(NHR) NATIONAL HIRE GROUP LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 24-May-07 05:38:06 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NHR) NATIONAL HIRE GROUP LIMITED Daily Prices...

TOC Company Info for NHR Limits

Company Details for (NHR) NATIONAL HIRE GROUP LIMITED

Listing Code	NHR
Listing Name	NATIONAL HIRE GROUP LIMITED
GICS Sector	Capital Goods
ISIN Name	NATIONAL HIRE GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NHR5

Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for NHR .. Monday 12th December 2011

NHR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	###
MAX	3.74	18,495,953	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NHR Bottom

1 2 3 Next >>

End of day Prices (full format),

1200 Days for (NHR) NATIONAL HIRE GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.18
2011-Dec-21 Wed	3.73	3.73	3.73	3.73	0				###
2011-Dec-20 Tue	3.73	3.73	3.73	3.73	0				###
2011-Dec-19 Mon	3.73	3.73	3.73	3.73	0				###
2011-Dec-16 Fri	3.73	3.73	3.73	3.73	0				###
2011-Dec-15 Thu	3.73	3.73	3.73	3.73	0				###
2011-Dec-14 Wed	3.73	3.73	3.73	3.73	0				###
2011-Dec-13 Tue	3.73	3.73	3.73	3.73	0				###
2011-Dec-12 Mon	3.73	3.73	3.73	3.73			###	###	###
2011-Dec-09 Fri	3.73	3.73	3.73	3.73			75.0	75.0	###
2011-Dec-08 Thu	3.73	3.73	3.73	3.73			###	###	###
2011-Dec-07 Wed	3.74	3.74	3.73	3.73			###	###	###
2011-Dec-06 Tue	3.73	3.73	3.73	3.73			79.6	79.6	###
2011-Dec-05 Mon	3.42	3.42	###	###			###	###	0.0
2011-Dec-02 Fri	3.49	3.5	3.49	3.5			65.9	65.9	0.3
2011-Dec-01 Thu	3.5	3.5	3.5	3.5	0				0.3
2011-Nov-30 Wed	3.42	3.5	3.42	3.5	4,155	14,376	###	###	0.3
2011-Nov-29 Tue	3.49	3.5	3.49	3.5			73.7	73.7	0.3
2011-Nov-28 Mon	3.42	3.5	3.42	3.5	19,849	68,677	###	###	0.3
2011-Nov-25 Fri	3.46	3.5	3.42	3.5	8,277	###	83.3	83.3	0.3
2011-Nov-24 Thu	3.5	3.5	3.5	3.5			###	###	0.3
2011-Nov-23 Wed	3.45	3.5	3.45	3.5	24,259	###	89.4	89.4	0.3
2011-Nov-22 Tue	3.44	3.5	3.44	3.5	83,587	290,046	###	###	0.3
2011-Nov-21 Mon	###	###	###	###	15,826	0	12.2	12.2	0.0
2011-Nov-18 Fri	3.24	3.24	###	###			9.2	9.2	0.0
2011-Nov-17 Thu	3.28	3.28	3.28	3.28			###	###	0.2
2011-Nov-16 Wed	###	###	3.28	3.28	28,657	###	37.1	37.1	0.2
2011-Nov-15 Tue	3.28	###	3.28	###			76.6	76.6	0.0
2011-Nov-14 Mon	3.28	###	3.28	3.28	24,080	###	76.6	76.6	0.2
2011-Nov-11 Fri	3.28	3.28	3.28	3.28			###	###	0.2
2011-Nov-10 Thu	3.28	3.28	3.28	3.28	0				0.2
2011-Nov-09 Wed	3.28	3.28	3.28	3.28	11,657	###	68.0	68.0	0.2
2011-Nov-08 Tue	3.28	3.28	3.27	3.28			###	###	0.2
2011-Nov-07 Mon	3.27	3.28	3.27	3.28	6,887	22,554	74.9	74.9	0.2
2011-Nov-04 Fri	###	###	3.25	3.25			###	###	0.2
2011-Nov-03 Thu	###	###	3.26	3.29			###	###	###
2011-Nov-02 Wed	###	###	###	###			###	###	0.0
2011-Nov-01 Tue	###	###	###	###	5,057	0	34.3	34.3	0.0
2011-Oct-31 Mon	###	###	###	###			76.9	76.9	0.0
2011-Oct-28 Fri	###	###	###	###			73.8	73.8	0.0
2011-Oct-27 Thu	###	###	###	###	0				0.0
2011-Oct-26 Wed	###	###	###	###	0				0.0
2011-Oct-25 Tue	###	###	###	###	18,153	0	###	###	0.0
2011-Oct-24 Mon	###	###	###	###	5,751	0	###	###	0.0
2011-Oct-21 Fri	###	###	###	###			###	###	0.0
2011-Oct-20 Thu	###	###	###	###	35,829	0	81.1	81.1	0.0
2011-Oct-19 Wed	###	###	###	###	78,483	0	###	###	0.0
2011-Oct-18 Tue	###	###	###	###	76,242	0	84.2	84.2	0.0
2011-Oct-17 Mon	###	###	###	###	27,172	0	68.9	68.9	0.0
2011-Oct-14 Fri	###	###	###	###	16,929	0	23.4	23.4	0.0
2011-Oct-13 Thu	###	###	###	###			###	###	0.0
2011-Oct-12 Wed	###	###	###	###			###	###	0.0
2011-Oct-11 Tue	###	###	###	###	14,378	0	###	###	0.0
2011-Oct-10 Mon	###	###	###	###			63.6	63.6	0.0
2011-Oct-07 Fri	###	###	###	###	15,450	0	58.5	58.5	0.0
2011-Oct-06 Thu	###	###	###	###			###	###	0.0
2011-Oct-05 Wed	###	###	###	###	55,857	0	###	###	0.0
2011-Oct-04 Tue	###	###	###	###	38,571	0	###	###	0.0
2011-Oct-03 Mon	###	###	###	###	40,628	0	###	###	0.0
2011-Sep-30 Fri	###	###	###	###	51,228	0	###	###	0.0
2011-Sep-29 Thu	###	###	###	###			69.8	69.8	0.0
2011-Sep-28 Wed	###	###	###	###			###	###	0.0
2011-Sep-27 Tue	###	###	###	###			67.0	67.0	0.0
2011-Sep-26 Mon	###	###	###	###			###	###	0.0
2011-Sep-23 Fri	###	###	###	###	78,721	0	67.0	67.0	0.0
2011-Sep-22 Thu	3.27	###	3.27	###			###	###	0.0
2011-Sep-21 Wed	3.21	3.26	3.21	3.24	83,558	###	79.4	79.4	###
2011-Sep-20 Tue	###	###	###	###			83.9	83.9	0.0
2011-Sep-19 Mon	1.88	1.88	1.88	1.88	0				0.1
2011-Sep-16 Fri	1.85	1.88	1.84	1.88	29,250	###	###	###	0.1
2011-Sep-15 Thu	1.84	1.85	1.83	1.83			34.4	34.4	###
2011-Sep-14 Wed	1.85	1.85	1.85	1.85	4,047	7,486	86.5	86.5	0.1
2011-Sep-13 Tue	1.85	1.85	1.8	1.83			###	###	###
2011-Sep-12 Mon	1.83	1.83	1.8	1.8			36.0	36.0	0.1
2011-Sep-09 Fri	1.8	1.85	1.8	1.85	58,327	106,446	83.0	83.0	0.1
2011-Sep-08 Thu	1.79	1.81	1.79	1.81			###	###	###
2011-Sep-07 Wed	###	1.7	###	1.7	14,557	12,373	###	###	###
2011-Sep-06 Tue	###	###	###	###			29.1	29.1	0.0
2011-Sep-05 Mon	1.75	1.75	1.7	1.7			15.4	15.4	###
2011-Sep-02 Fri	1.76	1.76	1.76	1.76	0				0.1
2011-Sep-01 Thu	1.75	1.76	1.75	1.76			###	###	0.1
2011-Aug-31 Wed	###	###	###	###	3,374	0	###	###	0.0
2011-Aug-30 Tue	###	###	###	###	59,226	0	95.4	95.4	0.0
2011-Aug-29 Mon	1.53	###	1.53	###	13,442	10,283	90.4	90.4	0.0
2011-Aug-26 Fri	1.55	1.55	1.55	1.55	0				###
2011-Aug-25 Thu	1.55	1.55	1.55	1.55			###	###	###
2011-Aug-24 Wed	1.53	1.53	1.51	1.51	14,720	22,374	32.8	32.8	0.1
2011-Aug-23 Tue	1.53	1.53	1.53	1.53	0				###
2011-Aug-22 Mon	1.5	1.53	1.5	1.53	28,951	###	85.9	85.9	###
2011-Aug-19 Fri	1.51	1.51	###	###			###	###	0.0
2011-Aug-18 Thu	1.47	1.47	1.47	1.47	0				###
2011-Aug-17 Wed	1.47	1.47	1.47	1.47			###	###	###
2011-Aug-16 Tue	1.45	1.45	1.45	1.45	0				###
2011-Aug-15 Mon	1.45	1.45	1.45	1.45	650	942	60.1	60.1	###
2011-Aug-12 Fri	1.46	1.46	1.45	1.45			###	###	###
2011-Aug-11 Thu	1.45	1.45	1.45	1.45			###	###	###
2011-Aug-10 Wed	1.45	1.45	1.45	1.45			61.1	61.1	###
2011-Aug-09 Tue	###	###	1.45	1.45			18.3	18.3	###
2011-Aug-08 Mon	1.45	1.45	1.45	1.45	0				###
2011-Aug-05 Fri	1.52	1.52	1.45	1.45			22.5	22.5	###
2011-Aug-04 Thu	1.5	1.5	1.5	1.5	0				0.1
2011-Aug-03 Wed	1.5	1.5	1.5	1.5	6,820	###	77.2	77.2	0.1
2011-Aug-02 Tue	1.52	1.52	1.52	1.52	0				0.1
2011-Aug-01 Mon	1.52	1.52	1.52	1.52	0				0.1
2011-Jul-29 Fri	1.52	1.52	1.52	1.52			77.5	77.5	0.1
2011-Jul-28 Thu	1.51	1.51	1.5	1.5			###	###	0.1
2011-Jul-27 Wed	1.52	1.53	1.52	1.53	10,351	15,785	###	###	###
2011-Jul-26 Tue	1.5	1.5	1.5	1.5			64.2	64.2	0.1
2011-Jul-25 Mon	1.42	1.42	1.42	1.42	0				###
2011-Jul-22 Fri	1.5	1.5	1.42	1.42	12,857	18,771	3.8	3.8	###
2011-Jul-21 Thu	1.5	1.5	1.49	1.5			###	###	0.1
2011-Jul-20 Wed	1.53	1.53	1.5	1.5			###	###	0.1
2011-Jul-19 Tue	1.52	1.52	1.52	1.52			###	###	0.1
2011-Jul-18 Mon	1.52	1.53	1.52	1.53			76.2	76.2	###
2011-Jul-15 Fri	1.5	1.5	1.5	1.5			###	###	0.1
2011-Jul-14 Thu	1.5	1.5	1.5	1.5	0				0.1
2011-Jul-13 Wed	1.5	1.5	1.5	1.5	0				0.1
2011-Jul-12 Tue	1.5	1.5	1.5	1.5	0				0.1
2011-Jul-11 Mon	1.5	1.5	1.5	1.5	0				0.1
2011-Jul-08 Fri	1.41	1.5	1.41	1.5	9,486	###	93.4	93.4	0.1
2011-Jul-07 Thu	1.4	1.4	1.4	1.4	0				###
2011-Jul-06 Wed	1.4	1.4	1.4	1.4			###	###	###
2011-Jul-05 Tue	###	###	1.4	1.4			###	###	###
2011-Jul-04 Mon	1.45	1.45	1.45	1.45	0				###
2011-Jul-01 Fri	1.45	1.45	1.45	1.45	0				###
2011-Jun-30 Thu	1.45	1.45	1.45	1.45			###	###	###
2011-Jun-29 Wed	###	1.5	###	1.5	15,849	11,886	70.7	70.7	0.1
2011-Jun-28 Tue	1.4	1.45	1.4	1.45	11,446	###	###	###	###
2011-Jun-27 Mon	###	###	1.4	1.4			45.0	45.0	###
2011-Jun-24 Fri	###	###	1.4	###			68.8	68.8	0.0
2011-Jun-23 Thu	1.41	1.41	###	###			###	###	0.0
2011-Jun-22 Wed	1.4	1.4	1.4	1.4	0				###
2011-Jun-21 Tue	1.4	1.4	1.4	1.4			71.0	71.0	###
2011-Jun-20 Mon	1.4	1.42	1.4	1.4	9,475	13,359	###	###	###
2011-Jun-17 Fri	1.4	1.4	1.4	1.4	1,750	2,450	72.6	72.6	###
2011-Jun-16 Thu	1.4	1.4	1.4	1.4			83.5	83.5	###
2011-Jun-15 Wed	1.41	1.41	1.4	1.4	2,543	3,572	33.3	33.3	###
2011-Jun-14 Tue	1.4	1.4	1.4	1.4			###	###	###
2011-Jun-10 Fri	1.45	1.45	1.45	1.45			73.9	73.9	###
2011-Jun-09 Thu	1.45	1.45	1.45	1.45	0				###
2011-Jun-08 Wed	1.47	1.47	1.45	1.45			###	###	###
2011-Jun-07 Tue	1.51	1.51	1.51	1.51	0				0.1
2011-Jun-06 Mon	1.52	1.52	1.51	1.51			33.3	33.3	0.1
2011-Jun-03 Fri	1.51	1.52	1.51	1.52	14,084	###	77.6	77.6	0.1
2011-Jun-02 Thu	1.455	1.455	1.455	1.455	0				###
2011-Jun-01 Wed	1.47	1.47	1.455	1.455			###	###	###
2011-May-31 Tue	1.455	1.46	1.455	1.46	1,352	1,970	62.9	62.9	0.1
2011-May-30 Mon	1.455	1.455	1.45	1.45			33.7	33.7	###
2011-May-27 Fri	1.455	1.455	1.455	1.455	0				###
2011-May-26 Thu	1.455	1.455	1.455	1.455	0				###
2011-May-25 Wed	1.455	1.455	1.455	1.455	2,529	3,679	82.4	82.4	###
2011-May-24 Tue	1.475	1.475	1.455	1.455			###	###	###
2011-May-23 Mon	1.48	1.49	###	1.475			44.8	44.8	0.1
2011-May-20 Fri	1.48	1.48	1.48	1.48			###	###	0.1
2011-May-19 Thu	1.47	1.47	1.47	1.47			###	###	###
2011-May-18 Wed	1.44	1.445	1.44	1.44			###	###	0.1
2011-May-17 Tue	1.47	1.47	1.47	1.47			68.1	68.1	###
2011-May-16 Mon	1.44	1.44	1.43	1.43			###	###	0.1
2011-May-13 Fri	1.46	1.49	1.46	1.49			###	###	###
2011-May-12 Thu	1.43	1.43	1.43	1.43			75.6	75.6	0.1
2011-May-11 Wed	1.42	1.425	1.42	1.425	6,272	8,921	70.9	70.9	###
2011-May-10 Tue	1.5	1.5	1.5	1.5			###	###	0.1
2011-May-09 Mon	1.42	1.5	1.42	1.5			93.7	93.7	0.1
2011-May-06 Fri	1.5	1.5	1.5	1.5	0				0.1
2011-May-05 Thu	1.47	1.5	1.47	1.5			###	###	0.1
2011-May-04 Wed	1.52	1.52	1.52	1.52	0				0.1
2011-May-03 Tue	1.52	1.52	1.52	1.52	0				0.1
2011-May-02 Mon	1.52	1.52	1.52	1.52	456	###	79.8	79.8	0.1
2011-Apr-29 Fri	1.49	1.49	1.49	1.49	9,544	14,220	82.9	82.9	###
2011-Apr-28 Thu	1.48	1.48	1.47	1.47			40.1	40.1	###
2011-Apr-27 Wed	1.49	1.49	1.49	1.49			###	###	###
2011-Apr-21 Thu	1.5	1.5	1.5	1.5	3,986	5,979	67.0	67.0	0.1
2011-Apr-20 Wed	1.5	1.5	1.5	1.5	0				0.1
2011-Apr-19 Tue	1.5	###	1.5	1.5			80.7	80.7	0.1
2011-Apr-18 Mon	1.52	1.52	1.5	1.5			27.0	27.0	0.1
2011-Apr-15 Fri	1.49	1.5	1.48	1.5			77.2	77.2	0.1
2011-Apr-14 Thu	1.5	1.5	1.49	1.49	15,678	###	31.0	31.0	###
2011-Apr-13 Wed	1.5	1.5	1.5	1.5	0				0.1
2011-Apr-12 Tue	1.5	1.5	1.5	1.5	0				0.1
2011-Apr-11 Mon	1.5	1.5	1.5	1.5			70.9	70.9	0.1
2011-Apr-08 Fri	1.485	1.485	1.485	1.485	0				###
2011-Apr-07 Thu	1.485	1.485	1.485	1.485			72.6	72.6	###
2011-Apr-06 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2011-Apr-05 Tue	1.5	1.5	1.485	1.49			###	###	###
2011-Apr-04 Mon	1.5	1.5	1.49	1.49	10,752	16,074	27.7	27.7	###
2011-Apr-01 Fri	1.5	1.5	1.5	1.5			###	###	0.1
2011-Mar-31 Thu	1.49	1.49	1.49	1.49			66.6	66.6	###
2011-Mar-30 Wed	1.485	1.49	1.485	1.485			###	###	###
2011-Mar-29 Tue	1.475	1.475	1.475	1.475	0				0.1
2011-Mar-28 Mon	1.475	1.475	1.475	1.475			73.2	73.2	0.1
2011-Mar-25 Fri	1.48	1.48	1.475	1.475			26.6	26.6	0.1
2011-Mar-24 Thu	###	1.5	###	###	28,857	21,642	###	###	0.0
2011-Mar-23 Wed	###	###	###	###			70.5	70.5	0.0
2011-Mar-22 Tue	###	###	###	###			72.0	72.0	0.0
2011-Mar-21 Mon	1.5	1.5	1.5	1.5			62.4	62.4	0.1
2011-Mar-18 Fri	1.46	1.46	1.46	1.46	0				0.1
2011-Mar-17 Thu	1.48	1.48	###	1.46	49,575	36,685	###	###	0.1
2011-Mar-16 Wed	1.48	1.48	1.48	1.48	0				0.1
2011-Mar-15 Tue	1.5	1.5	1.48	1.48			###	###	0.1
2011-Mar-14 Mon	1.53	1.53	1.5	1.5			36.3	36.3	0.1
2011-Mar-11 Fri	###	###	###	###	0				0.0
2011-Mar-10 Thu	###	###	###	###	0				0.0
2011-Mar-09 Wed	###	###	###	###	0				0.0
2011-Mar-08 Tue	1.525	###	1.525	###	1,020	777	###	###	0.0
2011-Mar-07 Mon	1.5	1.5	1.5	1.5			76.3	76.3	0.1
2011-Mar-04 Fri	1.53	1.53	1.53	1.53			###	###	###
2011-Mar-03 Thu	###	###	###	###	1,750	0	66.0	66.0	0.0
2011-Mar-02 Wed	###	###	###	###	780	0	69.2	69.2	0.0
2011-Mar-01 Tue	###	###	###	###			###	###	0.0
2011-Feb-28 Mon	###	###	###	###	0				0.0
2011-Feb-25 Fri	1.59	###	1.59	###	26,849	21,344	###	###	0.0
2011-Feb-24 Thu	###	###	###	###	0				0.0
2011-Feb-23 Wed	###	###	###	###	0				0.0
2011-Feb-22 Tue	###	###	###	###			###	###	0.0
2011-Feb-21 Mon	###	###	###	###			77.2	77.2	0.0
2011-Feb-18 Fri	###	###	###	###	0				0.0
2011-Feb-17 Thu	###	###	###	###	0				0.0
2011-Feb-16 Wed	###	###	###	###			68.5	68.5	0.0
2011-Feb-15 Tue	###	###	###	###			###	###	0.0
2011-Feb-14 Mon	###	###	###	###			28.7	28.7	0.0
2011-Feb-11 Fri	###	###	###	###			24.9	24.9	0.0
2011-Feb-10 Thu	###	###	###	###			###	###	0.0
2011-Feb-09 Wed	###	###	###	###			###	###	0.0
2011-Feb-08 Tue	###	###	###	###	0				0.0
2011-Feb-07 Mon	###	###	###	###	0				0.0
2011-Feb-04 Fri	###	###	###	###	0				0.0
2011-Feb-03 Thu	###	###	###	###	11,750	0	###	###	0.0
2011-Feb-02 Wed	1.7	1.7	1.7	1.7	0				###
2011-Feb-01 Tue	1.7	1.7	1.7	1.7	0				###
2011-Jan-31 Mon	1.7	1.7	1.7	1.7	0				###
2011-Jan-28 Fri	1.7	1.7	1.7	1.7			80.6	80.6	###
2011-Jan-27 Thu	###	###	###	###	0				0.0
2011-Jan-25 Tue	1.7	1.7	###	###	12,980	###	###	###	0.0
2011-Jan-24 Mon	###	###	###	###			###	###	0.0
2011-Jan-21 Fri	###	###	###	###			78.4	78.4	0.0
2011-Jan-20 Thu	1.52	1.52	1.52	1.52	0				0.1
2011-Jan-19 Wed	1.52	1.52	1.52	1.52	0				0.1
2011-Jan-18 Tue	1.52	1.52	1.52	1.52	0				0.1
2011-Jan-17 Mon	1.52	1.52	1.52	1.52	2,828	###	###	###	0.1
2011-Jan-14 Fri	1.49	1.5	1.49	1.5	14,488	21,659	###	###	0.1
2011-Jan-13 Thu	###	###	###	###	0				0.0
2011-Jan-12 Wed	###	###	###	###			###	###	0.0
2011-Jan-11 Tue	###	###	###	###			###	###	0.0
2011-Jan-10 Mon	###	###	###	###	0				0.0
2011-Jan-07 Fri	###	###	###	###	0				0.0
2011-Jan-06 Thu	###	###	###	###	0				0.0
2011-Jan-05 Wed	###	###	###	###	0				0.0
2011-Jan-04 Tue	###	###	###	###			65.7	65.7	0.0
2010-Dec-31 Fri	###	###	###	###			72.3	72.3	0.0
2010-Dec-30 Thu	###	###	###	###	0				0.0
2010-Dec-29 Wed	###	###	###	###	0				0.0
2010-Dec-24 Fri	###	###	###	###			###	###	0.0
2010-Dec-23 Thu	###	###	###	###	0				0.0
2010-Dec-22 Wed	###	###	###	###	0				0.0
2010-Dec-21 Tue	###	###	###	###	36,750	0	###	###	0.0
2010-Dec-20 Mon	###	###	###	###	0				0.0
2010-Dec-17 Fri	###	###	###	###	0				0.0
2010-Dec-16 Thu	###	###	###	###			62.3	62.3	0.0
2010-Dec-15 Wed	###	###	###	###	0				0.0
2010-Dec-14 Tue	###	###	###	###			###	###	0.0
2010-Dec-13 Mon	###	###	1.345	###			###	###	0.0
2010-Dec-10 Fri	1.425	1.425	1.425	1.425	0				###
2010-Dec-09 Thu	###	1.425	###	1.425			###	###	###
2010-Dec-08 Wed	###	###	###	###	0				0.0
2010-Dec-07 Tue	###	###	###	###	0				0.0
2010-Dec-06 Mon	###	###	###	###			68.4	68.4	0.0
2010-Dec-03 Fri	1.29	###	1.29	###	2,586	###	76.6	76.6	0.0
2010-Dec-02 Thu	###	###	###	###	0				0.0
2010-Dec-01 Wed	1.29	###	1.27	###	40,229	25,545	###	###	0.0
2010-Nov-30 Tue	1.2	1.2	1.2	1.2	0				0.1
2010-Nov-29 Mon	1.2	1.2	1.2	1.2	0				0.1
2010-Nov-26 Fri	1.2	1.2	1.2	1.2	0				0.1
2010-Nov-25 Thu	1.2	1.2	1.2	1.2	0				0.1
2010-Nov-24 Wed	1.2	1.2	1.2	1.2	0				0.1
2010-Nov-23 Tue	1.2	1.2	1.2	1.2			79.0	79.0	0.1
2010-Nov-22 Mon	1.22	1.22	###	###			9.9	9.9	0.0
2010-Nov-19 Fri	1.22	1.22	1.22	1.22	7,857	9,585	73.7	73.7	0.1
2010-Nov-18 Thu	1.29	1.29	1.29	1.29	0				0.1
2010-Nov-17 Wed	1.29	1.29	1.29	1.29	0				0.1
2010-Nov-16 Tue	1.26	1.29	1.26	1.29			###	###	0.1
2010-Nov-15 Mon	1.29	1.29	1.29	1.29	0				0.1
2010-Nov-12 Fri	1.29	1.29	1.29	1.29	0				0.1
2010-Nov-11 Thu	1.29	1.29	1.29	1.29	0				0.1
2010-Nov-10 Wed	1.29	1.29	1.29	1.29			###	###	0.1
2010-Nov-09 Tue	###	###	###	###	0				0.0
2010-Nov-08 Mon	###	###	###	###			11.8	11.8	0.0
2010-Nov-05 Fri	###	###	###	###	3,922	0	65.9	65.9	0.0
2010-Nov-04 Thu	###	###	###	###	0				0.0
2010-Nov-03 Wed	###	###	###	###	0				0.0
2010-Nov-02 Tue	###	###	###	###	0				0.0
2010-Nov-01 Mon	###	###	###	###	0				0.0
2010-Oct-29 Fri	###	###	###	###	0				0.0
2010-Oct-28 Thu	###	###	###	###	0				0.0
2010-Oct-27 Wed	###	###	###	###	0				0.0
2010-Oct-26 Tue	###	###	###	###	0				0.0
2010-Oct-25 Mon	###	###	###	###	0				0.0
2010-Oct-22 Fri	###	###	###	###	5,385	0	###	###	0.0
2010-Oct-21 Thu	###	###	###	###			78.7	78.7	0.0
2010-Oct-20 Wed	###	###	###	###	0				0.0
2010-Oct-19 Tue	###	###	###	###	9,750	0	###	###	0.0
2010-Oct-18 Mon	###	###	###	###	0				0.0
2010-Oct-15 Fri	###	###	###	###			###	###	0.0
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	###	###	###	###	0				0.0
2010-Oct-12 Tue	###	###	###	###			###	###	0.0
2010-Oct-11 Mon	1.2	1.2	1.2	1.2	0				0.1
2010-Oct-08 Fri	1.2	1.2	1.2	1.2	70	84	63.0	63.0	0.1
2010-Oct-07 Thu	###	1.2	###	1.2			80.8	80.8	0.1
2010-Oct-06 Wed	1.2	1.2	1.2	1.2	0				0.1
2010-Oct-05 Tue	1.2	1.2	1.2	1.2	0				0.1
2010-Oct-04 Mon	1.2	1.2	1.2	1.2			###	###	0.1
2010-Oct-01 Fri	###	###	###	###	0				0.0
2010-Sep-30 Thu	###	###	###	###	0				0.0
2010-Sep-29 Wed	###	###	###	###	0				0.0
2010-Sep-28 Tue	###	###	###	###	23,346	0	###	###	0.0
2010-Sep-27 Mon	1.2	1.2	###	###	10,770	###	###	###	0.0
2010-Sep-24 Fri	1.2	###	###	###			###	###	0.0
2010-Sep-23 Thu	###	###	###	###	0				0.0
2010-Sep-22 Wed	###	###	###	###			###	###	0.0
2010-Sep-21 Tue	###	###	###	###	0				0.0
2010-Sep-20 Mon	###	###	###	###	7,282	0	25.7	25.7	0.0
2010-Sep-17 Fri	###	###	###	###	0				0.0
2010-Sep-16 Thu	###	###	###	###			77.7	77.7	0.0
2010-Sep-15 Wed	###	###	###	###			65.9	65.9	0.0
2010-Sep-14 Tue	###	###	###	###			67.8	67.8	0.0
2010-Sep-13 Mon	###	###	###	###			###	###	0.0
2010-Sep-10 Fri	###	###	###	###	0				0.0
2010-Sep-09 Thu	###	###	###	###	0				0.0
2010-Sep-08 Wed	###	###	###	###	20,677	0	73.9	73.9	0.0
2010-Sep-07 Tue	###	###	###	###	0				0.0
2010-Sep-06 Mon	###	###	###	###	0				0.0
2010-Sep-03 Fri	###	###	###	###	2	0	65.9	65.9	0.0
2010-Sep-02 Thu	###	###	###	###			71.8	71.8	0.0
2010-Sep-01 Wed	###	###	###	###			12.9	12.9	0.0
2010-Aug-31 Tue	###	###	###	###	841	0	71.5	71.5	0.0
2010-Aug-30 Mon	###	###	###	###	0				0.0
2010-Aug-27 Fri	###	###	###	###	0				0.0
2010-Aug-26 Thu	###	###	###	###			67.5	67.5	0.0
2010-Aug-25 Wed	###	###	###	###			###	###	0.0
2010-Aug-24 Tue	###	###	###	###			77.1	77.1	0.0
2010-Aug-23 Mon	###	###	###	###			###	###	0.0
2010-Aug-20 Fri	###	###	###	###	0				0.0
2010-Aug-19 Thu	###	###	###	###	0				0.0
2010-Aug-18 Wed	###	###	###	###	0				0.0
2010-Aug-17 Tue	###	###	###	###	1,950	0	###	###	0.0
2010-Aug-16 Mon	###	###	###	###	0				0.0
2010-Aug-13 Fri	###	###	###	###			###	###	0.0
2010-Aug-12 Thu	###	###	###	###			70.9	70.9	0.0
2010-Aug-11 Wed	###	###	###	###			###	###	0.0
2010-Aug-10 Tue	1.26	1.26	1.26	1.26	0				###
2010-Aug-09 Mon	1.26	1.26	1.26	1.26	0				###
2010-Aug-06 Fri	1.26	1.26	1.26	1.26	0				###
2010-Aug-05 Thu	1.26	1.26	1.26	1.26	0				###
2010-Aug-04 Wed	1.26	1.26	1.26	1.26	0				###
2010-Aug-03 Tue	1.26	1.26	1.26	1.26	0				###
2010-Aug-02 Mon	1.26	1.26	1.26	1.26	0				###
2010-Jul-30 Fri	1.26	1.26	1.26	1.26	0				###
2010-Jul-29 Thu	1.27	1.27	1.26	1.26			23.6	23.6	###
2010-Jul-28 Wed	###	###	1.26	1.26	3,644	###	10.4	10.4	###
2010-Jul-27 Tue	1.26	1.26	1.26	1.26	0				###
2010-Jul-26 Mon	1.26	1.26	1.26	1.26	0				###
2010-Jul-23 Fri	1.26	1.26	1.26	1.26			###	###	###
2010-Jul-22 Thu	1.25	1.25	1.25	1.25	0				###
2010-Jul-21 Wed	###	###	1.25	1.25	10,885	###	###	###	###
2010-Jul-20 Tue	###	###	1.255	1.255			9.3	9.3	###
2010-Jul-19 Mon	###	###	###	###	0				0.0
2010-Jul-16 Fri	###	###	###	###	0				0.0
2010-Jul-15 Thu	###	###	###	###	6,947	0	###	###	0.0
2010-Jul-14 Wed	###	###	###	###			64.7	64.7	0.0
2010-Jul-13 Tue	###	###	###	###	4,278	0	###	###	0.0
2010-Jul-12 Mon	###	###	###	###	0				0.0
2010-Jul-09 Fri	###	###	###	###	0				0.0
2010-Jul-08 Thu	###	###	###	###	0				0.0
2010-Jul-07 Wed	###	###	###	###	0				0.0
2010-Jul-06 Tue	###	###	###	###	0				0.0
2010-Jul-05 Mon	###	###	###	###	0				0.0
2010-Jul-02 Fri	###	###	###	###	0				0.0
2010-Jul-01 Thu	###	###	###	###	0				0.0
2010-Jun-30 Wed	1.2	###	1.2	###			###	###	0.0
2010-Jun-29 Tue	1.41	1.41	1.41	1.41	0				###
2010-Jun-28 Mon	1.42	1.42	1.41	1.41			41.4	41.4	###
2010-Jun-25 Fri	1.44	1.44	1.44	1.44	1,053	###	###	###	0.1
2010-Jun-24 Thu	1.44	1.44	1.44	1.44	1,328	###	78.0	78.0	0.1
2010-Jun-23 Wed	1.48	1.48	1.44	1.44			17.7	17.7	0.1
2010-Jun-22 Tue	###	###	###	###	0				0.0
2010-Jun-21 Mon	1.455	###	1.455	###			###	###	0.0
2010-Jun-18 Fri	1.455	1.455	1.45	1.45			###	###	###
2010-Jun-17 Thu	1.41	1.41	1.41	1.41	0				###
2010-Jun-16 Wed	1.41	1.41	1.41	1.41	0				###
2010-Jun-15 Tue	1.41	1.41	1.41	1.41	0				###
2010-Jun-11 Fri	###	1.41	###	1.41			72.3	72.3	###
2010-Jun-10 Thu	###	###	###	###	0				0.0
2010-Jun-09 Wed	###	###	###	###			###	###	0.0
2010-Jun-08 Tue	1.51	1.51	1.5	###	5,676	8,542	###	###	0.0
2010-Jun-07 Mon	1.51	1.51	1.51	1.51	3,948	###	###	###	0.1
2010-Jun-04 Fri	1.5	1.52	1.5	1.52			79.7	79.7	0.1
2010-Jun-03 Thu	1.44	1.485	1.44	1.485	1,576	###	###	###	###
2010-Jun-02 Wed	1.43	1.43	1.375	###			###	###	0.0
2010-Jun-01 Tue	###	###	###	###	0				0.0
2010-May-31 Mon	###	###	###	###	0				0.0
2010-May-28 Fri	###	###	###	###	0				0.0
2010-May-27 Thu	###	###	###	###	0				0.0
2010-May-26 Wed	###	###	###	###	0				0.0
2010-May-25 Tue	###	###	###	###	0				0.0
2010-May-24 Mon	###	###	###	###	0				0.0
2010-May-21 Fri	1.42	###	1.42	###	12,577	8,929	97.9	97.9	0.0
2010-May-20 Thu	1.55	1.55	1.55	1.55	0				###
2010-May-19 Wed	1.55	1.55	1.55	1.55			###	###	###
2010-May-18 Tue	1.55	1.55	1.55	1.55	1,770	2,743	###	###	###
2010-May-17 Mon	1.55	1.55	1.55	1.55	0				###
2010-May-14 Fri	1.55	1.55	1.55	1.55			###	###	###
2010-May-13 Thu	1.42	1.42	1.42	1.42	0				###
2010-May-12 Wed	1.42	1.42	1.42	1.42	0				###
2010-May-11 Tue	1.42	1.42	1.42	1.42	0				###
2010-May-10 Mon	1.42	1.42	1.42	1.42	0				###
2010-May-07 Fri	1.42	1.42	1.42	1.42	1,250	1,775	###	###	###
2010-May-06 Thu	1.54	1.54	1.54	1.54	3,779	###	76.7	76.7	###
2010-May-05 Wed	1.56	1.56	1.54	1.54			###	###	###
2010-May-04 Tue	1.56	1.56	1.56	1.56			###	###	###
2010-May-03 Mon	1.56	1.56	1.56	1.56	340	###	###	###	###
2010-Apr-30 Fri	1.56	1.56	1.56	1.56	0				###
2010-Apr-29 Thu	1.56	1.56	1.56	1.56	0				###
2010-Apr-28 Wed	1.56	1.56	1.56	1.56	0				###
2010-Apr-27 Tue	1.56	1.56	1.56	1.56	2,372	###	###	###	###
2010-Apr-23 Fri	1.54	1.54	1.54	1.54	3,257	###	###	###	###
2010-Apr-22 Thu	1.54	1.54	1.54	1.54	0				###
2010-Apr-21 Wed	1.55	1.55	1.53	1.54	32,044	49,347	25.8	25.8	###
2010-Apr-20 Tue	1.55	1.55	1.55	1.55			70.6	70.6	###
2010-Apr-19 Mon	1.56	1.56	1.55	1.55			###	###	###
2010-Apr-16 Fri	1.56	1.56	1.56	1.56	1,826	2,848	###	###	###
2010-Apr-15 Thu	1.55	1.55	1.55	1.55			###	###	###
2010-Apr-14 Wed	1.55	1.55	1.55	1.55	226	350	67.2	67.2	###
2010-Apr-13 Tue	1.54	1.58	1.54	1.545	4,429	###	###	###	###
2010-Apr-12 Mon	1.4	1.525	1.4	1.51	8,950	13,089	95.4	95.4	0.1
2010-Apr-09 Fri	1.7	1.7	1.7	1.7	0				###
2010-Apr-08 Thu	1.7	1.7	1.7	1.7	0				###
2010-Apr-07 Wed	1.7	1.7	1.7	1.7	0				###
2010-Apr-06 Tue	1.7	1.7	1.7	1.7	0				###
2010-Apr-01 Thu	1.7	1.7	1.7	1.7	0				###
2010-Mar-31 Wed	1.7	1.7	1.7	1.7	0				###
2010-Mar-30 Tue	1.7	1.7	1.7	1.7	0				###
2010-Mar-29 Mon	1.7	1.7	1.7	1.7	0				###
2010-Mar-26 Fri	1.7	1.7	1.7	1.7	20,044	34,074	###	###	###
2010-Mar-25 Thu	1.7	1.7	1.7	1.7	0				###
2010-Mar-24 Wed	1.71	1.71	1.7	1.7			###	###	###
2010-Mar-23 Tue	1.71	1.71	1.71	1.71	280	478	70.1	70.1	0.1
2010-Mar-22 Mon	1.71	1.71	1.71	1.71			74.6	74.6	0.1
2010-Mar-19 Fri	1.71	1.71	1.71	1.71			###	###	0.1
2010-Mar-18 Thu	1.7	1.7	1.7	1.7			71.8	71.8	###
2010-Mar-17 Wed	1.7	1.7	1.7	1.7			###	###	###
2010-Mar-16 Tue	1.8	1.8	1.8	1.8	0				0.1
2010-Mar-15 Mon	1.79	1.8	1.79	1.8			###	###	0.1
2010-Mar-12 Fri	2	2	2	2	0				0.1
2010-Mar-11 Thu	2	2	2	2	0				0.1
2010-Mar-10 Wed	2	2	2	2	0				0.1
2010-Mar-09 Tue	2	2	2	2	0				0.1
2010-Mar-08 Mon	2	2	2	2	0				0.1
2010-Mar-05 Fri	1.8	2	1.8	2			98.2	98.2	0.1
2010-Mar-04 Thu	1.8	1.8	1.8	1.8	1,280	###	74.0	74.0	0.1
2010-Mar-03 Wed	1.52	1.8	1.52	1.8	2,147	###	###	###	0.1
2010-Mar-02 Tue	###	###	1.51	1.57			7.6	7.6	0.1
2010-Mar-01 Mon	1.8	1.8	1.75	1.75			14.5	14.5	0.1
2010-Feb-26 Fri	1.885	1.885	1.885	1.885	0				0.1
2010-Feb-25 Thu	1.885	1.885	1.885	1.885	0				0.1
2010-Feb-24 Wed	1.885	1.885	1.885	1.885	0				0.1
2010-Feb-23 Tue	1.85	###	1.85	1.885	19,953	18,456	84.1	84.1	0.1
2010-Feb-22 Mon	###	###	###	###	0				0.0
2010-Feb-19 Fri	###	###	###	###	2,085	0	###	###	0.0
2010-Feb-18 Thu	###	###	###	###	12,250	0	###	###	0.0
2010-Feb-17 Wed	###	###	###	###	10,657	0	70.6	70.6	0.0
2010-Feb-16 Tue	1.52	1.52	1.5	1.5			25.9	25.9	0.1
2010-Feb-15 Mon	###	###	###	###			18.5	18.5	0.0
2010-Feb-12 Fri	1.685	1.685	1.685	1.685	0				###
2010-Feb-11 Thu	1.685	1.685	1.685	1.685	0				###
2010-Feb-10 Wed	1.685	1.685	1.685	1.685	0				###
2010-Feb-09 Tue	1.685	1.685	1.685	1.685	0				###
2010-Feb-08 Mon	1.685	1.685	1.685	1.685			71.1	71.1	###
2010-Feb-05 Fri	1.7	1.7	###	###	3,025	2,571	###	###	0.0
2010-Feb-04 Thu	1.78	1.78	1.78	1.78			###	###	0.1
2010-Feb-03 Wed	1.85	1.85	1.85	1.85			71.3	71.3	0.1
2010-Feb-02 Tue	1.88	1.88	1.88	1.88	4,475	###	###	###	0.1
2010-Feb-01 Mon	###	###	###	###			###	###	0.0
2010-Jan-29 Fri	2	2	2	2	0				0.1
2010-Jan-28 Thu	2	2	2	2	0				0.1
2010-Jan-27 Wed	2	2	2	2			###	###	0.1
2010-Jan-25 Mon	###	###	###	###	0				0.0
2010-Jan-22 Fri	###	###	###	###	0				0.0
2010-Jan-21 Thu	###	###	###	###	19,825	0	###	###	0.0
2010-Jan-20 Wed	###	###	###	###	0				0.0
2010-Jan-19 Tue	###	###	###	###	0				0.0
2010-Jan-18 Mon	###	###	###	###	0				0.0
2010-Jan-15 Fri	###	###	###	###			###	###	0.0
2010-Jan-14 Thu	###	###	###	###	857	0	###	###	0.0
2010-Jan-13 Wed	###	###	###	###	428	0	###	###	0.0
2010-Jan-12 Tue	###	###	###	###	0				0.0
2010-Jan-11 Mon	###	###	###	###			29.2	29.2	0.0
2010-Jan-08 Fri	###	###	###	###	0				0.0
2010-Jan-07 Thu	###	###	###	###	0				0.0
2010-Jan-06 Wed	###	###	###	###	0				0.0
2010-Jan-05 Tue	###	###	###	###			###	###	0.0
2010-Jan-04 Mon	###	###	###	###			68.4	68.4	0.0
2009-Dec-31 Thu	###	###	###	###	0				0.0
2009-Dec-30 Wed	###	###	###	###			###	###	0.0
2009-Dec-29 Tue	###	###	###	###	0				0.0
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	###	###	###	###	0				0.0
2009-Dec-22 Tue	###	###	###	###			###	###	0.0
2009-Dec-21 Mon	###	###	###	###	0				0.0
2009-Dec-18 Fri	###	###	###	###	0				0.0
2009-Dec-17 Thu	###	###	###	###	0				0.0
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	###	###	###	###			90.3	90.3	0.0
2009-Dec-14 Mon	###	###	###	###			###	###	0.0
2009-Dec-11 Fri	###	###	###	###	0				0.0
2009-Dec-10 Thu	###	###	###	###	0				0.0
2009-Dec-09 Wed	###	###	###	###	24,050	0	###	###	0.0
2009-Dec-08 Tue	###	###	###	###			###	###	0.0
2009-Dec-07 Mon	###	###	###	###			78.0	78.0	0.0
2009-Dec-04 Fri	###	###	###	###			73.1	73.1	0.0
2009-Dec-03 Thu	###	###	###	###			70.2	70.2	0.0
2009-Dec-02 Wed	###	###	###	###	0				0.0
2009-Dec-01 Tue	###	###	###	###	7,726	0	85.0	85.0	0.0
2009-Nov-30 Mon	###	###	###	###	2,140	0	###	###	0.0
2009-Nov-27 Fri	###	###	###	###			26.5	26.5	0.0
2009-Nov-26 Thu	###	###	###	###			###	###	0.0
2009-Nov-25 Wed	2	2	2	2	0				0.1
2009-Nov-24 Tue	2	2	2	2			78.5	78.5	0.1
2009-Nov-23 Mon	###	###	###	###			###	###	0.0
2009-Nov-20 Fri	###	###	###	###	2,627	0	71.2	71.2	0.0
2009-Nov-19 Thu	###	###	###	###	0				0.0
2009-Nov-18 Wed	###	###	###	###	0				0.0
2009-Nov-17 Tue	###	###	###	###	0				0.0
2009-Nov-16 Mon	###	###	###	###	0				0.0
2009-Nov-13 Fri	###	###	###	###	10,373	0	###	###	0.0
2009-Nov-12 Thu	###	###	###	###			23.5	23.5	0.0
2009-Nov-11 Wed	###	###	###	###			68.9	68.9	0.0
2009-Nov-10 Tue	###	###	###	###	0				0.0
2009-Nov-09 Mon	###	###	###	###	0				0.0
2009-Nov-06 Fri	###	###	###	###			###	###	0.0
2009-Nov-05 Thu	###	###	###	###	0				0.0
2009-Nov-04 Wed	###	###	2	###	18,721	18,721	###	###	0.0
2009-Nov-03 Tue	###	###	###	###			7.8	7.8	0.0
2009-Nov-02 Mon	###	###	###	###	0				0.0
2009-Oct-30 Fri	###	###	###	###			###	###	0.0
2009-Oct-29 Thu	###	###	###	###	0				0.0
2009-Oct-28 Wed	###	###	###	###			###	###	0.0
2009-Oct-27 Tue	###	###	###	###	0				0.0
2009-Oct-26 Mon	###	###	###	###	5,872	0	22.6	22.6	0.0
2009-Oct-23 Fri	###	###	###	###			70.6	70.6	0.0
2009-Oct-22 Thu	###	###	###	###	140,357	0	###	###	0.0
2009-Oct-21 Wed	###	###	###	###			31.3	31.3	0.0
2009-Oct-20 Tue	###	###	###	###			91.0	91.0	0.0
2009-Oct-19 Mon	###	###	###	###			77.9	77.9	0.0
2009-Oct-16 Fri	###	###	###	###	0				0.0
2009-Oct-15 Thu	###	###	###	###	4,350	0	###	###	0.0
2009-Oct-14 Wed	2	2	2	2			60.5	60.5	0.1
2009-Oct-13 Tue	###	###	2	2	5,350	5,350	###	###	0.1
2009-Oct-12 Mon	###	###	###	###	15,987	0	###	###	0.0
2009-Oct-09 Fri	###	###	###	###	2,750	0	###	###	0.0
2009-Oct-08 Thu	###	###	###	###	250	0	60.5	60.5	0.0
2009-Oct-07 Wed	###	###	###	###			64.1	64.1	0.0
2009-Oct-06 Tue	###	###	###	###			74.7	74.7	0.0
2009-Oct-05 Mon	###	###	###	###	0				0.0
2009-Oct-02 Fri	###	###	###	###			83.8	83.8	0.0
2009-Oct-01 Thu	2	2	2	2	0				0.1
2009-Sep-30 Wed	2	2	2	2			68.2	68.2	0.1
2009-Sep-29 Tue	###	###	2	###			###	###	0.0
2009-Sep-28 Mon	###	###	###	###			###	###	0.0
2009-Sep-25 Fri	###	###	###	###	26,989	0	###	###	0.0
2009-Sep-24 Thu	###	###	###	###			###	###	0.0
2009-Sep-23 Wed	###	###	###	###			###	###	0.0
2009-Sep-22 Tue	1.88	###	1.88	###			90.7	90.7	0.0
2009-Sep-21 Mon	###	###	###	###			71.9	71.9	0.0
2009-Sep-18 Fri	###	###	###	###			64.5	64.5	0.0
2009-Sep-17 Thu	1.75	###	1.75	###			###	###	0.0
2009-Sep-16 Wed	1.84	1.84	1.84	1.84	0				###
2009-Sep-15 Tue	1.89	1.89	1.84	1.84			###	###	###
2009-Sep-14 Mon	1.85	1.85	1.85	1.85	0				0.1
2009-Sep-11 Fri	1.72	###	1.72	1.85	120,828	###	93.6	93.6	0.1
2009-Sep-10 Thu	1.7	1.7	1.7	1.7	0				###
2009-Sep-09 Wed	1.7	1.7	1.7	1.7			71.1	71.1	###
2009-Sep-08 Tue	1.7	1.7	1.7	1.7			61.4	61.4	###
2009-Sep-07 Mon	1.7	1.7	###	1.685	13,320	11,322	29.7	29.7	###
2009-Sep-04 Fri	1.7	1.7	1.7	1.7			68.7	68.7	###
2009-Sep-03 Thu	###	1.72	###	###			###	###	0.0
2009-Sep-02 Wed	###	###	###	###	0				0.0
2009-Sep-01 Tue	###	###	###	###			###	###	0.0
2009-Aug-31 Mon	###	1.71	###	###			###	###	0.0
2009-Aug-28 Fri	1.73	1.73	1.7	1.7	4,988	8,554	19.4	19.4	###
2009-Aug-27 Thu	1.73	1.73	1.73	1.73	0				###
2009-Aug-26 Wed	1.7	1.73	1.7	1.73	4,957	###	###	###	###
2009-Aug-25 Tue	1.7	1.7	1.7	1.7	3,050	5,185	###	###	###
2009-Aug-24 Mon	###	###	###	###			66.0	66.0	0.0
2009-Aug-21 Fri	###	###	###	###	0				0.0
2009-Aug-20 Thu	1.73	1.73	###	###	579	###	###	###	0.0
2009-Aug-19 Wed	###	###	###	###	7,188	0	###	###	0.0
2009-Aug-18 Tue	###	###	###	###			24.3	24.3	0.0
2009-Aug-17 Mon	###	###	###	###	0				0.0
2009-Aug-14 Fri	###	###	###	###	1,170	0	###	###	0.0
2009-Aug-13 Thu	###	###	###	###			###	###	0.0
2009-Aug-12 Wed	###	###	###	###	0				0.0
2009-Aug-11 Tue	###	###	###	###			###	###	0.0
2009-Aug-10 Mon	###	###	###	###	0				0.0
2009-Aug-07 Fri	###	###	###	###			###	###	0.0
2009-Aug-06 Thu	1.58	###	1.58	###			93.2	93.2	0.0
2009-Aug-05 Wed	1.5	1.5	1.5	1.5	0				0.1
2009-Aug-04 Tue	1.5	1.5	1.48	1.5			###	###	0.1
2009-Aug-03 Mon	1.44	1.44	1.44	1.44			66.6	66.6	0.1
2009-Jul-31 Fri	1.48	1.48	1.44	1.44			14.9	14.9	0.1
2009-Jul-30 Thu	1.48	1.48	1.48	1.48			###	###	0.1
2009-Jul-29 Wed	1.42	1.42	1.42	1.42	2,980	###	###	###	###
2009-Jul-28 Tue	###	###	###	###	7,040	0	84.8	84.8	0.0
2009-Jul-27 Mon	###	###	###	###	3,324	0	73.5	73.5	0.0
2009-Jul-24 Fri	1.29	1.29	1.29	1.29	4,343	###	70.6	70.6	0.1
2009-Jul-23 Thu	###	###	1.29	1.29			6.7	6.7	0.1
2009-Jul-22 Wed	1.29	1.29	1.29	1.29	374	482	###	###	0.1
2009-Jul-21 Tue	###	1.4	###	1.4			###	###	###
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	###	###	###	###			75.8	75.8	0.0
2009-Jul-16 Thu	1.29	1.29	1.29	1.29	0				0.1
2009-Jul-15 Wed	1.26	1.29	1.26	1.29	10,450	13,323	###	###	0.1
2009-Jul-14 Tue	1.28	1.28	1.25	1.25	6,140	###	13.3	13.3	###
2009-Jul-13 Mon	###	###	1.28	1.28	5,770	###	30.0	30.0	###
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	###	###	###	###			###	###	0.0
2009-Jul-03 Fri	###	###	1.27	1.27			###	###	###
2009-Jul-02 Thu	1.44	1.44	1.44	1.44			###	###	0.1
2009-Jul-01 Wed	###	###	###	###			71.7	71.7	0.0
2009-Jun-30 Tue	###	###	###	###			###	###	0.0
2009-Jun-29 Mon	1.55	1.55	1.55	1.55			79.5	79.5	###
2009-Jun-26 Fri	1.49	1.49	1.49	1.49	0				###
2009-Jun-25 Thu	1.49	1.49	1.49	1.49	1,454	###	67.5	67.5	###
2009-Jun-24 Wed	1.49	1.49	1.49	1.49	6,546	9,753	###	###	###
2009-Jun-23 Tue	1.49	1.49	1.49	1.49	0				###
2009-Jun-22 Mon	1.49	1.49	1.49	1.49			###	###	###
2009-Jun-19 Fri	1.42	1.44	1.42	1.44	6,157	###	81.6	81.6	0.1
2009-Jun-18 Thu	1.29	1.29	1.29	1.29	0				0.1
2009-Jun-17 Wed	###	###	1.29	1.29	27,023	17,429	36.5	36.5	0.1
2009-Jun-16 Tue	1.48	1.48	1.48	1.48	0				0.1
2009-Jun-15 Mon	1.48	1.48	1.48	1.48	0				0.1
2009-Jun-12 Fri	1.48	1.48	1.48	1.48			###	###	0.1
2009-Jun-11 Thu	1.49	1.49	1.49	1.49			###	###	###
2009-Jun-10 Wed	1.48	1.48	1.48	1.48			###	###	0.1
2009-Jun-09 Tue	1.48	1.48	1.48	1.48	4,442	6,574	###	###	0.1
2009-Jun-05 Fri	1.5	1.5	1.5	1.5			69.9	69.9	0.1
2009-Jun-04 Thu	1.51	1.51	1.51	1.51	0				0.1
2009-Jun-03 Wed	1.51	1.51	1.51	1.51	0				0.1
2009-Jun-02 Tue	###	1.51	###	1.51			67.4	67.4	0.1
2009-Jun-01 Mon	1.5	1.5	1.5	1.5	0				0.1
2009-May-29 Fri	1.5	1.5	1.5	1.5			###	###	0.1
2009-May-28 Thu	1.53	1.53	1.48	1.48			13.1	13.1	0.1
2009-May-27 Wed	1.55	###	1.55	###	6,141	4,759	###	###	0.0
2009-May-26 Tue	1.53	###	1.53	###	5,885	###	###	###	0.0
2009-May-25 Mon	1.52	###	1.52	###			###	###	0.0
2009-May-22 Fri	1.56	1.56	1.56	1.56			72.4	72.4	###
2009-May-21 Thu	1.7	1.7	1.7	1.7	0				###
2009-May-20 Wed	1.7	1.7	1.7	1.7	0				###
2009-May-19 Tue	1.7	1.7	1.7	1.7	0				###
2009-May-18 Mon	1.7	1.7	1.7	1.7	0				###
2009-May-15 Fri	1.7	1.7	1.7	1.7	0				###
2009-May-14 Thu	1.7	1.7	1.7	1.7			81.3	81.3	###
2009-May-13 Wed	1.58	1.7	1.56	1.7			91.3	91.3	###
2009-May-12 Tue	1.71	1.71	1.7	1.7	4,343	###	###	###	###
2009-May-11 Mon	1.7	1.7	1.7	1.7	7,057	###	###	###	###
2009-May-08 Fri	1.7	1.7	1.7	1.7	0				###
2009-May-07 Thu	1.55	1.7	1.55	1.7			91.7	91.7	###
2009-May-06 Wed	1.7	1.7	1.7	1.7	2	3	###	###	###
2009-May-05 Tue	1.75	1.75	1.75	1.75	0				0.1
2009-May-04 Mon	1.75	1.75	1.75	1.75	0				0.1
2009-May-01 Fri	1.79	1.8	###	1.75	10,551	###	###	###	0.1
2009-Apr-30 Thu	1.75	1.79	###	1.79			77.6	77.6	0.1
2009-Apr-29 Wed	1.75	1.75	1.52	1.75			64.1	64.1	0.1
2009-Apr-28 Tue	1.75	1.75	1.75	1.75			70.1	70.1	0.1
2009-Apr-27 Mon	1.79	1.79	1.79	1.79	0				0.1
2009-Apr-24 Fri	1.79	1.8	1.79	1.79			###	###	0.1
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###	0				0.0
2009-Apr-17 Fri	###	###	###	###			69.5	69.5	0.0
2009-Apr-16 Thu	###	1.7	1.51	1.51	11,123	17,852	3.5	3.5	0.1
2009-Apr-15 Wed	###	###	###	###			###	###	0.0
2009-Apr-14 Tue	1.8	1.8	###	###	1,483	###	###	###	0.0
2009-Apr-09 Thu	1.8	1.8	1.8	1.8	0				0.1
2009-Apr-08 Wed	###	1.8	###	1.8			95.7	95.7	0.1
2009-Apr-07 Tue	1.8	1.8	1.8	1.8	0				0.1
2009-Apr-06 Mon	1.75	1.8	1.73	1.8	11,427	###	###	###	0.1
2009-Apr-03 Fri	1.85	1.85	1.85	1.85	0				0.1
2009-Apr-02 Thu	1.85	1.85	1.85	1.85	0				0.1
2009-Apr-01 Wed	1.85	1.85	1.85	1.85	0				0.1
2009-Mar-31 Tue	1.85	1.85	1.85	1.85	0				0.1
2009-Mar-30 Mon	1.84	1.85	1.84	1.85			###	###	0.1
2009-Mar-27 Fri	1.85	1.85	1.85	1.85	0				0.1
2009-Mar-26 Thu	1.85	1.85	1.85	1.85	0				0.1
2009-Mar-25 Wed	1.85	1.85	1.85	1.85	0				0.1
2009-Mar-24 Tue	1.85	1.85	1.85	1.85	0				0.1
2009-Mar-23 Mon	1.85	1.85	1.85	1.85	0				0.1
2009-Mar-20 Fri	1.85	1.85	1.85	1.85			###	###	0.1
2009-Mar-19 Thu	1.85	1.85	1.85	1.85	0				0.1
2009-Mar-18 Wed	1.7	1.85	1.7	1.85			94.0	94.0	0.1
2009-Mar-17 Tue	1.88	1.88	1.88	1.88	0				0.1
2009-Mar-16 Mon	1.7	1.88	1.7	1.88			###	###	0.1
2009-Mar-13 Fri	1.855	1.86	###	1.86	12,820	11,922	60.6	60.6	0.1
2009-Mar-12 Thu	1.86	1.86	1.86	1.86			###	###	0.1
2009-Mar-11 Wed	1.88	1.88	1.88	1.88			###	###	0.1
2009-Mar-10 Tue	1.85	1.85	1.85	1.85			72.9	72.9	0.1
2009-Mar-09 Mon	1.85	1.85	1.85	1.85			###	###	0.1
2009-Mar-06 Fri	1.85	1.85	1.85	1.85	0				0.1
2009-Mar-05 Thu	1.85	1.85	1.85	1.85			73.5	73.5	0.1
2009-Mar-04 Wed	1.85	1.85	1.7	1.85			###	###	0.1
2009-Mar-03 Tue	1.84	1.85	1.84	1.85			###	###	0.1
2009-Mar-02 Mon	1.8	1.84	1.8	1.84	164,745	###	###	###	###
2009-Feb-27 Fri	###	1.85	###	1.85			98.5	98.5	0.1
2009-Feb-26 Thu	1.7	1.7	1.7	1.7	0				###
2009-Feb-25 Wed	1.7	1.7	1.7	1.7	0				###
2009-Feb-24 Tue	1.7	1.7	1.7	1.7	0				###
2009-Feb-23 Mon	1.7	1.7	1.7	1.7	0				###
2009-Feb-20 Fri	1.7	1.7	1.7	1.7	0				###
2009-Feb-19 Thu	1.7	1.7	1.7	1.7	0				###
2009-Feb-18 Wed	1.7	1.7	1.7	1.7			###	###	###
2009-Feb-17 Tue	1.7	1.7	1.7	1.7			79.0	79.0	###
2009-Feb-16 Mon	1.75	1.75	1.75	1.75	0				0.1
2009-Feb-13 Fri	1.75	1.75	1.75	1.75	0				0.1
2009-Feb-12 Thu	1.75	1.75	1.75	1.75	0				0.1
2009-Feb-11 Wed	1.75	1.75	1.75	1.75	0				0.1
2009-Feb-10 Tue	1.75	1.75	1.75	1.75	0				0.1
2009-Feb-09 Mon	1.78	1.78	1.75	1.75			###	###	0.1
2009-Feb-06 Fri	1.78	1.78	1.78	1.78			###	###	0.1
2009-Feb-05 Thu	###	###	###	###			###	###	0.0
2009-Feb-04 Wed	1.75	1.8	1.75	1.8			###	###	0.1
2009-Feb-03 Tue	1.5	1.5	1.5	1.5			###	###	0.1
2009-Feb-02 Mon	1.5	1.5	1.5	1.5	1,887	###	72.2	72.2	0.1
2009-Jan-30 Fri	1.5	1.5	1.5	1.5	0				0.1
2009-Jan-29 Thu	1.5	1.5	1.5	1.5	0				0.1
2009-Jan-28 Wed	1.75	1.75	1.49	1.5	5,970	9,671	2.1	2.1	0.1
2009-Jan-27 Tue	1.82	1.82	1.82	1.82	0				###
2009-Jan-23 Fri	1.82	1.82	1.82	1.82	0				###
2009-Jan-22 Thu	1.82	1.82	1.82	1.82	0				###
2009-Jan-21 Wed	1.82	1.82	1.82	1.82	0				###
2009-Jan-20 Tue	1.82	1.82	1.82	1.82	0				###
2009-Jan-19 Mon	1.82	1.82	1.82	1.82	0				###
2009-Jan-16 Fri	1.82	1.82	1.82	1.82			72.2	72.2	###
2009-Jan-15 Thu	1.89	1.89	1.89	1.89	0				###
2009-Jan-14 Wed	1.89	1.89	1.89	1.89	0				###
2009-Jan-13 Tue	1.89	1.89	1.89	1.89	0				###
2009-Jan-12 Mon	1.89	1.89	1.89	1.89	0				###
2009-Jan-09 Fri	1.89	1.89	1.89	1.89	0				###
2009-Jan-08 Thu	1.89	1.89	1.89	1.89	0				###
2009-Jan-07 Wed	1.88	1.89	1.88	1.89			###	###	###
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###			76.7	76.7	0.0
2008-Dec-15 Mon	###	###	###	###			68.2	68.2	0.0
2008-Dec-12 Fri	###	###	###	###	187,378	0	75.7	75.7	0.0
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	1.82	###	1.82	###			###	###	0.0
2008-Dec-09 Tue	1.89	1.89	1.89	1.89			76.3	76.3	###
2008-Dec-08 Mon	1.89	1.89	1.89	1.89			69.4	69.4	###
2008-Dec-05 Fri	###	###	###	1.89	627,848	0	97.9	97.9	###
2008-Dec-04 Thu	1.7	1.7	1.7	1.7	0				###
2008-Dec-03 Wed	1.7	1.7	1.7	1.7	0				###
2008-Dec-02 Tue	1.7	1.7	1.7	1.7	0				###
2008-Dec-01 Mon	1.7	1.7	1.7	1.7	0				###
2008-Nov-28 Fri	1.7	1.7	1.7	1.7	0				###
2008-Nov-27 Thu	1.7	1.7	1.7	1.7			###	###	###
2008-Nov-26 Wed	1.75	1.75	1.75	1.75	0				0.1
2008-Nov-25 Tue	1.75	1.75	1.75	1.75	0				0.1
2008-Nov-24 Mon	1.5	1.75	1.5	1.75			###	###	0.1
2008-Nov-21 Fri	1.5	1.5	1.5	1.5			67.6	67.6	0.1
2008-Nov-20 Thu	1.5	1.5	1.5	1.5	2,857	4,285	77.9	77.9	0.1
2008-Nov-19 Wed	1.5	1.5	1.5	1.5			84.9	84.9	0.1
2008-Nov-18 Tue	1.55	1.55	1.5	1.55	24,851	###	###	###	###
2008-Nov-17 Mon	1.85	1.85	1.85	1.85	0				0.1
2008-Nov-14 Fri	1.85	1.85	1.85	1.85	0				0.1
2008-Nov-13 Thu	1.85	1.85	1.85	1.85	0				0.1
2008-Nov-12 Wed	1.85	1.85	1.85	1.85	0				0.1
2008-Nov-11 Tue	1.85	1.85	1.85	1.85	0				0.1
2008-Nov-10 Mon	1.85	1.85	1.85	1.85	0				0.1
2008-Nov-07 Fri	1.85	1.85	1.85	1.85	0				0.1
2008-Nov-06 Thu	1.85	1.85	1.85	1.85	0				0.1
2008-Nov-05 Wed	1.85	1.85	1.85	1.85			66.3	66.3	0.1
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###	0				0.0
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	###	###	###	###	0				0.0
2008-Oct-29 Wed	###	###	###	###	0				0.0
2008-Oct-28 Tue	###	###	###	###	0				0.0
2008-Oct-27 Mon	###	###	###	###	0				0.0
2008-Oct-24 Fri	###	###	###	###	0				0.0
2008-Oct-23 Thu	###	###	###	###			###	###	0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	###	###	###	6,750	0	###	###	0.0
2008-Oct-20 Mon	###	###	2	2			###	###	0.1
2008-Oct-17 Fri	###	###	###	###	150	0	###	###	0.0
2008-Oct-16 Thu	###	###	###	###	1,650	0	###	###	0.0
2008-Oct-15 Wed	###	###	###	###			###	###	0.0
2008-Oct-14 Tue	###	###	###	###	5,346	0	###	###	0.0
2008-Oct-13 Mon	###	###	###	###	0				0.0
2008-Oct-10 Fri	1.955	###	1.955	###			97.2	97.2	0.0
2008-Oct-09 Thu	###	###	###	###			###	###	0.0
2008-Oct-08 Wed	2.25	2.25	2.25	2.25	0				###
2008-Oct-07 Tue	2.25	2.25	2.25	2.25	0				###
2008-Oct-06 Mon	2.29	2.29	2.25	2.25	3,422	###	###	###	###
2008-Oct-03 Fri	###	###	###	###	0				0.0
2008-Oct-02 Thu	###	###	###	###	0				0.0
2008-Oct-01 Wed	###	###	###	###	6,682	0	###	###	0.0
2008-Sep-30 Tue	###	###	###	###			###	###	0.0
2008-Sep-29 Mon	###	###	###	###			83.0	83.0	0.0
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	###	###	###			###	###	0.0
2008-Sep-24 Wed	2	2	2	2	0				0.1
2008-Sep-23 Tue	2	2	2	2			###	###	0.1
2008-Sep-22 Mon	###	###	###	###			###	###	0.0
2008-Sep-19 Fri	2	2	2	2			58.8	58.8	0.1
2008-Sep-18 Thu	###	###	1.8	1.8	8,871	7,983	###	###	0.1
2008-Sep-17 Wed	2	2	2	2			###	###	0.1
2008-Sep-16 Tue	2	2	2	2	0				0.1
2008-Sep-15 Mon	2	2	2	2			81.6	81.6	0.1
2008-Sep-12 Fri	###	###	2	2	20,340	20,340	###	###	0.1
2008-Sep-11 Thu	###	2.24	###	###			###	###	0.0
2008-Sep-10 Wed	###	###	###	###	17,272	0	###	###	0.0
2008-Sep-09 Tue	###	###	###	###			###	###	0.0
2008-Sep-08 Mon	2.2	2.2	2.2	2.2	0				0.2
2008-Sep-05 Fri	2.2	2.2	2.2	2.2			###	###	0.2
2008-Sep-04 Thu	###	2.2	###	2.2			###	###	0.2
2008-Sep-03 Wed	###	###	###	###			75.5	75.5	0.0
2008-Sep-02 Tue	###	###	###	###	0				0.0
2008-Sep-01 Mon	###	###	###	###			67.5	67.5	0.0
2008-Aug-29 Fri	###	###	###	###			75.5	75.5	0.0
2008-Aug-28 Thu	###	###	###	###	0				0.0
2008-Aug-27 Wed	###	###	###	###			71.1	71.1	0.0
2008-Aug-26 Tue	###	###	###	###			65.4	65.4	0.0
2008-Aug-25 Mon	###	###	###	###	0				0.0
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###	12,289	0	65.1	65.1	0.0
2008-Aug-19 Tue	###	###	###	###	2,589	0	###	###	0.0
2008-Aug-18 Mon	2	2	2	2			70.5	70.5	0.1
2008-Aug-15 Fri	###	###	2	2	16,271	16,271	30.7	30.7	0.1
2008-Aug-14 Thu	###	###	###	###			###	###	0.0
2008-Aug-13 Wed	2	2	2	2	0				0.1
2008-Aug-12 Tue	2	2	2	2	0				0.1
2008-Aug-11 Mon	2	2	2	2	0				0.1
2008-Aug-08 Fri	###	###	2	2			###	###	0.1
2008-Aug-07 Thu	###	###	###	###	0				0.0
2008-Aug-06 Wed	###	###	###	###	0				0.0
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	###	###	###	###			###	###	0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	###	###	###	###			4.3	4.3	0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	###	###	###	###			78.9	78.9	0.0
2008-Jul-25 Fri	###	###	###	###			76.0	76.0	0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	###	###	###	###	9,788	0	###	###	0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	###	###	###	###	7,250	0	69.9	69.9	0.0
2008-Jul-16 Wed	###	###	###	###	30,279	0	###	###	0.0
2008-Jul-15 Tue	###	###	###	###			90.7	90.7	0.0
2008-Jul-14 Mon	###	###	###	###	34,048	0	78.0	78.0	0.0
2008-Jul-11 Fri	###	###	###	###			65.3	65.3	0.0
2008-Jul-10 Thu	###	###	###	###	36,240	0	73.4	73.4	0.0
2008-Jul-09 Wed	###	###	###	###			35.5	35.5	0.0
2008-Jul-08 Tue	###	###	###	###			###	###	0.0
2008-Jul-07 Mon	###	###	###	###	5,354	0	75.4	75.4	0.0
2008-Jul-04 Fri	###	###	###	###	9,674	0	66.6	66.6	0.0
2008-Jul-03 Thu	###	###	###	###			###	###	0.0
2008-Jul-02 Wed	###	###	###	###			###	###	0.0
2008-Jul-01 Tue	###	###	###	###			###	###	0.0
2008-Jun-30 Mon	###	###	###	###	0				0.0
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	###	###	###	###	10,240	0	63.9	63.9	0.0
2008-Jun-25 Wed	###	###	###	###	9,783	0	25.6	25.6	0.0
2008-Jun-24 Tue	###	###	###	###			72.1	72.1	0.0
2008-Jun-23 Mon	###	###	###	###	0				0.0
2008-Jun-20 Fri	###	###	###	###	0				0.0
2008-Jun-19 Thu	###	###	###	###	0				0.0
2008-Jun-18 Wed	###	###	###	###	0				0.0
2008-Jun-17 Tue	###	###	###	###			66.5	66.5	0.0
2008-Jun-16 Mon	###	###	###	###	0				0.0
2008-Jun-13 Fri	###	###	###	###	5,547	0	###	###	0.0
2008-Jun-12 Thu	###	###	###	###	0				0.0
2008-Jun-11 Wed	###	###	###	###			###	###	0.0
2008-Jun-10 Tue	###	###	###	###			77.9	77.9	0.0
2008-Jun-06 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-05 Thu	###	###	###	###			77.3	77.3	0.0
2008-Jun-04 Wed	2.2	2.2	###	###	2,280	###	17.1	17.1	0.0
2008-Jun-03 Tue	2.23	2.23	2.2	2.2			###	###	0.2
2008-Jun-02 Mon	2.23	2.23	2.23	2.23	4,085	###	73.2	73.2	###
2008-May-30 Fri	2.44	2.45	2.42	2.44			###	###	0.2
2008-May-29 Thu	2.45	2.45	2.44	2.44	4,979	12,173	33.2	33.2	0.2
2008-May-28 Wed	2.45	2.45	2.45	2.45	0				0.2
2008-May-27 Tue	2.45	2.45	2.4	2.45	11,259	###	###	###	0.2
2008-May-26 Mon	2.5	2.5	2.5	2.5			###	###	0.2
2008-May-23 Fri	2.45	2.5	2.45	2.5	44,887	###	###	###	0.2
2008-May-22 Thu	2.45	2.45	2.45	2.45	19,241	47,140	65.3	65.3	0.2
2008-May-21 Wed	2.42	2.5	2.42	2.5			84.6	84.6	0.2
2008-May-20 Tue	2.42	2.42	2.42	2.42	20,448	49,484	###	###	0.2
2008-May-19 Mon	2.47	2.47	2.4	2.41			###	###	0.2
2008-May-16 Fri	2.52	2.53	2.46	2.5			###	###	0.2
2008-May-15 Thu	2.44	2.55	2.4	2.5	5,688,684	###	###	###	0.2
2008-May-14 Wed	1.945	###	1.945	###			###	###	0.0
2008-May-13 Tue	1.86	1.945	1.825	1.945	20,180	###	###	###	0.1
2008-May-12 Mon	###	###	###	###			84.9	84.9	0.0
2008-May-09 Fri	###	###	###	###			64.2	64.2	0.0
2008-May-08 Thu	1.955	###	1.955	###			###	###	0.0
2008-May-07 Wed	###	###	###	###	0				0.0
2008-May-06 Tue	###	###	###	###	0				0.0
2008-May-05 Mon	###	###	###	###			###	###	0.0
2008-May-02 Fri	###	###	###	###			29.5	29.5	0.0
2008-May-01 Thu	###	###	###	###			67.3	67.3	0.0
2008-Apr-30 Wed	2	2	2	2	13,443	26,886	###	###	0.1
2008-Apr-29 Tue	2	2	2	2	2,188	4,376	70.4	70.4	0.1
2008-Apr-28 Mon	2	2	2	2	0				0.1
2008-Apr-24 Thu	2	2	2	2			###	###	0.1
2008-Apr-23 Wed	###	###	2	2			21.3	21.3	0.1
2008-Apr-22 Tue	2	2	2	2			###	###	0.1
2008-Apr-21 Mon	2	2	2	2	0				0.1
2008-Apr-18 Fri	2	2	2	2			71.3	71.3	0.1
2008-Apr-17 Thu	###	###	2	2	8,678	8,678	35.1	35.1	0.1
2008-Apr-16 Wed	###	###	###	###			###	###	0.0
2008-Apr-15 Tue	###	###	###	###			8.1	8.1	0.0
2008-Apr-14 Mon	2	2	2	2			74.8	74.8	0.1
2008-Apr-11 Fri	2	2	2	2	1,954	###	71.0	71.0	0.1
2008-Apr-10 Thu	2	2	2	2			###	###	0.1
2008-Apr-09 Wed	2	2	2	2	7,220	14,440	74.6	74.6	0.1
2008-Apr-08 Tue	2	2	2	2	0				0.1
2008-Apr-07 Mon	2	2	2	2			66.7	66.7	0.1
2008-Apr-04 Fri	###	###	###	###	279	0	61.1	61.1	0.0
2008-Apr-03 Thu	###	###	###	###	0				0.0
2008-Apr-02 Wed	###	###	###	###			###	###	0.0
2008-Apr-01 Tue	###	###	###	###			###	###	0.0
2008-Mar-31 Mon	###	###	###	###	4,083	0	68.5	68.5	0.0
2008-Mar-28 Fri	###	###	###	###	7,857	0	###	###	0.0
2008-Mar-27 Thu	###	2	###	2			###	###	0.1
2008-Mar-26 Wed	###	###	###	###	0				0.0
2008-Mar-25 Tue	###	###	###	###	6,382	0	66.6	66.6	0.0
2008-Mar-20 Thu	###	###	###	###			79.0	79.0	0.0
2008-Mar-19 Wed	###	###	###	###			69.1	69.1	0.0
2008-Mar-18 Tue	###	###	###	###			33.3	33.3	0.0
2008-Mar-17 Mon	###	###	###	###	0				0.0
2008-Mar-14 Fri	###	###	###	###	0				0.0
2008-Mar-13 Thu	###	###	###	###			86.3	86.3	0.0
2008-Mar-12 Wed	2	###	1.975	1.975	26,273	25,944	33.0	33.0	###
2008-Mar-11 Tue	###	###	1.77	###	20,588	18,220	###	###	0.0
2008-Mar-10 Mon	###	###	###	###			77.9	77.9	0.0
2008-Mar-07 Fri	###	###	###	###	30,886	0	7.5	7.5	0.0
2008-Mar-06 Thu	###	###	###	###			###	###	0.0
2008-Mar-05 Wed	###	###	###	###	18,576	0	###	###	0.0
2008-Mar-04 Tue	###	###	###	###	14,771	0	5.6	5.6	0.0
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	###	###	###	###	6,886	0	21.4	21.4	0.0
2008-Feb-28 Thu	###	###	###	###	0				0.0
2008-Feb-27 Wed	###	###	###	###			79.4	79.4	0.0
2008-Feb-26 Tue	###	###	###	###			###	###	0.0
2008-Feb-25 Mon	###	###	###	###			29.3	29.3	0.0
2008-Feb-22 Fri	###	###	###	###			###	###	0.0
2008-Feb-21 Thu	###	###	###	###			69.5	69.5	0.0
2008-Feb-20 Wed	###	###	###	###			75.2	75.2	0.0
2008-Feb-19 Tue	###	###	###	###			33.7	33.7	0.0
2008-Feb-18 Mon	2.4	2.42	2.4	2.42			###	###	0.2
2008-Feb-15 Fri	2.43	2.43	2.43	2.43	0				###
2008-Feb-14 Thu	2.45	2.45	###	2.43			###	###	###
2008-Feb-13 Wed	2.45	2.45	2.45	2.45			74.0	74.0	0.2
2008-Feb-12 Tue	2.4	2.4	2.4	2.4	132,543	###	###	###	###
2008-Feb-11 Mon	###	###	###	###	26,657	0	81.6	81.6	0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	###	###	###	###	11,857	0	###	###	0.0
2008-Feb-06 Wed	###	###	###	###			74.3	74.3	0.0
2008-Feb-05 Tue	2.47	2.47	2.42	2.45			37.8	37.8	0.2
2008-Feb-04 Mon	2.45	2.49	2.45	2.47	8,472	20,925	74.9	74.9	###
2008-Feb-01 Fri	2.47	2.47	###	2.45	16,374	20,221	23.2	23.2	0.2
2008-Jan-31 Thu	2.21	###	2.2	###	77,988	85,786	###	###	0.0
2008-Jan-30 Wed	2.26	2.26	2.2	2.21	43,541	###	34.1	34.1	0.2
2008-Jan-29 Tue	2.26	2.26	2.26	2.26			77.0	77.0	###
2008-Jan-25 Fri	2.4	2.5	2.4	2.4			###	###	###
2008-Jan-24 Thu	2.56	2.59	2.55	2.59			###	###	0.2
2008-Jan-23 Wed	2.25	2.54	2.25	2.54			###	###	###
2008-Jan-22 Tue	2.42	2.42	2.25	2.25			###	###	###
2008-Jan-21 Mon	2.46	2.46	2.46	2.46			82.9	82.9	0.2
2008-Jan-18 Fri	2.5	2.5	2.4	2.41	48,375	###	19.9	19.9	0.2
2008-Jan-17 Thu	2.55	2.55	2.55	2.55	42,843	109,249	###	###	0.2
2008-Jan-16 Wed	2.5	2.55	2.5	2.55			###	###	0.2
2008-Jan-15 Tue	###	###	2.59	2.59	3,373	###	###	###	0.2
2008-Jan-14 Mon	2.55	###	2.55	###	59,378	###	85.7	85.7	0.0
2008-Jan-11 Fri	###	###	2.51	###			80.6	80.6	0.0
2008-Jan-10 Thu	###	###	###	###			###	###	0.0
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	2.49	2.49	2.48	2.48			40.7	40.7	0.2
2008-Jan-07 Mon	2.56	2.56	2.48	2.48			###	###	0.2
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	###	###	###	###	15,356	0	###	###	0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	###	###	2.51	2.51			###	###	###
2007-Dec-24 Mon	2.58	###	2.58	###			###	###	0.0
2007-Dec-21 Fri	2.48	###	2.48	###			###	###	0.0
2007-Dec-20 Thu	2.5	2.5	2.42	2.42	5,087	###	15.9	15.9	0.2
2007-Dec-19 Wed	2.4	2.45	###	2.45			81.2	81.2	0.2
2007-Dec-18 Tue	2.5	2.5	###	###			8.8	8.8	0.0
2007-Dec-17 Mon	2.58	2.58	2.5	2.5			###	###	0.2
2007-Dec-14 Fri	2.57	###	2.56	###	15,276	19,553	85.9	85.9	0.0
2007-Dec-13 Thu	2.57	2.57	2.56	2.56	12,582	32,272	37.5	37.5	0.2
2007-Dec-12 Wed	2.59	###	2.57	2.57	156,945	201,674	27.2	27.2	###
2007-Dec-11 Tue	2.58	2.58	2.58	2.58	3,975	10,255	68.4	68.4	0.2
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	###	###	2.57	2.57	11,870	15,252	13.8	13.8	###
2007-Dec-06 Thu	###	###	2.56	2.57	12,824	###	###	###	###
2007-Dec-05 Wed	###	###	###	###			68.6	68.6	0.0
2007-Dec-04 Tue	###	###	###	###	2,187	0	19.1	19.1	0.0
2007-Dec-03 Mon	###	###	###	###			69.9	69.9	0.0
2007-Nov-30 Fri	###	###	###	###	23,151	0	76.9	76.9	0.0
2007-Nov-29 Thu	###	###	2.55	2.56	59,651	76,055	17.1	17.1	0.2
2007-Nov-28 Wed	###	###	2.59	###	10,289	13,324	###	###	0.0
2007-Nov-27 Tue	###	###	2.59	###			###	###	0.0
2007-Nov-26 Mon	###	###	###	###			###	###	0.0
2007-Nov-23 Fri	###	###	2.59	###			###	###	0.0
2007-Nov-22 Thu	###	###	###	###			77.3	77.3	0.0
2007-Nov-21 Wed	###	###	###	###	4,684	0	###	###	0.0
2007-Nov-20 Tue	###	###	2.59	###			###	###	0.0
2007-Nov-19 Mon	###	###	2.56	###	29,385	###	67.2	67.2	0.0
2007-Nov-16 Fri	###	###	###	###			###	###	0.0
2007-Nov-15 Thu	2.56	###	2.56	###			###	###	0.0
2007-Nov-14 Wed	###	###	2.56	2.56			###	###	0.2
2007-Nov-13 Tue	###	###	###	###	14,647	0	67.6	67.6	0.0
2007-Nov-12 Mon	###	###	###	###	23,953	0	###	###	0.0
2007-Nov-09 Fri	2.7	2.7	###	2.7			66.8	66.8	0.2
2007-Nov-08 Thu	###	2.7	###	2.7			###	###	0.2
2007-Nov-07 Wed	###	2.7	2.55	2.7	38,027	99,820	###	###	0.2
2007-Nov-06 Tue	2.72	2.72	###	###			###	###	0.0
2007-Nov-05 Mon	2.7	2.7	###	###	1,849	###	45.1	45.1	0.0
2007-Nov-02 Fri	###	###	###	###	1,250	0	61.3	61.3	0.0
2007-Nov-01 Thu	2.71	2.71	2.71	2.71			58.6	58.6	###
2007-Oct-31 Wed	###	2.74	###	2.71			###	###	###
2007-Oct-30 Tue	###	###	###	###			77.3	77.3	0.0
2007-Oct-29 Mon	2.77	2.8	###	###	14,179	19,850	###	###	0.0
2007-Oct-26 Fri	2.7	2.79	###	2.79	25,923	###	###	###	###
2007-Oct-25 Thu	2.75	2.75	###	2.75			70.3	70.3	###
2007-Oct-24 Wed	2.75	2.76	2.75	2.75	11,554	###	###	###	###
2007-Oct-23 Tue	###	2.75	###	2.75	21,444	29,485	85.9	85.9	###
2007-Oct-22 Mon	###	2.72	###	###	21,056	###	30.4	30.4	0.0
2007-Oct-19 Fri	2.7	2.7	###	###			36.7	36.7	0.0
2007-Oct-18 Thu	2.7	2.72	###	2.72			70.9	70.9	0.2
2007-Oct-17 Wed	2.7	2.71	###	2.7			###	###	0.2
2007-Oct-16 Tue	2.7	2.71	2.7	2.7	6,970	18,853	66.6	66.6	0.2
2007-Oct-15 Mon	2.75	2.75	2.7	2.7			###	###	0.2
2007-Oct-12 Fri	2.75	2.75	2.7	2.7	18,888	###	17.9	17.9	0.2
2007-Oct-11 Thu	2.73	2.78	2.7	2.75	112,249	###	###	###	###
2007-Oct-10 Wed	2.75	2.75	2.7	2.7	48,780	132,925	###	###	0.2
2007-Oct-09 Tue	2.73	2.8	2.73	2.75			###	###	###
2007-Oct-08 Mon	###	2.75	###	2.72			###	###	0.2
2007-Oct-05 Fri	###	###	2.55	###	130,182	165,982	28.2	28.2	0.0
2007-Oct-04 Thu	2.48	###	2.47	2.55			###	###	0.2
2007-Oct-03 Wed	2.48	2.5	2.4	2.45	649,020	###	29.0	29.0	0.2
2007-Oct-02 Tue	1.85	2.5	1.85	2.47	170,843	371,583	###	###	###
2007-Oct-01 Mon	1.89	1.89	1.8	1.86	30,252	###	20.4	20.4	0.1
2007-Sep-28 Fri	1.8	###	1.8	###			###	###	0.0
2007-Sep-27 Thu	1.76	1.85	1.76	1.8			80.9	80.9	0.1
2007-Sep-26 Wed	1.85	1.85	1.7	1.76	26,777	47,529	4.8	4.8	0.1
2007-Sep-25 Tue	1.85	###	1.85	###			83.3	83.3	0.0
2007-Sep-24 Mon	###	###	1.8	###			62.2	62.2	0.0
2007-Sep-21 Fri	###	###	1.89	1.89			25.7	25.7	###
2007-Sep-20 Thu	1.885	###	1.885	###			###	###	0.0
2007-Sep-19 Wed	1.88	###	1.88	1.885			###	###	0.1
2007-Sep-18 Tue	1.89	1.89	1.87	1.88	6,450	12,126	###	###	0.1
2007-Sep-17 Mon	1.955	1.955	###	###	232,078	226,856	###	###	0.0
2007-Sep-14 Fri	###	1.975	1.945	###			###	###	0.0
2007-Sep-13 Thu	###	###	###	1.975			###	###	###
2007-Sep-12 Wed	###	###	###	1.985			91.8	91.8	###
2007-Sep-11 Tue	1.875	###	1.875	1.89	6,252	###	###	###	###
2007-Sep-10 Mon	1.85	###	1.85	1.86			70.5	70.5	0.1
2007-Sep-07 Fri	1.81	1.84	1.81	1.83			73.9	73.9	###
2007-Sep-06 Thu	1.84	1.84	1.755	1.81	58,276	104,751	21.5	21.5	###
2007-Sep-05 Wed	1.8	1.85	1.8	1.845			###	###	###
2007-Sep-04 Tue	1.825	1.825	1.75	1.77			###	###	###
2007-Sep-03 Mon	1.75	1.825	1.75	1.825			90.8	90.8	###
2007-Aug-31 Fri	1.75	1.8	1.75	1.75	20,380	36,174	54.5	54.5	0.1
2007-Aug-30 Thu	1.77	1.84	1.77	1.84	28,756	###	90.3	90.3	###
2007-Aug-29 Wed	1.78	1.89	1.75	1.77	53,280	###	27.0	27.0	###
2007-Aug-28 Tue	1.74	###	1.74	###	72,322	62,920	97.5	97.5	0.0
2007-Aug-27 Mon	###	###	1.77	1.77			3.3	3.3	###
2007-Aug-24 Fri	1.78	###	###	1.85			90.1	90.1	0.1
2007-Aug-23 Thu	1.72	1.78	1.72	1.75			72.5	72.5	0.1
2007-Aug-22 Wed	###	###	###	1.71	525,129	0	80.4	80.4	0.1
2007-Aug-21 Tue	###	###	###	###	264,150	0	69.5	69.5	0.0
2007-Aug-20 Mon	###	###	###	###			###	###	0.0
2007-Aug-17 Fri	###	###	###	###	11,955	0	###	###	0.0
2007-Aug-16 Thu	###	###	1.59	###			53.4	53.4	0.0
2007-Aug-15 Wed	###	###	###	###	49,354	0	45.1	45.1	0.0
2007-Aug-14 Tue	###	###	###	###			45.2	45.2	0.0
2007-Aug-13 Mon	###	###	###	###			29.4	29.4	0.0
2007-Aug-10 Fri	###	1.675	1.58	###	24,051	39,143	###	###	0.0
2007-Aug-09 Thu	1.675	1.675	###	###			###	###	0.0
2007-Aug-08 Wed	1.625	1.625	###	###			27.2	27.2	0.0
2007-Aug-07 Tue	###	###	###	###	32,480	0	68.7	68.7	0.0
2007-Aug-06 Mon	###	###	###	###	55,550	0	33.2	33.2	0.0
2007-Aug-03 Fri	1.58	1.58	1.545	1.545	21,950	###	22.8	22.8	###
2007-Aug-02 Thu	###	###	1.58	1.645			###	###	0.1
2007-Aug-01 Wed	###	###	1.525	1.525	66,557	50,749	25.5	25.5	0.1
2007-Jul-31 Tue	###	###	1.59	###			###	###	0.0
2007-Jul-30 Mon	1.645	1.645	1.59	1.59	10,159	###	9.4	9.4	###
2007-Jul-27 Fri	###	###	###	###	18,921	0	16.7	16.7	0.0
2007-Jul-26 Thu	###	###	###	###	3,822	0	27.4	27.4	0.0
2007-Jul-25 Wed	###	###	###	###	10,220	0	###	###	0.0
2007-Jul-24 Tue	###	###	###	###			###	###	0.0
2007-Jul-23 Mon	1.585	1.645	1.585	###	21,158	34,170	###	###	0.0
2007-Jul-20 Fri	###	###	1.58	1.645			29.3	29.3	0.1
2007-Jul-19 Thu	1.58	###	1.58	1.58	38,028	30,042	63.5	63.5	0.1
2007-Jul-18 Wed	###	###	1.58	1.58			32.0	32.0	0.1
2007-Jul-17 Tue	1.575	1.59	1.575	1.59			###	###	###
2007-Jul-16 Mon	###	1.625	###	1.575			72.4	72.4	0.1
2007-Jul-13 Fri	###	1.58	###	###	23,480	18,549	67.1	67.1	0.0
2007-Jul-12 Thu	1.59	1.59	###	###	4,356	###	20.5	20.5	0.0
2007-Jul-11 Wed	1.59	1.59	1.59	1.59			###	###	###
2007-Jul-10 Tue	###	###	1.59	1.59			39.1	39.1	###
2007-Jul-09 Mon	1.625	1.625	1.57	1.585			###	###	###
2007-Jul-06 Fri	###	###	1.625	1.625	42,888	34,846	###	###	###
2007-Jul-05 Thu	1.625	###	1.625	###			63.8	63.8	0.0
2007-Jul-04 Wed	###	###	1.625	###			41.2	41.2	0.0
2007-Jul-03 Tue	###	###	###	###	54,541	0	###	###	0.0
2007-Jul-02 Mon	###	###	###	###	16,221	0	###	###	0.0
2007-Jun-29 Fri	###	###	###	###			###	###	0.0
2007-Jun-28 Thu	1.645	###	1.645	###			###	###	0.0
2007-Jun-27 Wed	1.645	###	1.645	###			82.4	82.4	0.0
2007-Jun-26 Tue	###	###	1.645	###			###	###	0.0
2007-Jun-25 Mon	###	1.655	###	###	54,841	45,380	###	###	0.0
2007-Jun-22 Fri	###	###	###	1.645			###	###	0.1
2007-Jun-21 Thu	###	1.645	###	###	45,882	###	70.2	70.2	0.0
2007-Jun-20 Wed	###	###	###	###	33,651	0	64.9	64.9	0.0
2007-Jun-19 Tue	###	###	###	1.625	79,549	0	###	###	###
2007-Jun-18 Mon	1.625	###	###	###			83.9	83.9	0.0
2007-Jun-15 Fri	###	###	###	###			34.7	34.7	0.0
2007-Jun-14 Thu	1.58	###	1.58	###	89,121	###	###	###	0.0
2007-Jun-13 Wed	1.58	###	1.58	1.59			###	###	###
2007-Jun-12 Tue	1.575	###	1.575	###	62,974	###	80.4	80.4	0.0
2007-Jun-08 Fri	1.57	1.575	1.57	1.575	21,041	33,086	###	###	0.1
2007-Jun-07 Thu	###	###	1.55	1.57			###	###	0.1
2007-Jun-06 Wed	###	###	1.625	###	7,371	5,988	68.1	68.1	0.0
2007-Jun-05 Tue	1.625	###	1.625	###			70.2	70.2	0.0
2007-Jun-04 Mon	###	###	###	###	21,678	0	14.4	14.4	0.0
2007-Jun-01 Fri	1.675	###	###	###	23,121	0	33.4	33.4	0.0
2007-May-31 Thu	###	1.7	1.675	1.675			23.4	23.4	###
2007-May-30 Wed	###	1.7	###	###	21,374	###	###	###	0.0
2007-May-29 Tue	###	###	###	###	51,951	0	###	###	0.0
2007-May-28 Mon	###	###	###	###	34,057	0	###	###	0.0
2007-May-25 Fri	###	###	###	###			27.5	27.5	0.0
2007-May-24 Thu	###	###	###	###			73.2	73.2	0.0
2007-May-23 Wed	###	1.7	###	1.685			###	###	###
2007-May-22 Tue	###	###	###	###			70.0	70.0	0.0
2007-May-21 Mon	###	###	###	###			###	###	0.0
2007-May-18 Fri	###	###	###	###			70.8	70.8	0.0
2007-May-17 Thu	###	###	1.675	###	30,857	25,842	65.4	65.4	0.0
2007-May-16 Wed	###	###	###	###			###	###	0.0
2007-May-15 Tue	0	0	0	0	0				0.0
2007-May-14 Mon	1.7	###	###	###	24,146	0	###	###	0.0
2007-May-11 Fri	1.7	1.7	1.675	1.675			###	###	###
2007-May-10 Thu	###	###	###	###			###	###	0.0
2007-May-09 Wed	0	0	0	0	0				0.0
2007-May-08 Tue	###	1.7	###	1.7	18,672	15,871	###	###	###
2007-May-07 Mon	###	1.7	###	1.7			91.7	91.7	###
2007-May-04 Fri	1.645	###	1.645	###			62.9	62.9	0.0
2007-May-03 Thu	###	###	###	###			66.6	66.6	0.0
2007-May-02 Wed	1.58	1.59	1.58	1.59	12,028	###	###	###	###
2007-May-01 Tue	1.585	1.585	1.58	1.58			43.6	43.6	0.1
2007-Apr-30 Mon	###	###	1.58	1.58			###	###	0.1
2007-Apr-27 Fri	###	###	###	###	7,457	0	71.7	71.7	0.0
2007-Apr-26 Thu	###	###	1.585	1.585			###	###	###
2007-Apr-24 Tue	###	###	###	###			69.8	69.8	0.0
2007-Apr-23 Mon	###	###	###	###			###	###	0.0
2007-Apr-20 Fri	1.58	###	1.58	###			79.4	79.4	0.0
2007-Apr-19 Thu	###	###	1.58	###			76.6	76.6	0.0
2007-Apr-18 Wed	###	###	1.59	###	23,377	18,584	74.0	74.0	0.0
2007-Apr-17 Tue	###	###	###	###			###	###	0.0
2007-Apr-16 Mon	###	###	###	###	71,355	0	###	###	0.0
2007-Apr-13 Fri	1.59	###	1.59	###	45,750	36,371	###	###	0.0
2007-Apr-12 Thu	###	###	1.58	1.59			28.9	28.9	###
2007-Apr-11 Wed	###	###	###	###			34.6	34.6	0.0
2007-Apr-10 Tue	###	###	###	###			###	###	0.0
2007-Apr-05 Thu	###	###	###	###			###	###	0.0
2007-Apr-04 Wed	0	0	0	0	0				0.0
2007-Apr-03 Tue	0	0	0	0	0				0.0
2007-Apr-02 Mon	###	###	###	###	13,850	0	74.5	74.5	0.0
2007-Mar-30 Fri	1.59	###	1.59	###			66.6	66.6	0.0
2007-Mar-29 Thu	1.57	1.57	1.57	1.57			62.7	62.7	0.1