### ### ### 0.1
2015-Jul-15 Wed 0.825 ### 0.81 0.81 147,175 ### ### ### 0.1
2015-Jul-14 Tue 0.78 ### 0.78 ### 388,843 151,648 ### ### 0.0
2015-Jul-13 Mon 0.77 ### 0.77 0.785 227,585 87,620 87.5 87.5 ###
2015-Jul-10 Fri 0.78 ### 0.76 0.79 374,451 ### 80.9 80.9 ###
2015-Jul-09 Thu 0.78 0.8 0.775 0.775 25.1 25.1 0.1
2015-Jul-08 Wed ### ### 0.775 0.81 91.8 91.8 0.1
2015-Jul-07 Tue 0.82 0.825 ### ### ### ### 0.0
2015-Jul-06 Mon ### ### 0.8 ### 267,689 107,075 ### ### 0.0
2015-Jul-03 Fri 0.81 0.82 0.8 0.81 76.1 76.1 0.1
2015-Jul-02 Thu 0.83 0.84 0.79 ### ### ### 0.0
2015-Jul-01 Wed 0.84 0.85 0.83 0.84 ### ### ###
2015-Jun-30 Tue 0.85 0.85 0.825 ### 15.8 15.8 0.0
2015-Jun-29 Mon 0.86 0.875 ### 0.845 435,943 190,725 29.3 29.3 ###
2015-Jun-26 Fri 0.86 0.88 0.86 ### 338,323 294,341 ### ### 0.0
2015-Jun-25 Thu 0.85 0.885 0.85 0.87 88.8 88.8 0.1
2015-Jun-24 Wed 0.87 0.875 0.84 0.85 ### ### ###
2015-Jun-23 Tue 0.855 0.89 0.85 0.875 90.4 90.4 0.1
2015-Jun-22 Mon 0.825 ### 0.82 ### ### ### 0.0
2015-Jun-19 Fri 0.85 0.86 0.81 0.84 21.1 21.1 ###
2015-Jun-18 Thu 0.85 ### 0.84 ### 367,580 154,383 88.9 88.9 0.0
2015-Jun-17 Wed 0.86 0.875 ### 0.84 439,380 192,228 ### ### ###
2015-Jun-16 Tue 0.845 0.87 0.84 0.85 ### ### ###
2015-Jun-15 Mon ### ### 0.84 0.84 687,984 288,953 ### ### ###
2015-Jun-12 Fri 0.88 ### 0.88 ### 341,046 ### ### ### 0.0
2015-Jun-11 Thu ### ### 0.88 0.88 13.1 13.1 0.1
2015-Jun-10 Wed 0.885 0.925 0.88 ### 82.7 82.7 0.0
2015-Jun-09 Tue ### ### 0.88 ### 328,425 ### 75.9 75.9 0.0
2015-Jun-05 Fri 0.87 0.89 ### 0.87 519,249 ### ### ### 0.1
2015-Jun-04 Thu ### ### ### ### 4.5 4.5 0.0
2015-Jun-03 Wed ### ### ### ### 346,640 0 17.8 17.8 0.0
2015-Jun-02 Tue ### ### ### ### 330,281 0 ### ### 0.0
2015-Jun-01 Mon 0.955 ### ### ### 503,553 0 16.2 16.2 0.0
2015-May-29 Fri ### ### 0.945 0.955 381,820 ### 21.3 21.3 0.1
2015-May-28 Thu 0.985 ### ### 0.945 891,657 0 ### ### 0.1
2015-May-27 Wed ### ### ### ### 386,928 0 ### ### 0.0
2015-May-26 Tue ### ### ### ### 295,982 0 88.5 88.5 0.0
2015-May-25 Mon ### ### ### ### 216,557 0 88.4 88.4 0.0
2015-May-22 Fri 0.972 1 ### 1 89.4 89.4 ###
2015-May-21 Thu 0.985 0.985 0.955 0.975 249,040 ### 21.5 21.5 ###
2015-May-20 Wed 0.955 0.975 0.945 ### ### ### 0.0
2015-May-19 Tue ### ### ### 0.985 10.5 10.5 ###
2015-May-18 Mon ### ### ### ### 398,386 0 85.7 85.7 0.0
2015-May-15 Fri 1 ### 0.982 1 71.5 71.5 ###
2015-May-14 Thu 1 ### ### 1 ### ### ###
2015-May-13 Wed ### ### ### ### 385,451 0 12.7 12.7 0.0
2015-May-12 Tue ### ### ### 1 418,950 0 ### ### ###
2015-May-11 Mon ### 1.025 ### 1 986,274 ### ### ### ###
2015-May-08 Fri ### 1.042 ### ### ### ### 0.0
2015-May-07 Thu ### ### ### ### 470,281 0 ### ### 0.0
2015-May-06 Wed 0.925 0.975 0.925 0.975 762,584 724,454 ### ### ###
2015-May-05 Tue ### ### ### ### ### ### 0.0
2015-May-04 Mon 0.885 ### 0.885 ### 95.5 95.5 0.0
2015-May-01 Fri 0.88 ### 0.875 ### 85.7 85.7 0.0
2015-Apr-30 Thu ### ### ### 0.925 658,850 0 ### ### ###
2015-Apr-29 Wed ### 0.925 ### 0.925 84.4 84.4 ###
2015-Apr-28 Tue 0.87 ### 0.87 0.89 1,087,025 472,855 ### ### ###
2015-Apr-27 Mon 0.88 0.88 0.85 ### ### ### 0.0
2015-Apr-24 Fri ### ### 0.885 0.89 521,956 ### 17.6 17.6 ###
2015-Apr-23 Thu ### ### 0.885 0.89 17.3 17.3 ###
2015-Apr-22 Wed ### ### ### ### 88.7 88.7 0.0
2015-Apr-21 Tue ### ### 0.89 ### ### ### 0.0
2015-Apr-20 Mon ### 0.925 ### ### 80.0 80.0 0.0
2015-Apr-17 Fri ### ### ### ### 6.9 6.9 0.0
2015-Apr-16 Thu ### 0.945 ### ### 14.0 14.0 0.0
2015-Apr-15 Wed ### ### ### 0.925 ### ### ###
2015-Apr-14 Tue 0.925 ### ### ### 80.3 80.3 0.0
2015-Apr-13 Mon 0.945 ### ### ### 316,724 0 78.4 78.4 0.0
2015-Apr-10 Fri ### ### ### ### 353,322 0 ### ### 0.0
2015-Apr-09 Thu ### ### ### 0.945 382,920 0 18.4 18.4 0.1
2015-Apr-08 Wed 0.975 ### ### ### 488,655 0 ### ### 0.0
2015-Apr-07 Tue ### 1 0.945 ### 1,550,527 1,507,887 91.1 91.1 0.0
2015-Apr-02 Thu ### ### ### ### 85.1 85.1 0.0
2015-Apr-01 Wed ### 0.945 ### 0.925 89.5 89.5 ###
2015-Mar-31 Tue 0.88 ### ### ### 1,956,274 0 95.9 95.9 0.0
2015-Mar-30 Mon ### ### 0.86 0.885 14.6 14.6 ###
2015-Mar-27 Fri ### ### 0.89 ### 869,140 ### 4.1 4.1 0.0
2015-Mar-26 Thu ### ### ### ### ### ### 0.0
2015-Mar-25 Wed ### ### 0.925 ### 2,004,052 926,874 ### ### 0.0
2015-Mar-24 Tue 0.875 ### 0.86 ### 97.0 97.0 0.0
2015-Mar-23 Mon 0.855 0.87 0.85 0.855 ### ### ###
2015-Mar-20 Fri ### 0.85 0.82 0.82 16.9 16.9 0.1
2015-Mar-19 Thu 0.85 0.87 0.83 0.84 905,459 769,640 19.4 19.4 ###
2015-Mar-18 Wed 0.82 ### ### 0.81 911,674 0 23.3 23.3 0.1
2015-Mar-17 Tue ### ### ### 0.81 800,948 0 12.0 12.0 0.1
2015-Mar-16 Mon 0.8 ### 0.8 ### ### ### 0.0
2015-Mar-13 Fri 0.825 ### 0.78 0.8 1,247,785 ### ### ### 0.1
2015-Mar-12 Thu 0.84 0.855 0.81 0.83 ### ### ###
2015-Mar-11 Wed 0.85 0.855 ### 0.84 934,440 399,473 ### ### ###
2015-Mar-10 Tue 0.925 ### 0.85 0.86 1,701,181 ### ### ### ###
2015-Mar-09 Mon ### ### ### ### 1,322,689 0 ### ### 0.0
2015-Mar-06 Fri ### ### ### ### 1,160,984 0 ### ### 0.0
2015-Mar-05 Thu 1 1.025 ### ### 82.6 82.6 0.0
2015-Mar-04 Wed ### ### 0.955 ### 1,543,846 737,186 ### ### 0.0
2015-Mar-03 Tue 1.055 1.055 ### ### ### ### 0.0
2015-Mar-02 Mon ### ### ### ### 3,663,377 0 ### ### 0.0
2015-Feb-27 Fri ### ### ### ### 2,010,483 0 ### ### 0.0
2015-Feb-26 Thu 0.88 ### 0.87 ### 1,009,648 ### 85.5 85.5 0.0
2015-Feb-25 Wed 0.89 0.89 0.855 0.88 512,728 447,355 20.6 20.6 0.1
2015-Feb-24 Tue 0.87 0.88 0.86 0.86 594,074 516,844 24.0 24.0 ###
2015-Feb-23 Mon 0.86 0.89 0.855 0.89 ### ### ###
2015-Feb-20 Fri 0.885 ### ### 0.85 662,678 0 9.4 9.4 ###
2015-Feb-19 Thu ### ### 0.855 0.89 847,078 362,125 86.6 86.6 ###
2015-Feb-18 Wed ### 0.875 0.845 0.85 394,125 338,947 16.9 16.9 ###
2015-Feb-17 Tue ### ### 0.88 ### 557,879 ### 73.7 73.7 0.0
2015-Feb-16 Mon 0.89 ### 0.885 ### 1,264,785 ### 74.3 74.3 0.0
2015-Feb-13 Fri 0.85 ### 0.84 0.88 1,915,347 804,445 ### ### 0.1
2015-Feb-12 Thu 0.82 0.855 0.82 0.855 688,529 576,643 ### ### ###
2015-Feb-11 Wed ### 0.855 0.825 0.85 600,922 504,774 85.3 85.3 ###
2015-Feb-10 Tue 0.82 0.855 0.81 0.845 1,622,246 ### 90.5 90.5 ###
2015-Feb-09 Mon 0.82 ### 0.79 0.83 1,369,346 ### 82.8 82.8 ###
2015-Feb-06 Fri 0.855 0.855 ### 0.845 787,786 336,778 ### ### ###
2015-Feb-05 Thu 0.87 0.87 ### 0.85 ### ### ###
2015-Feb-04 Wed 0.88 0.88 ### 0.86 841,285 ### ### ### ###
2015-Feb-03 Tue 0.86 0.88 0.85 0.87 1,189,641 ### 76.2 76.2 0.1
2015-Feb-02 Mon 0.84 0.885 ### 0.875 93.6 93.6 0.1
2015-Jan-30 Fri 0.81 0.83 0.78 0.825 83.7 83.7 0.1
2015-Jan-29 Thu 0.825 0.86 ### 0.855 825,040 ### 90.0 90.0 ###
2015-Jan-28 Wed 0.8 0.875 ### ### ### ### 0.0
2015-Jan-27 Tue 0.825 0.83 0.76 0.785 1,385,141 1,101,187 8.7 8.7 ###
2015-Jan-23 Fri 0.855 0.86 ### 0.85 538,588 ### ### ### ###
2015-Jan-22 Thu 0.89 0.89 0.83 ### 4.9 4.9 0.0
2015-Jan-21 Wed ### ### 0.87 ### 68.2 68.2 0.0
2015-Jan-20 Tue 0.87 0.87 0.845 0.855 570,627 ### 16.0 16.0 ###
2015-Jan-19 Mon 0.88 0.885 ### 0.86 14.3 14.3 ###
2015-Jan-16 Fri 0.85 0.887 0.83 0.85 2,327,074 ### 72.7 72.7 ###
2015-Jan-15 Thu 0.83 0.83 0.725 ### 3,390,822 ### ### ### 0.0
2015-Jan-14 Wed 0.845 0.85 0.81 0.82 ### ### 0.1
2015-Jan-13 Tue 0.84 0.875 0.825 0.855 1,255,143 1,066,871 85.6 85.6 ###
2015-Jan-12 Mon 0.82 0.86 0.81 0.82 1,866,424 ### 74.8 74.8 0.1
2015-Jan-09 Fri 0.76 0.8 ### ### 93.6 93.6 0.0
2015-Jan-08 Thu 0.77 0.79 0.75 0.76 812,357 ### ### ### 0.1
2015-Jan-07 Wed 0.8 0.8 0.75 ### 7.4 7.4 0.0
2015-Jan-06 Tue 0.72 0.785 0.72 ### 1,129,050 ### 95.9 95.9 0.0
2015-Jan-05 Mon ### 0.755 0.675 0.74 1,454,173 ### 93.4 93.4 0.1
2015-Jan-02 Fri ### 0.72 ### 0.71 1,084,724 ### 94.9 94.9 ###
2014-Dec-31 Wed 0.71 0.722 ### ### ### ### 0.0
2014-Dec-30 Tue 0.675 ### ### ### 94.2 94.2 0.0
2014-Dec-29 Mon ### 0.73 ### 0.71 1,023,280 ### 94.2 94.2 ###
2014-Dec-24 Wed ### ### ### ### 640,085 0 ### ### 0.0
2014-Dec-23 Tue ### 0.685 0.655 ### 31.4 31.4 0.0
2014-Dec-22 Mon 0.655 0.725 ### ### 95.0 95.0 0.0
2014-Dec-19 Fri ### 0.7 ### 0.625 18,717,689 ### ### ### 0.0
2014-Dec-18 Thu ### 0.675 ### ### 3,286,023 ### ### ### 0.0
2014-Dec-17 Wed 0.675 0.675 0.645 0.655 ### ### ###
2014-Dec-16 Tue ### 0.73 0.655 ### 3,358,381 2,325,678 ### ### 0.0
2014-Dec-15 Mon 0.7 ### 0.675 ### 14.3 14.3 0.0
2014-Dec-12 Fri 0.76 0.77 ### 0.75 20.2 20.2 ###
2014-Dec-11 Thu 0.77 0.79 0.76 0.785 ### ### ###
2014-Dec-10 Wed ### ### ### 0.77 2,205,548 0 ### ### 0.1
2014-Dec-09 Tue 0.7 0.76 0.675 0.745 96.2 96.2 ###
2014-Dec-08 Mon 0.7 0.725 ### ### 85.9 85.9 0.0
2014-Dec-05 Fri 0.675 0.75 ### 0.74 3,061,858 ### ### ### 0.1
2014-Dec-04 Thu ### 0.675 ### ### 1,788,880 603,747 ### ### 0.0
2014-Dec-03 Wed ### ### ### ### 21.7 21.7 0.0
2014-Dec-02 Tue ### ### ### ### 1,641,746 0 12.4 12.4 0.0
2014-Dec-01 Mon ### ### 0.55 0.57 3,223,650 ### ### ### ###
2014-Nov-28 Fri ### ### ### ### ### ### 0.0
2014-Nov-27 Thu 0.72 0.725 0.675 ### 2,999,553 2,099,687 7.0 7.0 0.0
2014-Nov-26 Wed ### ### ### ### 90.9 90.9 0.0
2014-Nov-25 Tue ### ### 0.625 ### 27.3 27.3 0.0
2014-Nov-24 Mon 0.585 0.645 0.58 ### 3,201,987 ### ### ### 0.0
2014-Nov-21 Fri 0.575 ### ### 0.575 1,394,770 0 ### ### ###
2014-Nov-20 Thu 0.545 0.57 0.54 0.55 ### ### ###
2014-Nov-19 Wed 0.555 ### 0.545 0.56 82.8 82.8 ###
2014-Nov-18 Tue 0.52 0.555 0.52 0.53 ### ### 0.0
2014-Nov-17 Mon 0.53 0.53 ### 0.52 ### ### 0.0
2014-Nov-14 Fri ### ### 0.49 ### ### ### 0.0
2014-Nov-13 Thu ### 0.52 0.47 ### 1,798,984 ### ### ### 0.0
2014-Nov-12 Wed 0.52 0.52 0.49 0.49 7.9 7.9 ###
2014-Nov-11 Tue ### ### 0.485 0.49 13.8 13.8 ###
2014-Nov-10 Mon 0.53 0.545 0.52 ### 1,873,986 ### 79.6 79.6 0.0
2014-Nov-07 Fri 0.51 0.53 0.48 ### ### ### 0.0
2014-Nov-06 Thu ### 0.51 0.48 0.49 ### ### ###
2014-Nov-05 Wed 0.53 0.54 ### 0.51 12.2 12.2 ###
2014-Nov-04 Tue 0.545 ### ### ### 2,404,480 0 ### ### 0.0
2014-Nov-03 Mon 0.58 0.58 ### 0.54 2,772,544 ### 7.8 7.8 0.0
2014-Oct-31 Fri 0.57 ### ### ### ### ### 0.0
2014-Oct-30 Thu ### 0.625 ### ### ### ### 0.0
2014-Oct-29 Wed ### ### ### ### 1,081,083 0 11.2 11.2 0.0
2014-Oct-28 Tue 0.685 0.685 ### ### ### ### 0.0
2014-Oct-27 Mon 0.71 ### ### 0.685 1,394,421 0 ### ### 0.0
2014-Oct-24 Fri 0.74 0.745 0.7 0.71 1,960,084 ### 7.3 7.3 ###
2014-Oct-23 Thu 0.7 ### 0.7 0.72 1,927,655 674,679 ### ### ###
2014-Oct-22 Wed ### ### 0.685 ### ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 20.8 20.8 0.0
2014-Oct-20 Mon 0.745 0.747 ### ### ### ### 0.0
2014-Oct-17 Fri 0.77 0.77 ### 0.74 8.2 8.2 0.1
2014-Oct-16 Thu 0.745 0.75 0.725 0.745 2,695,043 ### 69.7 69.7 ###
2014-Oct-15 Wed 0.75 ### 0.71 0.72 1,775,852 630,427 9.7 9.7 ###
2014-Oct-14 Tue 0.745 0.77 0.742 0.745 ### ### ###
2014-Oct-13 Mon ### 0.75 ### 0.73 2,265,876 ### 88.2 88.2 0.1
2014-Oct-10 Fri 0.73 ### ### ### 2,486,688 0 ### ### 0.0
2014-Oct-09 Thu 0.76 0.775 0.75 0.76 65.6 65.6 0.1
2014-Oct-08 Wed 0.74 0.75 ### 0.725 16.1 16.1 ###
2014-Oct-07 Tue 0.745 0.77 ### 0.76 2,918,773 1,123,727 ### ### 0.1
2014-Oct-06 Mon 0.79 ### 0.71 0.72 ### ### ###
2014-Oct-03 Fri 0.82 0.83 0.79 ### ### ### 0.0
2014-Oct-02 Thu ### ### ### 0.825 85.0 85.0 0.1
2014-Oct-01 Wed 0.845 0.855 0.81 0.83 2,631,173 2,190,451 ### ### ###
2014-Sep-30 Tue 0.845 0.855 ### ### 21.2 21.2 0.0
2014-Sep-29 Mon 0.88 0.89 ### 0.845 8.4 8.4 ###
2014-Sep-26 Fri 0.855 ### 0.85 0.89 92.8 92.8 ###
2014-Sep-25 Thu 0.86 0.87 0.787 ### 6.8 6.8 0.0
2014-Sep-24 Wed ### ### 0.825 0.86 1,530,274 ### ### ### ###
2014-Sep-23 Tue 0.87 0.88 0.855 ### 2,860,621 2,481,588 24.3 24.3 0.0
2014-Sep-22 Mon 0.945 0.945 0.85 0.87 5.3 5.3 0.1
2014-Sep-19 Fri 1 ### ### ### 5,389,741 0 5.5 5.5 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed 1.045 ### ### ### 82.5 82.5 0.0
2014-Sep-16 Tue ### ### ### 1.045 1,444,740 0 ### ### 0.1
2014-Sep-15 Mon 1.055 ### 1.055 1.085 2,816,974 1,485,953 ### ### 0.1
2014-Sep-12 Fri ### 1.085 1.025 1.045 1,458,389 ### 80.1 80.1 0.1
2014-Sep-11 Thu ### ### ### ### 1,482,152 0 5.7 5.7 0.0
2014-Sep-10 Wed ### ### ### ### ### ### 0.0
2014-Sep-09 Tue 1.025 1.055 1 1.025 1,785,925 ### 65.8 65.8 ###
2014-Sep-08 Mon ### ### ### ### 1,601,579 0 14.5 14.5 0.0
2014-Sep-05 Fri 1.055 ### ### 1.045 ### ### 0.1
2014-Sep-04 Thu ### ### 1.075 ### 18.3 18.3 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### 1.172 ### 1.125 ### ### ###
2014-Sep-01 Mon ### ### ### ### 1,089,057 0 16.0 16.0 0.0
2014-Aug-29 Fri 1.2 1.22 ### 1.21 1,808,129 1,102,958 77.1 77.1 ###
2014-Aug-28 Thu ### ### 1.175 ### 1,610,871 946,386 31.4 31.4 0.0
2014-Aug-27 Wed 1.21 1.23 ### 1.2 2,625,747 ### 22.8 22.8 0.1
2014-Aug-26 Tue 1.21 1.225 ### ### 1,249,943 ### ### ### 0.0
2014-Aug-25 Mon 1.24 1.26 1.175 1.21 1,618,824 ### 15.6 15.6 ###
2014-Aug-22 Fri ### 1.26 1.2 ### 83.6 83.6 0.0
2014-Aug-21 Thu ### 1.325 1.22 ### 6.0 6.0 0.0
2014-Aug-20 Wed ### ### 1.29 ### 2,949,287 ### 4.2 4.2 0.0
2014-Aug-19 Tue ### ### ### 1.385 1,349,451 0 26.3 26.3 0.1
2014-Aug-18 Mon ### 1.4 ### ### 948,452 ### 80.8 80.8 0.0
2014-Aug-15 Fri 1.42 1.42 ### ### 1,517,148 1,077,175 12.9 12.9 0.0
2014-Aug-14 Thu 1.4 ### 1.375 ### ### ### 0.0
2014-Aug-13 Wed ### 1.44 ### 1.41 ### ### ###
2014-Aug-12 Tue ### 1.44 1.355 1.43 ### ### 0.1
2014-Aug-11 Mon ### ### 1.345 ### 2,366,983 ### 16.6 16.6 0.0
2014-Aug-08 Fri ### 1.43 1.357 1.4 30.1 30.1 ###
2014-Aug-07 Thu 1.42 1.445 1.4 1.44 83.0 83.0 0.1
2014-Aug-06 Wed 1.345 1.44 ### ### 3,257,341 2,345,285 93.7 93.7 0.0
2014-Aug-05 Tue 1.46 1.475 ### ### 3.4 3.4 0.0
2014-Aug-04 Mon 1.555 1.59 ### 1.545 ### ### ###
2014-Aug-01 Fri ### ### 1.53 1.56 5,055,642 ### 13.7 13.7 ###
2014-Jul-31 Thu 1.72 1.72 ### ### 11.7 11.7 0.0
2014-Jul-30 Wed 1.755 1.755 ### ### 1,506,746 ### ### ### 0.0
2014-Jul-29 Tue 1.76 ### ### ### 71.6 71.6 0.0
2014-Jul-28 Mon 1.745 1.75 ### 1.73 1,200,159 ### ### ### ###
2014-Jul-25 Fri ### 1.72 1.675 ### 1,052,984 1,787,440 ### ### 0.0
2014-Jul-24 Thu 1.78 1.78 1.71 1.725 ### ### ###
2014-Jul-23 Wed 1.785 1.82 1.755 1.78 681,278 1,217,784 ### ### 0.1
2014-Jul-22 Tue 1.78 1.81 1.75 1.785 72.5 72.5 0.1
2014-Jul-21 Mon 1.76 ### 1.73 ### ### ### 0.0
2014-Jul-18 Fri ### 1.845 1.775 1.78 1,968,658 3,563,270 ### ### 0.1
2014-Jul-17 Thu 1.75 1.777 1.73 ### ### ### 0.0
2014-Jul-16 Wed ### 1.74 1.675 ### 1,886,852 ### ### ### 0.0
2014-Jul-15 Tue 1.78 1.78 ### 1.7 ### ### ###
2014-Jul-14 Mon 1.945 1.977 1.81 1.825 3,064,052 5,801,782 6.3 6.3 ###
2014-Jul-11 Fri ### ### 1.925 ### 12.2 12.2 0.0
2014-Jul-10 Thu 1.945 1.985 ### 1.975 83.2 83.2 ###
2014-Jul-09 Wed 1.85 ### 1.84 ### 2,679,787 ### ### ### 0.0
2014-Jul-08 Tue 1.87 1.87 ### 1.845 1,430,146 1,337,186 ### ### ###
2014-Jul-07 Mon 1.88 ### 1.857 1.87 29.5 29.5 ###
2014-Jul-04 Fri ### ### 1.885 1.89 24.9 24.9 ###
2014-Jul-03 Thu 1.88 ### 1.88 1.89 ### ### ###
2014-Jul-02 Wed ### ### 1.86 1.875 ### ### ###
2014-Jul-01 Tue 1.88 ### ### ### 78.4 78.4 0.0
2014-Jun-30 Mon ### ### ### 1.845 ### ### ###
2014-Jun-27 Fri 1.89 ### 1.875 ### 981,854 920,488 82.0 82.0 0.0
2014-Jun-26 Thu ### ### 1.855 1.88 1,080,242 1,001,924 68.5 68.5 0.1
2014-Jun-25 Wed 1.875 ### 1.86 1.875 1,518,186 ### ### ### ###
2014-Jun-24 Tue ### 1.955 ### 1.945 ### ### 0.1
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri 1.975 ### ### ### 6,279,579 0 14.2 14.2 0.0
2014-Jun-19 Thu 1.855 ### 1.845 1.885 81.0 81.0 0.1
2014-Jun-18 Wed 1.79 1.82 ### 1.8 ### ### 0.1
2014-Jun-17 Tue 1.83 1.83 ### ### 1,273,758 1,165,488 ### ### 0.0
2014-Jun-16 Mon 1.79 1.875 ### 1.87 2,680,641 ### 91.1 91.1 ###
2014-Jun-13 Fri 1.73 ### ### 1.725 ### ### ###
2014-Jun-12 Thu 1.675 1.7 ### ### ### ### 0.0
2014-Jun-11 Wed ### 1.7 ### 1.655 544,386 462,728 15.0 15.0 0.1
2014-Jun-10 Tue ### ### ### ### 821,477 0 30.2 30.2 0.0
2014-Jun-06 Fri ### ### ### ### ### ### 0.0
2014-Jun-05 Thu ### ### 1.59 ### 1,016,545 808,153 ### ### 0.0
2014-Jun-04 Wed 1.58 ### 1.58 ### 912,287 ### 90.8 90.8 0.0
2014-Jun-03 Tue ### 1.645 1.57 1.58 1,488,180 2,392,249 ### ### 0.1
2014-Jun-02 Mon ### ### ### ### 22.1 22.1 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### 1.59 ### ### ### 0.0
2014-May-27 Tue ### 1.72 ### 1.675 578,021 ### ### ### ###
2014-May-26 Mon 1.72 1.725 ### ### 593,058 ### ### ### 0.0
2014-May-23 Fri 1.775 1.785 1.71 1.71 ### ### 0.1
2014-May-22 Thu 1.7 1.785 ### 1.755 1,581,028 ### ### ### 0.1
2014-May-21 Wed ### ### 1.672 ### 1,243,377 ### ### ### 0.0
2014-May-20 Tue ### 1.725 ### 1.72 1,064,021 ### ### ### 0.1
2014-May-19 Mon 1.74 1.74 1.675 1.71 1,153,570 1,969,720 ### ### 0.1
2014-May-16 Fri 1.72 1.775 ### 1.75 936,458 ### ### ### 0.1
2014-May-15 Thu 1.74 1.775 ### 1.75 ### ### 0.1
2014-May-14 Wed ### 1.747 ### 1.74 1,370,627 1,197,242 ### ### 0.1
2014-May-13 Tue 1.71 ### ### ### 1,455,189 0 74.0 74.0 0.0
2014-May-12 Mon 1.71 1.71 ### ### 1,803,273 ### ### ### 0.0
2014-May-09 Fri 1.71 1.74 ### 1.73 ### ### ###
2014-May-08 Thu 1.7 1.75 ### 1.74 1,571,478 1,375,043 89.6 89.6 0.1
2014-May-07 Wed 1.78 1.785 1.73 1.74 1,151,457 2,023,685 ### ### 0.1
2014-May-06 Tue 1.84 1.86 1.78 1.81 16.1 16.1 ###
2014-May-05 Mon 1.78 1.83 1.78 1.83 90.5 90.5 ###
2014-May-02 Fri 1.75 ### 1.72 1.74 ### ### 0.1
2014-May-01 Thu 1.8 1.81 1.755 ### 24.5 24.5 0.0
2014-Apr-30 Wed 1.74 1.82 1.71 1.8 2,253,822 ### ### ### 0.1
2014-Apr-29 Tue ### ### 1.85 1.875 15.0 15.0 ###
2014-Apr-28 Mon ### ### ### 1.955 1,458,522 0 86.8 86.8 ###
2014-Apr-24 Thu 1.885 ### 1.885 ### 83.1 83.1 0.0
2014-Apr-23 Wed 1.81 1.87 1.8 ### 90.6 90.6 0.0
2014-Apr-22 Tue 1.85 1.85 ### ### 17.5 17.5 0.0
2014-Apr-17 Thu 1.85 1.87 1.825 1.855 74.6 74.6 0.1
2014-Apr-16 Wed 1.83 1.887 ### ### 85.4 85.4 0.0
2014-Apr-15 Tue ### ### 1.855 1.87 2,791,028 2,588,678 18.7 18.7 ###
2014-Apr-14 Mon ### ### ### ### 2,034,051 0 37.3 37.3 0.0
2014-Apr-11 Fri ### ### ### ### 2,445,085 0 16.4 16.4 0.0
2014-Apr-10 Thu ### ### ### 2 88.3 88.3 0.1
2014-Apr-09 Wed ### ### ### 2 3,173,056 0 ### ### 0.1
2014-Apr-08 Tue ### ### 1.87 ### 2,970,328 2,777,256 76.1 76.1 0.0
2014-Apr-07 Mon ### 2 ### ### 3,625,678 3,625,678 ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 1,565,881 0 ### ### 0.0
2014-Apr-03 Thu ### ### ### ### 13.7 13.7 0.0
2014-Apr-02 Wed 1.985 ### ### ### 2,241,353 0 ### ### 0.0
2014-Apr-01 Tue 2 ### 1.922 ### 2,721,373 ### 22.0 22.0 0.0
2014-Mar-31 Mon 2 ### ### ### ### ### 0.0
2014-Mar-28 Fri ### ### ### ### ### ### 0.0
2014-Mar-27 Thu ### 1.985 ### 1.975 ### ### ###
2014-Mar-26 Wed ### ### 1.985 ### 25.8 25.8 0.0
2014-Mar-25 Tue ### ### ### ### 2,806,245 0 11.2 11.2 0.0
2014-Mar-24 Mon 2.25 ### 2.21 2.23 ### ### ###
2014-Mar-21 Fri 2.2 2.29 ### 2.25 4,201,943 4,811,224 ### ### ###
2014-Mar-20 Thu 2.26 2.26 ### 2.2 2,809,980 3,175,277 16.7 16.7 0.2
2014-Mar-19 Wed ### 2.43 2.285 ### 1,629,021 ### ### ### 0.0
2014-Mar-18 Tue 2.43 2.44 ### ### 1,261,550 ### 14.2 14.2 0.0
2014-Mar-17 Mon 2.56 2.59 2.5 2.51 1,946,381 ### ### ### ###
2014-Mar-14 Fri 2.59 ### 2.44 2.44 2,276,254 2,777,029 5.1 5.1 0.2
2014-Mar-13 Thu 2.48 ### 2.43 ### 93.5 93.5 0.0
2014-Mar-12 Wed 2.25 2.45 2.22 2.42 96.9 96.9 0.2
2014-Mar-11 Tue ### ### 2.21 2.24 1,463,224 ### ### ### ###
2014-Mar-10 Mon ### ### 2.25 ### 1,723,074 1,938,458 22.1 22.1 0.0
2014-Mar-07 Fri 2.55 2.56 ### ### 2,459,284 3,147,883 ### ### 0.0
2014-Mar-06 Thu 2.4 2.5 2.4 2.47 87.8 87.8 ###
2014-Mar-05 Wed ### 2.42 2.25 ### 1,795,182 4,191,749 88.7 88.7 0.0
2014-Mar-04 Tue 2.5 2.5 2.29 ### 2,607,176 6,244,186 ### ### 0.0
2014-Mar-03 Mon ### ### ### 2.46 3,494,020 0 ### ### 0.2
2014-Feb-28 Fri ### 2.185 ### ### ### ### 0.0
2014-Feb-27 Thu ### ### ### ### 1,647,622 0 6.0 6.0 0.0
2014-Feb-26 Wed 2.24 2.25 ### ### ### ### 0.0
2014-Feb-25 Tue 2.26 2.29 ### ### 12.1 12.1 0.0
2014-Feb-24 Mon ### 2.21 ### 2.21 81.8 81.8 0.2
2014-Feb-21 Fri ### ### ### ### 78.7 78.7 0.0
2014-Feb-20 Thu ### ### 2 ### 1,741,483 1,741,483 ### ### 0.0
2014-Feb-19 Wed ### ### ### ### 13.9 13.9 0.0
2014-Feb-18 Tue 2.29 ### ### ### ### ### 0.0
2014-Feb-17 Mon ### 2.28 ### 2.23 3,090,722 3,523,423 85.3 85.3 ###
2014-Feb-14 Fri ### ### ### ### 1,909,821 0 ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 70.8 70.8 0.0
2014-Feb-12 Wed ### 2.24 ### ### ### ### 0.0
2014-Feb-11 Tue ### ### ### ### ### ### 0.0
2014-Feb-10 Mon ### ### 2 ### 16.8 16.8 0.0
2014-Feb-07 Fri 1.885 ### 1.885 ### 95.5 95.5 0.0
2014-Feb-06 Thu 1.83 ### ### 1.87 ### ### ###
2014-Feb-05 Wed 1.85 1.855 1.78 1.82 2,653,679 ### ### ### ###
2014-Feb-04 Tue 1.84 ### 1.825 1.86 2,803,575 ### 81.5 81.5 0.1
2014-Feb-03 Mon ### 1.925 ### 1.85 12.3 12.3 0.1
2014-Jan-31 Fri ### ### ### ### 2,573,481 0 5.9 5.9 0.0
2014-Jan-30 Thu ### 2.23 ### ### 1,170,148 ### 28.8 28.8 0.0
2014-Jan-29 Wed ### 2.22 ### ### 1,120,425 1,243,671 22.0 22.0 0.0
2014-Jan-28 Tue ### ### ### ### 606,189 0 83.0 83.0 0.0
2014-Jan-24 Fri 2.2 ### 2.175 ### 651,943 708,988 22.2 22.2 0.0
2014-Jan-23 Thu ### 2.21 ### ### 15.2 15.2 0.0
2014-Jan-22 Wed ### 2.25 ### 2.2 1,330,188 ### 84.8 84.8 0.2
2014-Jan-21 Tue ### ### 2.27 ### ### ### 0.0
2014-Jan-20 Mon 2.21 ### 2.21 2.29 1,884,141 2,081,975 ### ### ###
2014-Jan-17 Fri ### ### ### ### 79.1 79.1 0.0
2014-Jan-16 Thu ### ### ### ### 1,036,224 0 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue 2.23 2.28 ### ### ### ### 0.0
2014-Jan-13 Mon 2.24 ### 2.23 2.25 ### ### ###
2014-Jan-10 Fri ### 2.2 ### 2.2 835,445 918,989 ### ### 0.2
2014-Jan-09 Thu ### 2.2 ### ### 1,046,889 1,151,577 79.1 79.1 0.0
2014-Jan-08 Wed 2.24 2.26 ### ### ### ### 0.0
2014-Jan-07 Tue ### 2.28 ### 2.27 1,201,674 ### 91.6 91.6 0.2
2014-Jan-06 Mon 2.23 2.29 2.23 2.23 ### ### ###
2014-Jan-03 Fri ### 2.2 2.145 2.2 ### ### 0.2
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### 19.2 19.2 0.0
2013-Dec-27 Fri 1.975 ### 1.975 ### 660,186 ### 95.7 95.7 0.0
2013-Dec-24 Tue ### ### ### ### 544,147 0 ### ### 0.0
2013-Dec-23 Mon ### ### 1.875 ### ### ### 0.0
2013-Dec-20 Fri 1.775 ### 1.755 1.89 2,291,658 2,010,929 ### ### ###
2013-Dec-19 Thu 1.81 1.855 ### 1.855 1,193,484 1,106,956 87.0 87.0 0.1
2013-Dec-18 Wed 1.86 1.88 ### 1.825 613,074 576,289 ### ### ###
2013-Dec-17 Tue ### ### ### 1.86 ### ### 0.1
2013-Dec-16 Mon 1.84 ### 1.825 1.885 1,189,972 1,085,849 ### ### 0.1
2013-Dec-13 Fri ### 1.845 1.78 1.84 2,345,070 ### 73.9 73.9 ###
2013-Dec-12 Thu 1.82 1.84 ### ### 1,247,689 1,147,873 ### ### 0.0
2013-Dec-11 Wed 1.825 1.88 1.82 1.875 2,607,742 4,824,322 ### ### ###
2013-Dec-10 Tue 1.75 ### 1.75 1.77 ### ### ###
2013-Dec-09 Mon ### ### ### 1.645 84.8 84.8 0.1
2013-Dec-06 Fri ### ### ### 1.625 ### ### ###
2013-Dec-05 Thu ### ### ### 1.645 1,018,949 0 33.6 33.6 0.1
2013-Dec-04 Wed ### ### ### ### 1,091,983 0 ### ### 0.0
2013-Dec-03 Tue ### ### ### 1.655 29.4 29.4 0.1
2013-Dec-02 Mon 1.725 1.76 1.725 1.745 1,131,046 1,970,847 87.2 87.2 0.1
2013-Nov-29 Fri ### ### ### ### 779,484 0 ### ### 0.0
2013-Nov-28 Thu 1.7 1.71 ### ### 31.6 31.6 0.0
2013-Nov-27 Wed ### 1.72 ### 1.675 1,939,843 ### 23.8 23.8 ###
2013-Nov-26 Tue 1.83 1.85 1.72 1.75 2,012,373 3,592,085 9.8 9.8 0.1
2013-Nov-25 Mon ### 1.775 ### 1.775 1,550,922 1,376,443 ### ### ###
2013-Nov-22 Fri ### ### ### ### 1,106,254 0 68.2 68.2 0.0
2013-Nov-21 Thu 1.74 1.75 ### ### 1,950,449 1,706,642 14.5 14.5 0.0
2013-Nov-20 Wed 1.81 1.825 1.79 1.81 ### ### ###
2013-Nov-19 Tue 1.845 ### 1.8 ### 1,044,655 940,189 ### ### 0.0
2013-Nov-18 Mon 1.875 ### 1.85 1.86 ### ### 0.1
2013-Nov-15 Fri 1.83 1.89 1.822 1.875 979,457 1,817,872 83.6 83.6 ###
2013-Nov-14 Thu 1.81 1.855 1.79 ### 988,947 1,802,355 26.1 26.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 20:25:54 thru 2026-03-11 20:25:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000