Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Dec-27 11:33:41 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NGE) NGE CAPITAL LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for NGE    Limits Next Section


Company Details for (NGE) NGE CAPITAL LIMITED

Listing Code NGE
Listing Name NGE CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name NEW GUINEA ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NGE5


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for NGE .. Friday 12th December 2025

NGE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 171,143,658 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NGE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (NGE) NGE CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Sep-28 Fri ### ### ### ### ### ### 0.0
2018-Sep-27 Thu ### ### ### ### ### ### 0.0
2018-Sep-26 Wed 0.645 ### 0.645 ### ### ### 0.0
2018-Sep-25 Tue 0.645 ### 0.645 ### 12,953 4,177 ### ### 0.0
2018-Sep-24 Mon ### ### ### ### 14,844 0 26.7 26.7 0.0
2018-Sep-21 Fri ### ### ### ### 0 0.0
2018-Sep-20 Thu ### ### ### ### 2,143 0 70.3 70.3 0.0
2018-Sep-19 Wed 0.645 0.645 ### ### 75,554 ### ### ### 0.0
2018-Sep-18 Tue ### ### 0.645 0.645 ### ### ###
2018-Sep-17 Mon ### ### ### ### ### ### 0.0
2018-Sep-14 Fri ### ### ### ### 1,975 0 63.5 63.5 0.0
2018-Sep-13 Thu ### ### ### ### 0 0.0
2018-Sep-12 Wed ### ### ### ### 0 0.0
2018-Sep-11 Tue ### ### ### ### 82,888 0 86.3 86.3 0.0
2018-Sep-10 Mon ### ### ### ### 69.5 69.5 0.0
2018-Sep-07 Fri ### ### ### ### ### ### 0.0
2018-Sep-06 Thu ### ### ### ### 140,281 0 ### ### 0.0
2018-Sep-05 Wed ### ### ### ### 0 0.0
2018-Sep-04 Tue ### ### ### ### 0 0.0
2018-Sep-03 Mon ### ### ### ### 16,757 0 76.7 76.7 0.0
2018-Aug-31 Fri 0.675 0.675 ### ### 29,745 ### 16.0 16.0 0.0
2018-Aug-30 Thu 0.675 0.675 0.675 0.675 0 0.0
2018-Aug-29 Wed ### ### 0.675 0.675 ### ### 0.0
2018-Aug-28 Tue ### ### ### ### 0 0.0
2018-Aug-27 Mon ### ### ### ### 67.8 67.8 0.0
2018-Aug-24 Fri ### ### ### ### 30,381 0 ### ### 0.0
2018-Aug-23 Thu ### ### ### ### 0 0.0
2018-Aug-22 Wed ### ### ### ### ### ### 0.0
2018-Aug-21 Tue ### ### ### ### 0 0.0
2018-Aug-20 Mon ### ### ### ### 73.1 73.1 0.0
2018-Aug-17 Fri 0.675 ### ### ### 73.2 73.2 0.0
2018-Aug-16 Thu 0.675 ### 0.675 ### ### ### 0.0
2018-Aug-15 Wed ### ### ### ### 0 0.0
2018-Aug-14 Tue 0.685 0.685 ### ### 33,728 11,551 ### ### 0.0
2018-Aug-13 Mon 0.685 0.685 0.685 0.685 0 0.0
2018-Aug-10 Fri 0.685 0.685 0.685 0.685 ### ### 0.0
2018-Aug-09 Thu 0.7 0.7 0.7 0.7 0 ###
2018-Aug-08 Wed 0.7 0.7 0.7 0.7 30,940 21,658 ### ### ###
2018-Aug-07 Tue 0.7 0.7 0.7 0.7 74.4 74.4 ###
2018-Aug-06 Mon 0.685 0.7 0.675 0.685 105,758 ### 71.5 71.5 0.0
2018-Aug-03 Fri ### ### ### ### 70.3 70.3 0.0
2018-Aug-02 Thu 0.675 0.675 ### ### 33.9 33.9 0.0
2018-Aug-01 Wed 0.685 0.685 ### ### ### ### 0.0
2018-Jul-31 Tue ### ### ### ### 6,158 0 72.8 72.8 0.0
2018-Jul-30 Mon ### ### ### ### 15.1 15.1 0.0
2018-Jul-27 Fri ### ### ### ### 0 0.0
2018-Jul-26 Thu ### ### ### ### 0 0.0
2018-Jul-25 Wed ### ### ### ### 28,445 0 71.2 71.2 0.0
2018-Jul-24 Tue 0.675 ### 0.675 0.675 ### ### 0.0
2018-Jul-23 Mon 0.645 ### 0.645 ### 9,375 3,023 ### ### 0.0
2018-Jul-20 Fri ### ### 0.645 0.645 25.2 25.2 ###
2018-Jul-19 Thu ### ### 0.645 0.645 ### ### ###
2018-Jul-18 Wed ### ### ### ### 6,022 0 ### ### 0.0
2018-Jul-17 Tue 0.645 0.645 0.645 0.645 0 ###
2018-Jul-16 Mon 0.645 0.645 0.645 0.645 2,127 1,371 ### ### ###
2018-Jul-13 Fri ### ### ### ### 0 0.0
2018-Jul-12 Thu ### ### ### ### 0 0.0
2018-Jul-11 Wed ### ### ### ### ### ### 0.0
2018-Jul-10 Tue 0.675 0.675 ### ### 28.4 28.4 0.0
2018-Jul-09 Mon 0.675 0.675 0.675 0.675 74.1 74.1 0.0
2018-Jul-06 Fri ### ### ### ### 84.0 84.0 0.0
2018-Jul-05 Thu ### ### ### ### ### ### 0.0
2018-Jul-04 Wed ### ### 0.645 ### ### ### 0.0
2018-Jul-03 Tue ### ### ### ### 46,749 0 ### ### 0.0
2018-Jul-02 Mon ### ### ### ### 0 0.0
2018-Jun-29 Fri ### ### ### ### ### ### 0.0
2018-Jun-28 Thu ### ### ### ### 0 0.0
2018-Jun-27 Wed ### ### ### ### 0 0.0
2018-Jun-26 Tue ### ### ### ### ### ### 0.0
2018-Jun-25 Mon 0.675 0.675 ### ### ### ### 0.0
2018-Jun-22 Fri 0.675 0.675 0.675 0.675 0 0.0
2018-Jun-21 Thu 0.675 0.675 0.675 0.675 0 0.0
2018-Jun-20 Wed 0.675 0.675 0.675 0.675 0 0.0
2018-Jun-19 Tue 0.675 ### ### 0.675 27,453 0 ### ### 0.0
2018-Jun-18 Mon ### ### 0.675 ### 73.6 73.6 0.0
2018-Jun-15 Fri 0.675 ### 0.675 ### 21,542 7,270 92.9 92.9 0.0
2018-Jun-14 Thu ### ### ### ### 0 0.0
2018-Jun-13 Wed ### 0.71 ### ### 87.8 87.8 0.0
2018-Jun-12 Tue 0.675 0.675 0.675 0.675 ### ### 0.0
2018-Jun-08 Fri ### ### ### ### 0 0.0
2018-Jun-07 Thu ### ### ### ### ### ### 0.0
2018-Jun-06 Wed ### ### ### ### 27,340 0 ### ### 0.0
2018-Jun-05 Tue 0.655 0.655 0.655 0.655 6,422 ### ### ### ###
2018-Jun-04 Mon 0.7 0.7 0.685 0.685 22,828 ### ### ### 0.0
2018-Jun-01 Fri 0.7 0.7 0.7 0.7 4,557 3,189 ### ### ###
2018-May-31 Thu ### 0.7 ### ### 50,853 ### ### ### 0.0
2018-May-30 Wed ### ### ### ### 49,742 0 19.2 19.2 0.0
2018-May-29 Tue 0.7 0.7 0.7 0.7 70.7 70.7 ###
2018-May-28 Mon ### ### ### ### 18.3 18.3 0.0
2018-May-25 Fri 0.71 0.71 ### ### 24,051 ### ### ### 0.0
2018-May-24 Thu ### ### 0.7 0.7 129,756 ### 16.5 16.5 ###
2018-May-23 Wed ### 0.73 0.71 ### ### ### 0.0
2018-May-22 Tue 0.725 0.725 0.7 0.7 16,950 12,076 12.1 12.1 ###
2018-May-21 Mon 0.725 0.725 0.725 0.725 19,177 ### 70.1 70.1 ###
2018-May-18 Fri ### 0.725 ### 0.72 69,478 25,185 ### ### ###
2018-May-17 Thu ### 0.685 ### 0.685 23,989 ### 76.5 76.5 0.0
2018-May-16 Wed ### 0.685 ### 0.685 78.2 78.2 0.0
2018-May-15 Tue ### ### ### ### 112,470 0 89.3 89.3 0.0
2018-May-14 Mon ### ### ### ### 63,443 0 67.9 67.9 0.0
2018-May-11 Fri 0.655 ### 0.655 ### ### ### 0.0
2018-May-10 Thu ### ### ### ### 14,070 0 70.7 70.7 0.0
2018-May-09 Wed ### ### ### ### 0 0.0
2018-May-08 Tue ### ### ### ### 43,953 0 ### ### 0.0
2018-May-07 Mon 0.645 0.655 ### ### 110,086 36,053 ### ### 0.0
2018-May-04 Fri ### ### ### ### ### ### 0.0
2018-May-03 Thu ### ### ### ### 52,352 0 ### ### 0.0
2018-May-02 Wed 0.655 0.655 ### ### 37,048 ### 13.9 13.9 0.0
2018-May-01 Tue ### ### ### ### 29.6 29.6 0.0
2018-Apr-30 Mon 0.645 0.645 ### ### 16.4 16.4 0.0
2018-Apr-27 Fri ### ### 0.625 0.625 ### ### 0.0
2018-Apr-26 Thu 0.52 0.56 0.52 ### 79,246 ### 89.4 89.4 0.0
2018-Apr-24 Tue 0.52 0.52 0.52 0.52 29,279 15,225 68.8 68.8 0.0
2018-Apr-23 Mon ### 0.53 ### ### 313,046 82,957 ### ### 0.0
2018-Apr-20 Fri ### ### ### ### 2 0 72.1 72.1 0.0
2018-Apr-19 Thu ### 0.51 ### 0.51 78.8 78.8 ###
2018-Apr-18 Wed 0.5 0.53 0.5 ### 46,329 23,859 ### ### 0.0
2018-Apr-17 Tue 0.475 0.475 0.475 0.475 70.4 70.4 ###
2018-Apr-16 Mon 0.475 0.475 0.475 0.475 0 ###
2018-Apr-13 Fri 0.455 0.475 0.455 0.475 ### ### ###
2018-Apr-12 Thu 0.46 0.46 0.455 0.46 ### ### 0.0
2018-Apr-11 Wed 0.46 ### 0.455 0.455 154,883 ### 23.4 23.4 0.0
2018-Apr-10 Tue ### ### ### ### 0 0.0
2018-Apr-09 Mon ### ### ### ### 8,870 0 ### ### 0.0
2018-Apr-06 Fri 0.44 0.44 0.42 0.42 7.7 7.7 ###
2018-Apr-05 Thu 0.44 0.44 0.44 0.44 ### ### ###
2018-Apr-04 Wed 0.445 0.445 0.445 0.445 0 ###
2018-Apr-03 Tue 0.445 0.445 0.445 0.445 ### ### ###
2018-Mar-29 Thu 0.445 0.445 0.445 0.445 ### ### ###
2018-Mar-28 Wed 0.445 0.445 0.445 0.445 0 ###
2018-Mar-27 Tue 0.445 0.445 0.445 0.445 10,376 ### ### ### ###
2018-Mar-26 Mon 0.44 0.44 0.44 0.44 0 ###
2018-Mar-23 Fri 0.44 0.44 0.44 0.44 0 ###
2018-Mar-22 Thu 0.46 0.46 0.44 0.44 11,354 ### ### ### ###
2018-Mar-21 Wed 0.46 0.46 0.46 0.46 0 0.0
2018-Mar-20 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2018-Mar-19 Mon 0.47 0.47 0.46 0.46 21.0 21.0 0.0
2018-Mar-16 Fri ### ### 0.46 0.46 ### ### 0.0
2018-Mar-15 Thu 0.46 0.46 0.46 0.46 0 0.0
2018-Mar-14 Wed ### ### 0.46 0.46 7,952 1,828 ### ### 0.0
2018-Mar-13 Tue 0.48 ### 0.46 ### 14.7 14.7 0.0
2018-Mar-12 Mon 0.455 0.48 0.455 0.48 ### ### 0.0
2018-Mar-09 Fri 0.45 0.455 0.45 0.455 97,848 44,276 ### ### 0.0
2018-Mar-08 Thu 0.45 0.45 0.44 0.44 12,950 ### 15.8 15.8 ###
2018-Mar-07 Wed 0.44 0.44 0.44 0.44 ### ### ###
2018-Mar-06 Tue 0.44 0.44 ### 0.44 203,751 44,825 68.9 68.9 ###
2018-Mar-05 Mon 0.44 0.44 0.44 0.44 74.3 74.3 ###
2018-Mar-02 Fri 0.445 0.445 0.445 0.445 ### ### ###
2018-Mar-01 Thu 0.46 0.46 0.445 0.445 ### ### ###
2018-Feb-28 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2018-Feb-27 Tue 0.46 0.46 0.455 0.455 32.2 32.2 0.0
2018-Feb-26 Mon 0.46 0.46 0.46 0.46 33,128 ### ### ### 0.0
2018-Feb-23 Fri 0.46 0.46 0.46 0.46 63.3 63.3 0.0
2018-Feb-22 Thu 0.455 0.455 0.455 0.455 1,154 525 68.7 68.7 0.0
2018-Feb-21 Wed 0.46 0.46 0.455 0.455 28.8 28.8 0.0
2018-Feb-20 Tue 0.46 ### 0.46 0.46 36,975 ### ### ### 0.0
2018-Feb-19 Mon ### ### ### ### ### ### 0.0
2018-Feb-16 Fri ### ### ### ### 4,748 0 71.4 71.4 0.0
2018-Feb-15 Thu 0.455 0.455 0.455 0.455 0 0.0
2018-Feb-14 Wed 0.47 0.47 0.455 0.455 15.5 15.5 0.0
2018-Feb-13 Tue 0.475 0.475 0.475 0.475 64.6 64.6 ###
2018-Feb-12 Mon 0.47 0.47 0.47 0.47 0 ###
2018-Feb-09 Fri ### 0.47 ### 0.47 ### ### ###
2018-Feb-08 Thu ### 0.475 ### 0.47 29,055 ### ### ### ###
2018-Feb-07 Wed 0.45 0.455 0.45 0.455 11,555 5,228 ### ### 0.0
2018-Feb-06 Tue ### ### 0.445 0.445 22.6 22.6 ###
2018-Feb-05 Mon ### ### ### ### 17,654 0 80.9 80.9 0.0
2018-Feb-02 Fri 0.47 0.47 ### 0.47 67.1 67.1 ###
2018-Feb-01 Thu 0.475 0.475 0.475 0.475 51,054 24,250 ### ### ###
2018-Jan-31 Wed 0.475 0.475 0.47 0.47 28.5 28.5 ###
2018-Jan-30 Tue 0.47 0.475 0.47 0.475 ### ### ###
2018-Jan-29 Mon 0.485 0.49 0.475 0.49 52,250 ### ### ### ###
2018-Jan-25 Thu 0.475 0.475 0.475 0.475 446,750 ### 68.2 68.2 ###
2018-Jan-24 Wed 0.49 0.49 0.49 0.49 0 ###
2018-Jan-23 Tue 0.49 0.49 0.49 0.49 64.4 64.4 ###
2018-Jan-22 Mon 0.48 0.49 0.48 0.49 90.7 90.7 ###
2018-Jan-19 Fri 0.47 0.47 0.47 0.47 ### ### ###
2018-Jan-18 Thu 0.46 0.46 0.46 0.46 0 0.0
2018-Jan-17 Wed 0.46 ### 0.46 0.46 ### ### 0.0
2018-Jan-16 Tue 0.46 0.46 0.46 0.46 17,741 ### 71.4 71.4 0.0
2018-Jan-15 Mon 0.46 0.46 0.46 0.46 0 0.0
2018-Jan-12 Fri ### ### 0.46 0.46 ### ### 0.0
2018-Jan-11 Thu 0.47 0.47 0.47 0.47 1,382 649 74.2 74.2 ###
2018-Jan-02 Tue 0.45 0.45 0.45 0.45 6,426 ### 66.0 66.0 0.0
2017-Dec-29 Fri 0.46 0.46 0.46 0.46 22,140 10,184 ### ### 0.0
2017-Dec-28 Thu 0.46 0.46 0.45 0.45 11.9 11.9 0.0
2017-Dec-27 Wed 0.46 0.46 0.46 0.46 57,641 ### ### ### 0.0
2017-Dec-22 Fri 0.46 0.46 0.46 0.46 28,153 12,950 ### ### 0.0
2017-Dec-21 Thu 0.46 0.46 0.46 0.46 46,028 21,172 63.1 63.1 0.0
2017-Dec-20 Wed ### ### ### ### 13,752 0 63.4 63.4 0.0
2017-Dec-19 Tue 0.46 0.46 0.46 0.46 35,178 16,181 67.7 67.7 0.0
2017-Dec-18 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2017-Dec-15 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2017-Dec-08 Fri 0.45 0.455 ### 0.455 76.7 76.7 0.0
2017-Dec-07 Thu 0.445 0.45 0.44 0.45 108,248 48,170 ### ### 0.0
2017-Dec-06 Wed 0.43 0.44 0.43 0.44 89.5 89.5 ###
2017-Dec-05 Tue 0.43 0.43 0.43 0.43 1,250 ### ### ### ###
2017-Dec-04 Mon 0.425 0.44 0.425 0.44 49,986 ### ### ### ###
2017-Dec-01 Fri 0.43 0.43 0.425 0.425 76,144 32,551 ### ### ###
2017-Nov-30 Thu 0.43 ### 0.43 ### 79.4 79.4 0.0
2017-Nov-29 Wed ### ### 0.43 0.43 6,150 1,322 ### ### ###
2017-Nov-28 Tue 0.425 0.425 0.425 0.425 5,375 2,284 ### ### ###
2017-Nov-27 Mon 0.44 0.44 0.44 0.44 36,726 16,159 ### ### ###
2017-Nov-24 Fri 0.44 0.44 0.44 0.44 3,250 ### 66.6 66.6 ###
2017-Nov-23 Thu 0.44 0.44 0.44 0.44 ### ### ###
2017-Nov-22 Wed 0.45 0.45 0.45 0.45 0 0.0
2017-Nov-21 Tue 0.445 0.45 0.445 0.45 ### ### 0.0
2017-Nov-20 Mon 0.45 0.45 0.45 0.45 70.7 70.7 0.0
2017-Nov-17 Fri 0.43 0.45 0.43 0.45 31,040 13,657 ### ### 0.0
2017-Nov-16 Thu ### ### 0.42 0.43 22.1 22.1 ###
2017-Nov-15 Wed 0.46 0.46 0.44 0.44 ### ### ###
2017-Nov-14 Tue 0.445 0.445 0.44 0.44 92,770 41,050 ### ### ###
2017-Nov-13 Mon 0.45 0.45 0.45 0.45 50,155 ### 70.1 70.1 0.0
2017-Nov-10 Fri 0.45 0.45 0.45 0.45 15,144 ### 67.8 67.8 0.0
2017-Nov-09 Thu 0.45 0.45 0.445 0.445 5,079 2,272 ### ### ###
2017-Nov-08 Wed 0.46 0.46 0.45 0.45 81,328 ### 18.3 18.3 0.0
2017-Nov-07 Tue ### ### ### ### 61.5 61.5 0.0
2017-Nov-06 Mon ### ### 0.46 0.46 167,172 38,449 25.4 25.4 0.0
2017-Nov-03 Fri ### 0.47 0.46 0.46 20.6 20.6 0.0
2017-Nov-02 Thu ### 0.47 0.46 0.47 147,657 ### ### ### ###
2017-Nov-01 Wed 0.46 0.46 0.46 0.46 64.7 64.7 0.0
2017-Oct-31 Tue 0.455 0.46 0.455 0.46 78.5 78.5 0.0
2017-Oct-30 Mon 0.46 0.46 0.46 0.46 0 0.0
2017-Oct-27 Fri ### ### 0.46 0.46 30,986 7,126 ### ### 0.0
2017-Oct-26 Thu 0.46 0.46 0.46 0.46 70.0 70.0 0.0
2017-Oct-25 Wed 0.45 0.46 0.45 0.46 28,487 ### ### ### 0.0
2017-Oct-24 Tue 0.46 0.46 0.45 0.45 18,253 ### ### ### 0.0
2017-Oct-23 Mon 0.46 0.46 0.455 0.455 23,223 10,624 29.4 29.4 0.0
2017-Oct-20 Fri 0.455 0.46 0.455 0.46 32,350 ### ### ### 0.0
2017-Oct-19 Thu 0.45 0.45 0.45 0.45 8,553 3,848 ### ### 0.0
2017-Oct-18 Wed 0.45 0.45 0.45 0.45 548 246 69.7 69.7 0.0
2017-Oct-17 Tue 0.455 0.455 0.455 0.455 8,745 3,978 ### ### 0.0
2017-Oct-16 Mon 0.455 0.455 0.445 0.445 ### ### ###
2017-Oct-13 Fri 0.455 0.455 0.455 0.455 1,250 ### ### ### 0.0
2017-Oct-12 Thu 0.455 0.455 0.455 0.455 0 0.0
2017-Oct-11 Wed 0.455 0.455 0.455 0.455 29,243 ### ### ### 0.0
2017-Oct-10 Tue 0.455 0.455 0.455 0.455 0 0.0
2017-Oct-09 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2017-Oct-06 Fri 0.455 0.455 0.455 0.455 0 0.0
2017-Oct-05 Thu ### ### 0.455 0.455 32,775 7,456 ### ### 0.0
2017-Oct-04 Wed 0.455 0.455 0.455 0.455 73.1 73.1 0.0
2017-Oct-03 Tue 0.47 0.47 0.455 0.455 ### ### 0.0
2017-Oct-02 Mon 0.46 0.46 0.46 0.46 175 80 65.2 65.2 0.0
2017-Sep-29 Fri 0.46 0.46 0.46 0.46 0 0.0
2017-Sep-28 Thu 0.46 0.46 0.46 0.46 67.2 67.2 0.0
2017-Sep-27 Wed 0.47 0.47 0.47 0.47 0 ###
2017-Sep-26 Tue 0.47 0.47 0.47 0.47 0 ###
2017-Sep-25 Mon 0.46 0.47 0.46 0.47 11,484 5,340 ### ### ###
2017-Sep-22 Fri 0.46 0.46 0.46 0.46 0 0.0
2017-Sep-21 Thu 0.46 0.46 0.46 0.46 0 0.0
2017-Sep-20 Wed 0.46 0.46 0.46 0.46 0 0.0
2017-Sep-19 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2017-Sep-18 Mon ### 0.47 0.46 0.47 24,556 ### 80.6 80.6 ###
2017-Sep-15 Fri 0.47 0.47 0.47 0.47 ### ### ###
2017-Sep-14 Thu ### ### ### ### 1,822 0 71.7 71.7 0.0
2017-Sep-13 Wed 0.47 0.47 ### ### ### ### 0.0
2017-Sep-12 Tue 0.48 0.48 0.47 0.47 ### ### ###
2017-Sep-11 Mon 0.45 0.475 0.45 0.475 71,984 ### ### ### ###
2017-Sep-08 Fri 0.45 ### 0.45 ### ### ### 0.0
2017-Sep-07 Thu ### ### 0.455 0.455 13.8 13.8 0.0
2017-Sep-06 Wed ### ### ### ### 65.6 65.6 0.0
2017-Sep-05 Tue 0.455 0.455 0.45 0.45 750 ### ### ### 0.0
2017-Sep-04 Mon 0.455 0.455 0.455 0.455 75.2 75.2 0.0
2017-Sep-01 Fri 0.455 0.455 0.445 0.445 14.7 14.7 ###
2017-Aug-31 Thu 0.46 0.46 0.455 0.455 32,746 14,981 ### ### 0.0
2017-Aug-30 Wed 0.46 0.46 0.46 0.46 71.4 71.4 0.0
2017-Aug-29 Tue 0.47 0.47 ### 0.47 ### ### ###
2017-Aug-28 Mon 0.47 0.47 0.47 0.47 0 ###
2017-Aug-25 Fri 0.47 0.47 0.47 0.47 66.1 66.1 ###
2017-Aug-24 Thu 0.47 0.47 0.47 0.47 0 ###
2017-Aug-23 Wed 0.47 0.47 0.47 0.47 ### ### ###
2017-Aug-22 Tue 0.45 0.45 0.445 0.45 55,678 ### ### ### 0.0
2017-Aug-21 Mon 0.45 0.46 0.45 0.45 ### ### 0.0
2017-Aug-18 Fri 0.46 0.46 0.45 0.45 11.9 11.9 0.0
2017-Aug-17 Thu 0.45 0.47 0.45 0.46 84.7 84.7 0.0
2017-Aug-16 Wed 0.455 0.455 0.45 0.45 ### ### 0.0
2017-Aug-15 Tue 0.46 0.46 0.455 0.46 68.9 68.9 0.0
2017-Aug-14 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2017-Aug-11 Fri 0.445 0.445 0.44 0.44 80,284 35,525 23.6 23.6 ###
2017-Aug-10 Thu 0.46 0.46 ### 0.45 147,322 33,884 17.6 17.6 0.0
2017-Aug-09 Wed 0.47 0.47 0.47 0.47 67.1 67.1 ###
2017-Aug-08 Tue 0.46 0.46 0.46 0.46 4,850 ### 77.6 77.6 0.0
2017-Aug-07 Mon 0.48 0.48 0.46 0.46 110,388 51,882 ### ### 0.0
2017-Aug-04 Fri 0.47 0.47 ### ### ### ### 0.0
2017-Aug-03 Thu 0.475 0.475 0.47 0.47 92,651 43,777 19.4 19.4 ###
2017-Aug-02 Wed 0.47 0.475 ### 0.47 301,620 ### 75.9 75.9 ###
2017-Aug-01 Tue 0.47 0.47 0.47 0.47 67.4 67.4 ###
2017-Jul-31 Mon 0.46 0.46 0.46 0.46 0 0.0
2017-Jul-28 Fri ### ### 0.46 0.46 26.6 26.6 0.0
2017-Jul-27 Thu ### ### ### ### 28,547 0 ### ### 0.0
2017-Jul-26 Wed 0.46 0.47 0.46 0.47 86.9 86.9 ###
2017-Jul-25 Tue 0.46 0.46 0.46 0.46 67.7 67.7 0.0
2017-Jul-24 Mon 0.47 0.47 0.46 0.46 ### ### 0.0
2017-Jul-21 Fri ### ### ### ### 66.2 66.2 0.0
2017-Jul-20 Thu 0.47 0.47 0.46 0.46 40,724 ### 16.3 16.3 0.0
2017-Jul-19 Wed 0.475 0.475 0.475 0.475 25,274 ### 73.1 73.1 ###
2017-Jul-18 Tue 0.46 0.46 0.455 0.455 ### ### 0.0
2017-Jul-17 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2017-Jul-14 Fri ### ### ### ### 0 0.0
2017-Jul-13 Thu ### ### ### ### 66.3 66.3 0.0
2017-Jul-12 Wed ### ### ### ### ### ### 0.0
2017-Jul-11 Tue ### ### ### ### 0 0.0
2017-Jul-10 Mon ### ### ### ### 6,878 0 ### ### 0.0
2017-Jul-07 Fri 0.48 0.48 0.475 0.475 82,448 ### ### ### ###
2017-Jul-06 Thu 0.455 0.48 0.455 0.48 94.7 94.7 0.0
2017-Jul-05 Wed 0.45 0.455 0.45 0.455 70,027 31,687 ### ### 0.0
2017-Jul-04 Tue 0.45 0.45 0.45 0.45 63.3 63.3 0.0
2017-Jul-03 Mon 0.45 0.46 0.45 0.46 31,556 14,357 89.0 89.0 0.0
2017-Jun-30 Fri 0.455 0.455 0.45 0.45 ### ### 0.0
2017-Jun-29 Thu 0.46 0.46 0.46 0.46 63.3 63.3 0.0
2017-Jun-28 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2017-Jun-27 Tue 0.46 0.46 0.45 0.46 16,750 7,621 70.8 70.8 0.0
2017-Jun-26 Mon 0.45 0.45 0.45 0.45 74.4 74.4 0.0
2017-Jun-23 Fri 0.46 0.46 0.46 0.46 106,829 49,141 ### ### 0.0
2017-Jun-22 Thu 0.455 0.455 0.455 0.455 1,824 829 ### ### 0.0
2017-Jun-21 Wed 0.46 0.46 0.46 0.46 0 0.0
2017-Jun-20 Tue 0.46 0.46 0.46 0.46 0 0.0
2017-Jun-19 Mon 0.45 0.46 0.45 0.46 88.8 88.8 0.0
2017-Jun-16 Fri 0.44 0.46 0.44 0.46 57,377 ### 92.3 92.3 0.0
2017-Jun-15 Thu 0.45 0.45 0.445 0.445 ### ### ###
2017-Jun-14 Wed 0.45 0.45 0.445 0.445 ### ### ###
2017-Jun-13 Tue 0.45 0.45 0.45 0.45 24,642 11,088 66.3 66.3 0.0
2017-Jun-09 Fri 0.43 0.45 0.43 0.45 145,789 64,147 93.9 93.9 0.0
2017-Jun-08 Thu 0.43 0.44 0.43 0.43 69.1 69.1 ###
2017-Jun-07 Wed 0.44 0.44 0.44 0.44 1,978 870 ### ### ###
2017-Jun-06 Tue 0.425 0.44 0.425 0.44 93.2 93.2 ###
2017-Jun-05 Mon 0.425 0.425 0.425 0.425 27,420 11,653 ### ### ###
2017-Jun-02 Fri 0.42 0.42 0.42 0.42 9,823 4,125 ### ### ###
2017-Jun-01 Thu 0.42 0.42 0.42 0.42 5,250 ### 68.4 68.4 ###
2017-May-31 Wed 0.42 0.42 0.42 0.42 750 ### 72.0 72.0 ###
2017-May-30 Tue 0.41 ### 0.41 ### 85.2 85.2 0.0
2017-May-29 Mon 0.43 0.43 0.43 0.43 0 ###
2017-May-26 Fri 0.425 0.43 0.425 0.43 ### ### ###
2017-May-25 Thu 0.42 0.42 ### ### 9.1 9.1 0.0
2017-May-24 Wed 0.42 0.42 0.42 0.42 17,076 7,171 69.0 69.0 ###
2017-May-23 Tue 0.42 0.425 0.42 0.42 ### ### ###
2017-May-22 Mon 0.42 0.42 0.42 0.42 66.8 66.8 ###
2017-May-19 Fri 0.42 0.42 0.42 0.42 0 ###
2017-May-18 Thu 0.42 0.42 0.42 0.42 70.7 70.7 ###
2017-May-17 Wed 0.425 0.425 0.425 0.425 10,571 ### ### ### ###
2017-May-16 Tue 0.42 0.42 0.42 0.42 ### ### ###
2017-May-15 Mon 0.42 0.42 0.42 0.42 ### ### ###
2017-May-12 Fri ### 0.42 ### 0.42 181,577 ### 83.1 83.1 ###
2017-May-11 Thu 0.41 0.41 0.41 0.41 0 ###
2017-May-10 Wed 0.41 0.41 0.41 0.41 0 ###
2017-May-09 Tue 0.41 0.41 0.41 0.41 ### ### ###
2017-May-08 Mon 0.41 0.41 0.41 0.41 72.4 72.4 ###
2017-May-05 Fri ### ### ### ### 72.4 72.4 0.0
2017-May-04 Thu ### ### ### ### 0 0.0
2017-May-03 Wed 0.4 ### ### ### ### ### 0.0
2017-May-02 Tue 0.41 0.41 0.41 0.41 44,886 ### ### ### ###
2017-May-01 Mon 0.41 0.41 0.41 0.41 ### ### ###
2017-Apr-28 Fri ### 0.41 ### 0.41 ### ### ###
2017-Apr-27 Thu ### ### ### ### 0 0.0
2017-Apr-26 Wed 0.4 0.4 ### ### 9,750 1,950 ### ### 0.0
2017-Apr-24 Mon 0.4 0.4 0.4 0.4 0 0.0
2017-Apr-21 Fri 0.4 0.4 0.4 0.4 69.6 69.6 0.0
2017-Apr-20 Thu 0.4 0.4 0.4 0.4 13,378 5,351 ### ### 0.0
2017-Apr-19 Wed 0.4 0.4 0.4 0.4 71.0 71.0 0.0
2017-Apr-18 Tue 0.4 0.4 0.4 0.4 18,750 ### ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 74.0 74.0 0.0
2017-Apr-12 Wed ### ### ### ### 0 0.0
2017-Apr-11 Tue ### ### ### ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 73.6 73.6 0.0
2017-Apr-06 Thu ### ### ### ### 12,250 0 ### ### 0.0
2017-Apr-05 Wed ### ### ### ### 158,386 0 ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 12,850 0 71.3 71.3 0.0
2017-Apr-03 Mon ### ### ### ### 0 0.0
2017-Mar-31 Fri ### ### ### ### 130,025 0 ### ### 0.0
2017-Mar-30 Thu 0.4 0.4 0.4 0.4 0 0.0
2017-Mar-29 Wed 0.4 0.41 0.4 0.4 64.2 64.2 0.0
2017-Mar-28 Tue 0.4 0.4 0.4 0.4 13,721 5,488 65.2 65.2 0.0
2017-Mar-27 Mon 0.4 0.41 ### 0.41 91.0 91.0 ###
2017-Mar-24 Fri ### ### ### ### 0 0.0
2017-Mar-23 Thu ### ### ### ### 1,750 0 66.8 66.8 0.0
2017-Mar-22 Wed ### ### ### ### 0 0.0
2017-Mar-21 Tue ### ### ### ### 0 0.0
2017-Mar-20 Mon ### ### ### ### ### ### 0.0
2017-Mar-17 Fri 0.41 0.41 0.41 0.41 67.9 67.9 ###
2017-Mar-16 Thu 0.42 0.42 0.41 0.41 ### ### ###
2017-Mar-15 Wed 0.42 0.42 0.42 0.42 33,276 13,975 68.7 68.7 ###
2017-Mar-14 Tue 0.42 0.42 0.42 0.42 0 ###
2017-Mar-13 Mon 0.42 0.42 0.42 0.42 75.8 75.8 ###
2017-Mar-10 Fri 0.42 0.42 0.42 0.42 887 372 ### ### ###
2017-Mar-09 Thu 0.43 0.43 0.43 0.43 69.1 69.1 ###
2017-Mar-08 Wed 0.43 0.43 0.43 0.43 ### ### ###
2017-Mar-07 Tue 0.43 0.43 0.43 0.43 32,743 14,079 ### ### ###
2017-Mar-06 Mon 0.43 0.43 0.43 0.43 71.1 71.1 ###
2017-Mar-03 Fri 0.43 0.43 0.425 0.43 70.1 70.1 ###
2017-Mar-02 Thu 0.42 0.42 0.42 0.42 0 ###
2017-Mar-01 Wed 0.42 0.42 0.42 0.42 ### ### ###
2017-Feb-28 Tue 0.43 0.43 0.42 0.42 ### ### ###
2017-Feb-27 Mon 0.425 0.43 0.42 0.43 81.7 81.7 ###
2017-Feb-24 Fri 0.42 0.42 0.42 0.42 74.5 74.5 ###
2017-Feb-23 Thu ### 0.42 0.41 0.42 ### ### ###
2017-Feb-22 Wed 0.41 0.41 0.41 0.41 0 ###
2017-Feb-21 Tue 0.41 0.41 0.41 0.41 0 ###
2017-Feb-20 Mon 0.41 ### 0.41 0.41 ### ### ###
2017-Feb-17 Fri 0.41 0.41 0.41 0.41 72.4 72.4 ###
2017-Feb-16 Thu ### 0.41 0.4 0.41 82.2 82.2 ###
2017-Feb-15 Wed ### ### ### ### 0 0.0
2017-Feb-14 Tue 0.4 ### 0.4 ### 45,653 ### 79.6 79.6 0.0
2017-Feb-13 Mon 0.4 ### 0.4 0.4 97,452 ### ### ### 0.0
2017-Feb-10 Fri ### ### 0.4 0.4 17.5 17.5 0.0
2017-Feb-09 Thu ### ### ### ### ### ### 0.0
2017-Feb-08 Wed 0.4 ### 0.4 ### 79.1 79.1 0.0
2017-Feb-07 Tue 0.4 0.4 ### 0.4 116,470 ### ### ### 0.0
2017-Feb-06 Mon 0.4 0.4 0.4 0.4 103,250 ### ### ### 0.0
2017-Feb-03 Fri ### 0.4 ### 0.4 233,746 46,749 ### ### 0.0
2017-Feb-02 Thu ### ### ### ### 72.1 72.1 0.0
2017-Feb-01 Wed ### ### ### ### 31,385 0 ### ### 0.0
2017-Jan-31 Tue ### ### ### ### ### ### 0.0
2017-Jan-30 Mon ### ### ### ### ### ### 0.0
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 45,140 0 70.0 70.0 0.0
2017-Jan-24 Tue ### ### ### ### ### ### 0.0
2017-Jan-23 Mon ### ### ### ### 0 0.0
2017-Jan-20 Fri ### ### ### ### ### ### 0.0
2017-Jan-19 Thu ### ### ### ### ### ### 0.0
2017-Jan-18 Wed 0.385 ### 0.385 ### 84.5 84.5 0.0
2017-Jan-17 Tue 0.385 0.385 ### ### 43,750 8,421 ### ### 0.0
2017-Jan-16 Mon ### 0.385 ### 0.385 41,920 ### ### ### 0.0
2017-Jan-13 Fri ### ### ### ### 77.4 77.4 0.0
2017-Jan-12 Thu ### ### ### ### ### ### 0.0
2017-Jan-11 Wed ### ### ### ### 24,881 0 72.9 72.9 0.0
2017-Jan-10 Tue ### ### ### ### 75.7 75.7 0.0
2017-Jan-09 Mon ### ### ### ### 32,875 0 68.8 68.8 0.0
2017-Jan-06 Fri ### ### ### ### ### ### 0.0
2017-Jan-05 Thu ### ### ### ### ### ### 0.0
2017-Jan-04 Wed ### ### ### ### 0 0.0
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri ### ### ### ### ### ### 0.0
2016-Dec-29 Thu ### ### ### ### ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 68,450 0 62.5 62.5 0.0
2016-Dec-23 Fri ### ### ### ### 326,887 0 74.5 74.5 0.0
2016-Dec-22 Thu 0.385 0.385 0.385 0.385 0 0.0
2016-Dec-21 Wed 0.385 0.385 0.385 0.385 69.4 69.4 0.0
2016-Dec-20 Tue 0.385 0.385 ### ### 42,150 ### ### ### 0.0
2016-Dec-19 Mon 0.385 0.385 0.385 0.385 26,786 ### ### ### 0.0
2016-Dec-16 Fri ### ### 0.385 0.385 24,155 4,649 24.8 24.8 0.0
2016-Dec-15 Thu ### ### ### ### 444,459 0 ### ### 0.0
2016-Dec-14 Wed ### ### ### ### 67,150 0 ### ### 0.0
2016-Dec-13 Tue ### ### ### ### 18,950 0 73.6 73.6 0.0
2016-Dec-12 Mon ### ### ### ### 197,556 0 75.6 75.6 0.0
2016-Dec-09 Fri 0.385 ### 0.385 0.385 ### ### 0.0
2016-Dec-08 Thu 0.385 0.385 0.385 0.385 56,729 21,840 65.5 65.5 0.0
2016-Dec-07 Wed ### ### 0.385 0.385 115,423 ### ### ### 0.0
2016-Dec-06 Tue 0.4 0.4 ### ### ### ### 0.0
2016-Dec-05 Mon ### 0.4 ### 0.4 ### ### 0.0
2016-Dec-02 Fri 0.4 0.4 ### ### 155,924 31,184 7.4 7.4 0.0
2016-Dec-01 Thu 0.4 ### 0.4 ### 230,126 46,025 80.3 80.3 0.0
2016-Nov-30 Wed ### ### ### ### 662,640 0 88.6 88.6 0.0
2016-Nov-02 Wed ### ### ### ### 0 0.0
2016-Nov-01 Tue ### ### ### ### 0 0.0
2016-Oct-31 Mon ### ### ### ### 0 0.0
2016-Oct-28 Fri ### ### ### ### 0 0.0
2016-Oct-27 Thu ### ### ### ### 0 0.0
2016-Oct-26 Wed ### ### ### ### 0 0.0
2016-Oct-25 Tue ### ### ### ### 0 0.0
2016-Oct-24 Mon ### ### ### ### 0 0.0
2016-Oct-21 Fri ### ### ### ### 0 0.0
2016-Oct-20 Thu ### ### ### ### 0 0.0
2016-Oct-19 Wed ### ### ### ### 0 0.0
2016-Oct-18 Tue ### ### ### ### 0 0.0
2016-Oct-17 Mon ### ### ### ### 0 0.0
2016-Oct-14 Fri ### ### ### ### 0 0.0
2016-Oct-13 Thu ### ### ### ### 0 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue ### ### ### ### 0 0.0
2016-Oct-10 Mon ### ### ### ### 0 0.0
2016-Oct-07 Fri ### ### ### ### 0 0.0
2016-Oct-06 Thu ### ### ### ### 0 0.0
2016-Oct-05 Wed ### ### ### ### 0 0.0
2016-Oct-04 Tue ### ### ### ### 0 0.0
2016-Oct-03 Mon ### ### ### ### 0 0.0
2016-Sep-30 Fri ### ### ### ### 0 0.0
2016-Sep-29 Thu ### ### ### ### 0 0.0
2016-Sep-28 Wed ### ### ### ### 0 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 0 0.0
2016-Sep-23 Fri ### ### ### ### 0 0.0
2016-Sep-22 Thu ### ### ### ### 0 0.0
2016-Sep-21 Wed ### ### ### ### 0 0.0
2016-Sep-20 Tue ### ### ### ### 0 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed ### ### ### ### 0 0.0
2016-Sep-06 Tue ### ### ### ### 0 0.0
2016-Sep-05 Mon ### ### ### ### 0 0.0
2016-Sep-02 Fri ### ### ### ### 0 0.0
2016-Sep-01 Thu ### ### ### ### 0 0.0
2016-Aug-31 Wed ### ### ### ### 0 0.0
2016-Aug-30 Tue ### ### ### ### 0 0.0
2016-Aug-29 Mon ### ### ### ### 0 0.0
2016-Aug-26 Fri ### ### ### ### 0 0.0
2016-Aug-25 Thu ### ### ### ### 0 0.0
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### 0 0.0
2016-Aug-22 Mon ### ### ### ### 0 0.0
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 0 0.0
2016-Aug-16 Tue ### ### ### ### 0 0.0
2016-Aug-15 Mon ### ### ### ### 0 0.0
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### 0 0.0
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### ### ### 0.0
2016-Aug-05 Fri ### ### ### ### 93.0 93.0 0.0
2016-Aug-04 Thu ### 0.021 ### 0.021 93.2 93.2 ###
2016-Aug-03 Wed ### ### ### ### 95.2 95.2 0.0
2016-Aug-02 Tue ### ### ### ### 0 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 5.9 5.9 0.0
2016-Jul-27 Wed ### ### ### ### ### ### 0.0
2016-Jul-26 Tue ### ### ### ### 1,510,777 0 ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 1,950,723 0 ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### ### ### ### 0.0
2016-Jul-18 Mon ### ### ### ### 64.6 64.6 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 68.3 68.3 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### ### ### 0.0
2016-Jul-08 Fri 0.021 0.021 0.021 0.021 0 ###
2016-Jul-07 Thu 0.021 0.021 0.021 0.021 ### ### ###
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 5,678,089 0 61.5 61.5 0.0
2016-Jul-01 Fri ### ### ### ### 63.0 63.0 0.0
2016-Jun-30 Thu ### ### ### ### 4,966,780 0 92.3 92.3 0.0
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon ### ### ### ### 63.5 63.5 0.0
2016-May-26 Thu 0.022 0.023 0.022 0.023 ### ### ###
2016-May-25 Wed 0.023 0.023 0.023 0.023 0 ###
2016-May-24 Tue 0.023 0.023 0.023 0.023 74.6 74.6 ###
2016-May-23 Mon 0.023 0.023 0.023 0.023 ### ### ###
2016-May-20 Fri 0.023 0.023 0.022 0.022 6.3 6.3 ###
2016-May-19 Thu 0.023 0.023 0.023 0.023 ### ### ###
2016-May-18 Wed 0.023 0.023 0.023 0.023 74.9 74.9 ###
2016-May-17 Tue 0.024 0.024 0.023 0.023 9.7 9.7 ###
2016-May-16 Mon 0.023 0.024 0.023 0.024 ### ### ###
2016-May-13 Fri 0.023 0.024 0.023 0.023 ### ### ###
2016-May-12 Thu 0.022 0.023 0.022 0.023 352,050 7,921 89.7 89.7 ###
2016-May-11 Wed 0.022 0.022 0.022 0.022 0 ###
2016-May-10 Tue 0.023 0.023 0.022 0.022 12.4 12.4 ###
2016-May-09 Mon 0.024 0.024 0.023 0.023 ### ### ###
2016-May-06 Fri 0.024 0.024 0.024 0.024 60.3 60.3 ###
2016-May-05 Thu 0.023 0.023 0.022 0.023 ### ### ###
2016-May-04 Wed 0.023 0.024 0.022 0.024 93.0 93.0 ###
2016-May-03 Tue 0.024 0.024 0.022 0.024 62.2 62.2 ###
2016-May-02 Mon 0.022 0.024 0.022 0.024 1,824,327 41,959 ### ### ###
2016-Apr-29 Fri 0.022 0.022 0.021 0.021 7.2 7.2 ###
2016-Apr-28 Thu 0.021 0.021 0.021 0.021 ### ### ###
2016-Apr-27 Wed 0.021 0.021 0.021 0.021 39,528 ### ### ### ###
2016-Apr-26 Tue 0.022 0.022 0.022 0.022 74.5 74.5 ###
2016-Apr-22 Fri 0.023 0.023 0.023 0.023 ### ### ###
2016-Apr-21 Thu 0.022 0.023 0.022 0.022 ### ### ###
2016-Apr-20 Wed 0.024 0.024 0.021 0.021 2.4 2.4 ###
2016-Apr-19 Tue 0.021 0.025 0.021 0.024 97.8 97.8 ###
2016-Apr-18 Mon 0.023 0.024 0.021 0.021 ### ### ###
2016-Apr-15 Fri 0.023 0.023 0.023 0.023 65.7 65.7 ###
2016-Apr-14 Thu 0.023 0.023 0.023 0.023 ### ### ###
2016-Apr-13 Wed 0.025 0.025 0.025 0.025 ### ### ###
2016-Apr-12 Tue 0.024 0.024 0.024 0.024 39,720 953 ### ### ###
2016-Apr-11 Mon 0.025 0.025 0.024 0.024 232,378 ### ### ### ###
2016-Apr-08 Fri 0.025 0.025 0.025 0.025 ### ### ###
2016-Apr-07 Thu 0.025 0.026 0.025 0.025 70.7 70.7 ###
2016-Apr-06 Wed 0.022 0.025 0.022 0.025 ### ### ###
2016-Apr-05 Tue 0.022 0.023 0.022 0.023 94.3 94.3 ###
2016-Apr-04 Mon 0.022 0.022 0.022 0.022 68.6 68.6 ###
2016-Apr-01 Fri 0.022 0.022 0.022 0.022 0 ###
2016-Mar-31 Thu 0.022 0.022 0.021 0.022 ### ### ###
2016-Mar-30 Wed 0.022 0.022 0.021 0.021 1,396,071 ### 7.2 7.2 ###
2016-Mar-29 Tue 0.021 0.022 0.021 0.022 ### ### ###
2016-Mar-24 Thu ### 0.021 ### 0.021 95.4 95.4 ###
2016-Mar-23 Wed ### ### ### ### 586,489 0 76.4 76.4 0.0
2016-Mar-22 Tue ### ### ### ### 72.7 72.7 0.0
2016-Mar-21 Mon ### ### ### ### 497,250 0 73.7 73.7 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 39,070 0 ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 66.9 66.9 0.0
2016-Mar-15 Tue ### ### ### ### 115,888 0 0.0
2016-Mar-14 Mon ### ### ### ### 75.7 75.7 0.0
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### 476,752 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-27 11:33:41 thru 2025-12-27 11:33:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000