End of day Prices (full format), 3600 Days for (NWE) NORWEST ENERGY NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| 0.079
| 0.083
| 0.072
| 0.083
|
|
| 88.0
| 88.0
| 0.0 |
2008-Nov-06 Thu
| 0.081
| 0.085
| 0.081
| 0.083
| 707,629
| ###
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| 0.079
| 0.085
| 0.079
| 0.085
|
|
| ###
| ###
| ### |
2008-Nov-04 Tue
| ###
| 0.077
| ###
| 0.077
|
|
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 40.2
| 40.2
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| 0.051
| 0.051
|
|
| 4.6
| 4.6
| ### |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 572,886
| 0
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2008-Oct-22 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| ###
| 0.074
| ###
| 0.074
| 59,249
| ###
| 90.0
| 90.0
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 78,750
| 0
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 471,474
| 0
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| 0.075
| 0.078
| ###
| 0.078
|
|
| 86.8
| 86.8
| 0.0 |
2008-Oct-14 Tue
| ###
| 0.075
| ###
| 0.075
| 399,742
| ###
| 92.0
| 92.0
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| 0.076
| 0.076
| 0.071
| 0.071
|
|
| 19.5
| 19.5
| 0.0 |
2008-Oct-07 Tue
| 0.073
| 0.079
| 0.072
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| 0.075
| 0.076
|
|
| 26.1
| 26.1
| 0.0 |
2008-Oct-03 Fri
| 0.086
| 0.086
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 78.4
| 78.4
| ### |
2008-Oct-01 Wed
| 0.083
| ###
| 0.081
| 0.086
|
|
| ###
| ###
| ### |
2008-Sep-30 Tue
| 0.071
| 0.082
| 0.071
| ###
| 919,721
| 70,358
| 93.8
| 93.8
| 0.0 |
2008-Sep-29 Mon
| 0.074
| ###
| 0.074
| 0.085
|
|
| 99.2
| 99.2
| ### |
2008-Sep-26 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 0.079
| 0.079
| 0.071
| 0.072
| 251,489
| ###
| 4.4
| 4.4
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| 0.075
| 0.075
|
|
| 12.2
| 12.2
| 0.0 |
2008-Sep-19 Fri
| ###
| 0.079
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 358,341
| 0
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2008-Sep-15 Mon
| 0.082
| 0.082
| 0.075
| 0.075
| 313,824
| ###
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| ###
| 0.082
| ###
| 0.082
|
|
| 83.3
| 83.3
| 0.0 |
2008-Sep-11 Thu
| 0.083
| 0.085
| ###
| ###
| 341,176
| ###
| 22.8
| 22.8
| 0.0 |
2008-Sep-10 Wed
| 0.086
| 0.086
| 0.082
| 0.085
| 157,124
| ###
| ###
| ###
| ### |
2008-Sep-09 Tue
| 0.088
| ###
| 0.086
| 0.089
| 435,876
| 18,742
| ###
| ###
| ### |
2008-Sep-08 Mon
| ###
| ###
| 0.082
| 0.087
|
|
| 7.6
| 7.6
| ### |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 315,155
| 0
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 0.125
| 0.125
| ###
| ###
| 512,345
| 32,021
| 4.6
| 4.6
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 285,884
| 0
| 20.1
| 20.1
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 790,825
| 0
| 16.3
| 16.3
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0.125
| 0.125
| ###
| ###
| 607,849
| ###
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2008-Jul-29 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| 0.125
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| 0.125
|
|
| 88.8
| 88.8
| 0.0 |
2008-Jul-18 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2008-Jul-14 Mon
| ###
| 0.145
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| ###
| 0.145
| ###
| ###
| 161,349
| ###
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| 169,651
| 0
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Jul-08 Tue
| ###
| ###
| 0.145
| 0.145
| 25,648
| 1,859
| ###
| ###
| ### |
2008-Jul-07 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2008-Jul-04 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 24.0
| 24.0
| ### |
2008-Jul-02 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 56,582
| 8,770
| ###
| ###
| ### |
2008-Jul-01 Tue
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Jun-30 Mon
| 0.145
| ###
| 0.145
| ###
| 773,583
| 56,084
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| 63.9
| 63.9
| ### |
2008-Jun-25 Wed
| 0.145
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2008-Jun-24 Tue
| ###
| 0.155
| 0.145
| 0.145
|
|
| 20.1
| 20.1
| ### |
2008-Jun-23 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| 0.155
| ###
| 0.145
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| 0.155
| 0.155
| 177,250
| ###
| 18.7
| 18.7
| ### |
2008-Jun-18 Wed
| 0.155
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 85.7
| 85.7
| ### |
2008-Jun-16 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2008-Jun-13 Fri
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| 72.2
| 72.2
| ### |
2008-Jun-12 Thu
| ###
| ###
| 0.155
| 0.155
| 702,670
| 54,456
| ###
| ###
| ### |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 414,548
| 0
| 89.2
| 89.2
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 569,570
| 0
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| ###
| 0.175
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| 0.175
| 0.175
| ###
| ###
| 394,628
| 34,529
| 21.0
| 21.0
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| 0.175
| 0.175
| 329,350
| ###
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| ###
| ###
| 0.175
| 0.175
| 473,754
| 41,453
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 0.185
| 0.185
| ###
| ###
| 214,840
| 19,872
| 16.5
| 16.5
| 0.0 |
2008-May-28 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2008-May-27 Tue
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2008-May-26 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| 0.185
| 1,381,246
| 0
| 83.4
| 83.4
| ### |
2008-May-22 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-21 Wed
| 0.175
| 0.185
| ###
| ###
| 3,246,386
| ###
| ###
| ###
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-19 Mon
| 0.23
| 0.25
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| 0.22
| 0.23
| 0.21
| 0.23
| 1,054,282
| 231,942
| ###
| ###
| ### |
2008-May-15 Thu
| 0.2
| 0.22
| 0.2
| ###
| 564,777
| ###
| ###
| ###
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| 0.22
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| 0.185
|
|
| 16.4
| 16.4
| ### |
2008-May-08 Thu
| ###
| ###
| 0.175
| 0.185
| 322,045
| 28,178
| 80.5
| 80.5
| ### |
2008-May-07 Wed
| ###
| 0.185
| ###
| 0.185
| 551,280
| ###
| ###
| ###
| ### |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2008-May-02 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 7.2
| 7.2
| 0.0 |
2008-Apr-28 Mon
| ###
| 0.185
| 0.175
| 0.185
|
|
| 86.3
| 86.3
| ### |
2008-Apr-24 Thu
| ###
| 0.175
| ###
| ###
| 305,988
| 26,773
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 0.175
| 0.175
| ###
| ###
| 369,077
| ###
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 91,923
| 16,086
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 16.3
| 16.3
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 14.9
| 14.9
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| 0.175
| ###
| ###
| 289,750
| 25,353
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 377,750
| 0
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| ###
| 0.175
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| 0.155
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2008-Apr-07 Mon
| 0.175
| 0.175
| ###
| ###
| 298,948
| 26,157
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2008-Mar-31 Mon
| ###
| 0.185
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| 0.145
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2008-Mar-20 Thu
| 0.145
| ###
| ###
| 0.145
|
|
| 73.5
| 73.5
| ### |
2008-Mar-19 Wed
| ###
| ###
| ###
| 0.155
| 950,242
| 0
| ###
| ###
| ### |
2008-Mar-18 Tue
| ###
| ###
| ###
| 0.175
| 156,244
| 0
| 87.7
| 87.7
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 0.175
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| 0.175
| 0.185
| ###
| 0.185
| 107,280
| 9,923
| ###
| ###
| ### |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 0.175
| ###
| ###
| 0.175
|
|
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 1,062,048
| 0
| 99.3
| 99.3
| 0.0 |
2008-Feb-29 Fri
| ###
| 0.175
| 0.155
| 0.175
|
|
| 97.2
| 97.2
| 0.0 |
2008-Feb-28 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 86.9
| 86.9
| ### |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 390,145
| 0
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 900,650
| 0
| 5.8
| 5.8
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 500,459
| 0
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 929,328
| 0
| 6.1
| 6.1
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| 0.145
|
|
| 89.0
| 89.0
| ### |
2008-Feb-14 Thu
| ###
| 0.145
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2008-Feb-13 Wed
| 0.125
| 0.125
| ###
| ###
| 1,618,888
| 101,180
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| 0.125
| 0.125
| 1,496,446
| 93,527
| 1.6
| 1.6
| 0.0 |
2008-Feb-11 Mon
| 0.155
| 0.155
| ###
| ###
| 877,458
| ###
| 24.9
| 24.9
| 0.0 |
2008-Feb-08 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 356,048
| 55,187
| 65.7
| 65.7
| ### |
2008-Feb-07 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 16.7
| 16.7
| ### |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
| 157,027
| 0
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
| 87,447
| 0
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
| 251,880
| 0
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| 0.155
| ###
| 0.155
| ###
| 354,327
| ###
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| 0.145
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2008-Jan-25 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 0.155
| 0.155
| ###
| ###
| 1,098,386
| 85,124
| 4.6
| 4.6
| 0.0 |
2008-Jan-23 Wed
| 0.155
| ###
| 0.145
| 0.145
| 1,214,982
| 88,086
| 9.8
| 9.8
| ### |
2008-Jan-22 Tue
| ###
| ###
| 0.125
| ###
| 2,190,586
| ###
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| ###
| 0.185
| 0.175
| 0.185
| 429,123
| 77,242
| 85.3
| 85.3
| ### |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| 0.175
| 0.185
|
|
| 30.9
| 30.9
| ### |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
| 235,877
| 0
| 22.3
| 22.3
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 0.21
| 0.225
| 0.2
| 0.2
| 804,942
| 171,050
| 14.3
| 14.3
| 0.0 |
2008-Jan-10 Thu
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| 73.4
| 73.4
| ### |
2008-Jan-08 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Jan-07 Mon
| 0.22
| 0.225
| 0.22
| 0.22
| 234,550
| 52,187
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2008-Jan-02 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2007-Dec-31 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2007-Dec-28 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2007-Dec-27 Thu
| ###
| 0.21
| ###
| ###
| 63,345
| 6,651
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| ###
| 0.21
| 0.2
| ###
| 264,350
| ###
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.3
| 6.3
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Dec-18 Tue
| 0.2
| 0.21
| 0.185
| 0.21
| 919,986
| ###
| ###
| ###
| ### |
2007-Dec-17 Mon
| ###
| ###
| 0.2
| 0.2
| 243,570
| 24,357
| 43.9
| 43.9
| 0.0 |
2007-Dec-14 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2007-Dec-13 Thu
| 0.225
| 0.23
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2007-Dec-12 Wed
| 0.225
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2007-Dec-11 Tue
| 0.23
| ###
| 0.225
| 0.225
| 953,558
| 107,275
| ###
| ###
| ### |
2007-Dec-10 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 87.5
| 87.5
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
| 1,063,981
| 0
| 92.2
| 92.2
| 0.0 |
2007-Dec-06 Thu
| ###
| 0.2
| ###
| ###
| 1,219,822
| 121,982
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Dec-04 Tue
| ###
| ###
| 0.185
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| 0.2
| 0.2
| 0.185
| ###
| 1,779,647
| 342,582
| 6.1
| 6.1
| 0.0 |
2007-Nov-29 Thu
| ###
| 0.22
| 0.2
| 0.2
|
|
| 3.6
| 3.6
| 0.0 |
2007-Nov-28 Wed
| 0.225
| 0.23
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| 0.225
| 0.225
| 657,823
| ###
| 8.9
| 8.9
| ### |
2007-Nov-26 Mon
| ###
| 0.245
| ###
| 0.24
|
|
| 80.8
| 80.8
| 0.0 |
2007-Nov-23 Fri
| 0.225
| ###
| ###
| 0.23
|
|
| ###
| ###
| ### |
2007-Nov-22 Thu
| ###
| ###
| 0.2
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2007-Nov-21 Wed
| 0.245
| 0.245
| 0.21
| ###
| 4,180,186
| ###
| 0.7
| 0.7
| 0.0 |
2007-Nov-20 Tue
| 0.25
| 0.25
| 0.24
| 0.245
| 992,522
| ###
| 19.9
| 19.9
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| 0.255
| 0.255
| 2,040,453
| 260,157
| 8.7
| 8.7
| 0.0 |
2007-Nov-16 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2007-Nov-14 Wed
| 0.275
| 0.275
| ###
| ###
| 524,980
| 72,184
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| 0.27
| 0.255
| 0.27
|
|
| 82.5
| 82.5
| ### |
2007-Nov-12 Mon
| 0.29
| 0.29
| ###
| 0.27
|
|
| ###
| ###
| ### |
2007-Nov-09 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2007-Nov-08 Thu
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| 13.9
| 13.9
| ### |
2007-Nov-07 Wed
| 0.285
| ###
| 0.285
| ###
| 1,298,544
| 185,042
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0.275
| 0.285
| 0.275
| 0.285
| 948,556
| ###
| 90.6
| 90.6
| ### |
2007-Nov-05 Mon
| 0.27
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| ###
| 0.27
| ###
| ###
| 999,847
| 134,979
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| 0.27
| 0.275
| ###
| 0.27
|
|
| 58.6
| 58.6
| ### |
2007-Oct-31 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2007-Oct-29 Mon
| 0.27
| 0.275
| ###
| 0.27
|
|
| 68.3
| 68.3
| ### |
2007-Oct-26 Fri
| 0.275
| 0.275
| ###
| 0.27
|
|
| 18.7
| 18.7
| ### |
2007-Oct-25 Thu
| 0.26
| 0.275
| 0.26
| 0.26
| 2,036,046
| 544,642
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| 0.275
| 0.275
| 0.255
| 0.255
| 2,227,941
| ###
| 4.4
| 4.4
| 0.0 |
2007-Oct-23 Tue
| 0.28
| 0.285
| ###
| 0.275
|
|
| ###
| ###
| ### |
2007-Oct-22 Mon
| ###
| ###
| 0.25
| 0.26
|
|
| 0.4
| 0.4
| 0.0 |
2007-Oct-19 Fri
| ###
| 0.325
| ###
| ###
| 504,684
| ###
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
| 889,947
| 0
| 11.1
| 11.1
| 0.0 |
2007-Oct-17 Wed
| 0.325
| ###
| ###
| 0.325
| 886,484
| 0
| ###
| ###
| ### |
2007-Oct-16 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| 992,846
| 0
| 7.6
| 7.6
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| 768,524
| 0
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
| 1,525,846
| 0
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 0.345
| ###
| 0.325
| 0.325
| 2,653,325
| ###
| ###
| ###
| ### |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
| 1,220,781
| 0
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| 0.325
| ###
| ###
| 1,869,386
| 303,775
| 85.1
| 85.1
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
| 1,109,672
| 0
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| 643,185
| 0
| 13.0
| 13.0
| 0.0 |
2007-Sep-24 Mon
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| ###
| 0.325
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2007-Sep-19 Wed
| 0.285
| ###
| 0.285
| 0.29
| 959,026
| ###
| ###
| ###
| ### |
2007-Sep-18 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-Sep-17 Mon
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-Sep-14 Fri
| 0.285
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2007-Sep-13 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| 157,380
| 44,853
| 11.1
| 11.1
| ### |
2007-Sep-12 Wed
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 85.4
| 85.4
| ### |
2007-Sep-11 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 570,948
| ###
| ###
| ###
| ### |
2007-Sep-10 Mon
| 0.285
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2007-Sep-07 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| 9.5
| 9.5
| ### |
2007-Sep-06 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 348,253
| 100,122
| 20.0
| 20.0
| ### |
2007-Sep-05 Wed
| 0.29
| ###
| 0.29
| ###
| 651,124
| ###
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| 0.28
| ###
| 0.275
| ###
| 975,652
| 134,152
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| 0.27
| 0.285
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| ###
| 0.27
| 0.26
| 0.27
| 54,458
| ###
| 72.3
| 72.3
| ### |
2007-Aug-30 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Aug-29 Wed
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| ###
| 0.27
| ###
| 0.27
| 274,550
| ###
| ###
| ###
| ### |
2007-Aug-27 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 824,678
| ###
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| ###
| 0.275
| 0.26
| 0.26
|
|
| 17.9
| 17.9
| 0.0 |
2007-Aug-22 Wed
| 0.255
| 0.27
| 0.255
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2007-Aug-21 Tue
| 0.26
| 0.26
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| 0.25
| 0.26
| 0.245
| 0.255
| 1,213,450
| ###
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| 0.23
| 0.21
| 0.22
| 1,163,920
| ###
| 77.3
| 77.3
| 0.0 |
2007-Aug-16 Thu
| 0.23
| ###
| ###
| 0.22
|
|
| 31.4
| 31.4
| 0.0 |
2007-Aug-15 Wed
| 0.255
| 0.255
| 0.23
| ###
| 1,224,977
| 297,056
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 0.26
| ###
| 0.255
| 0.255
| 430,282
| ###
| 33.8
| 33.8
| 0.0 |
2007-Aug-13 Mon
| ###
| 0.27
| 0.25
| 0.255
|
|
| 17.1
| 17.1
| 0.0 |
2007-Aug-10 Fri
| 0.26
| 0.275
| 0.26
| 0.26
| 904,358
| ###
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 0.28
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2007-Aug-08 Wed
| 0.26
| 0.285
| 0.255
| 0.28
|
|
| ###
| ###
| ### |
2007-Aug-07 Tue
| 0.255
| ###
| 0.25
| 0.255
| 860,923
| ###
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 0.25
| ###
| ###
| 0.25
| 2,137,779
| 0
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| 69.9
| 69.9
| ### |
2007-Aug-02 Thu
| ###
| ###
| ###
| 0.28
| 858,243
| 0
| 9.2
| 9.2
| ### |
2007-Aug-01 Wed
| ###
| ###
| 0.275
| 0.29
| 859,074
| 118,122
| 40.0
| 40.0
| ### |
2007-Jul-31 Tue
| ###
| ###
| 0.29
| ###
| 891,520
| 129,270
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| 0.285
| ###
| 2,047,440
| ###
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2007-Jul-25 Wed
| ###
| ###
| 0.325
| 0.325
| 1,181,526
| ###
| ###
| ###
| ### |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2007-Jul-23 Mon
| 0.345
| 0.345
| ###
| ###
| 767,270
| 132,354
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| 0.345
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| 0.325
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| 0.325
|
|
| 25.2
| 25.2
| ### |
2007-Jul-17 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
| 1,028,870
| 0
| 2.9
| 2.9
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| 0.345
| 1,089,046
| 0
| 85.7
| 85.7
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
| 1,242,886
| 0
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 0.29
| ###
| 0.29
| 0.29
| 695,240
| ###
| ###
| ###
| ### |
2007-Jul-05 Thu
| 0.29
| ###
| 0.285
| 0.29
|
|
| 62.1
| 62.1
| ### |
2007-Jul-04 Wed
| ###
| ###
| 0.285
| 0.29
| 707,258
| 100,784
| 25.7
| 25.7
| ### |
2007-Jul-03 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 25.3
| 25.3
| ### |
2007-Jul-02 Mon
| ###
| ###
| 0.29
| ###
| 4,038,386
| ###
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 0.275
| 0.275
| 0.26
| 0.26
| 590,349
| ###
| 5.7
| 5.7
| 0.0 |
2007-Jun-28 Thu
| 0.25
| 0.275
| 0.25
| 0.275
| 1,118,258
| 293,542
| 97.0
| 97.0
| ### |
2007-Jun-27 Wed
| 0.27
| 0.275
| 0.23
| 0.24
| 1,873,323
| ###
| 1.7
| 1.7
| 0.0 |
2007-Jun-26 Tue
| 0.275
| 0.285
| 0.275
| 0.275
| 358,877
| 100,485
| ###
| ###
| ### |
2007-Jun-25 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| 715,448
| 194,959
| 26.2
| 26.2
| ### |
2007-Jun-22 Fri
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| 63.7
| 63.7
| ### |
2007-Jun-21 Thu
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2007-Jun-20 Wed
| 0.29
| ###
| 0.285
| 0.285
|
|
| 20.3
| 20.3
| ### |
2007-Jun-19 Tue
| 0.27
| ###
| 0.27
| 0.285
|
|
| 93.6
| 93.6
| ### |
2007-Jun-18 Mon
| 0.27
| 0.27
| ###
| 0.27
|
|
| 67.5
| 67.5
| ### |
2007-Jun-15 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| ###
| 0.27
| 0.26
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 0.27
| 0.275
| 0.27
| 0.27
| 460,774
| ###
| ###
| ###
| ### |
2007-Jun-08 Fri
| 0.27
| 0.275
| ###
| 0.27
|
|
| 66.0
| 66.0
| ### |
2007-Jun-07 Thu
| 0.26
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2007-Jun-06 Wed
| 0.26
| 0.27
| 0.255
| 0.26
|
|
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| 0.27
| 0.275
| 0.26
| 0.26
| 1,441,153
| ###
| 11.8
| 11.8
| 0.0 |
2007-Jun-04 Mon
| 0.28
| 0.28
| 0.27
| 0.28
| 927,822
| 255,151
| 66.3
| 66.3
| ### |
2007-Jun-01 Fri
| 0.28
| 0.285
| 0.28
| 0.28
| 499,080
| ###
| 62.7
| 62.7
| ### |
2007-May-31 Thu
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2007-May-30 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| 7.6
| 7.6
| ### |
2007-May-29 Tue
| ###
| ###
| 0.29
| ###
| 1,183,724
| ###
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 0.285
| ###
| 0.285
| 0.29
|
|
| 85.3
| 85.3
| ### |
2007-May-25 Fri
| 0.27
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2007-May-24 Thu
| 0.27
| 0.275
| ###
| 0.27
|
|
| 73.2
| 73.2
| ### |
2007-May-23 Wed
| 0.285
| 0.29
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2007-May-22 Tue
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| 95.5
| 95.5
| ### |
2007-May-21 Mon
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| 97.0
| 97.0
| 0.0 |
2007-May-18 Fri
| 0.225
| ###
| 0.22
| ###
| 1,089,255
| ###
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-May-16 Wed
| ###
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2007-May-14 Mon
| 0.2
| ###
| ###
| 0.2
| 846,823
| 0
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
| 2,061,482
| 0
| ###
| ###
| 0.0 |
2007-May-08 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
| 1,893,983
| 0
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| 0.2
| 0.21
| 2,950,627
| ###
| 81.7
| 81.7
| ### |
2007-May-03 Thu
| ###
| 0.21
| 0.2
| 0.2
|
|
| 12.9
| 12.9
| 0.0 |
2007-May-02 Wed
| 0.185
| ###
| 0.185
| ###
| 4,456,247
| ###
| ###
| ###
| 0.0 |
2007-May-01 Tue
| ###
| 0.185
| 0.175
| 0.185
|
|
| 91.2
| 91.2
| ### |
2007-Apr-30 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 0.175
| ###
| 0.175
| ###
| 824,150
| ###
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| ###
| 0.185
| 0.175
| 0.175
| 320,147
| 57,626
| 15.5
| 15.5
| 0.0 |
2007-Apr-23 Mon
| 0.185
| 0.185
| 0.175
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| 0.185
| 0.175
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 14.8
| 14.8
| 0.0 |
2007-Apr-17 Tue
| 0.175
| ###
| 0.175
| ###
| 581,922
| ###
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0.185
| 0.185
| 0.175
| 0.175
| 839,675
| 151,141
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| 0.185
| 0.185
| 0.175
| 0.185
| 640,650
| ###
| ###
| ###
| ### |
2007-Apr-12 Thu
| 0.185
| 0.185
| ###
| 0.185
| 1,188,122
| ###
| ###
| ###
| ### |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
| 447,124
| 0
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
| 2,348,681
| 0
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| 0.185
| ###
| ###
| ###
| 2,543,223
| 0
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| 0.185
| ###
| ###
| 2,753,745
| 254,721
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| 0.175
| 0.175
| 839,380
| 73,445
| 11.0
| 11.0
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| 0.175
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| 0.175
| ###
| 418,585
| 36,626
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| ###
| 0.185
| 0.175
| ###
| 581,320
| ###
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| 0.185
| ###
| ###
| 600,550
| 55,550
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| 0.175
| 0.175
| 1,078,685
| 94,384
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| 0.175
| 0.175
| 1,146,973
| ###
| 13.3
| 13.3
| 0.0 |
2007-Mar-21 Wed
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2007-Mar-19 Mon
| 0.175
| ###
| ###
| ###
| 1,505,842
| 0
| 90.0
| 90.0
| 0.0 |
2007-Mar-16 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
| 1,123,547
| 0
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| 0.175
| 2,336,850
| 0
| 11.1
| 11.1
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
| 3,750,042
| 0
| 2.0
| 2.0
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| 5,623,821
| 0
| 99.1
| 99.1
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
| 3,146,342
| 0
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| 0.155
| ###
| 0.155
| 1,107,222
| ###
| ###
| ###
| ### |
2007-Mar-05 Mon
| 0.155
| 0.155
| ###
| 0.155
| 2,527,870
| ###
| 88.7
| 88.7
| ### |
2007-Mar-02 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Mar-01 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| 0.155
| 2,553,258
| 0
| ###
| ###
| ### |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 0.175
| 0.175
| ###
| 0.175
| 1,659,675
| 145,221
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| 0.175
|
|
| 2.3
| 2.3
| 0.0 |
2007-Feb-20 Tue
| 0.185
| ###
| ###
| ###
| 1,229,447
| 0
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2007-Feb-16 Fri
| 0.2
| ###
| 0.185
| ###
| 7,492,588
| ###
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| 69.0
| 69.0
| ### |
2007-Feb-14 Wed
| 0.185
| 0.185
| ###
| 0.185
| 1,470,958
| ###
| 67.0
| 67.0
| ### |
2007-Feb-13 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| 6,228,129
| 0
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| 0.155
| ###
| 936,872
| ###
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
| 2,193,472
| 0
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| 0.175
| ###
| ###
| 2,507,671
| 219,421
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
| 1,397,575
| 0
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Jan-30 Tue
| ###
| ###
| 0.155
| 0.155
| 891,745
| ###
| 13.4
| 13.4
| ### |
2007-Jan-29 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| 71.3
| 71.3
| ### |
2007-Jan-25 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Jan-24 Wed
| ###
| ###
| 0.155
| 0.155
| 1,475,750
| 114,370
| 11.1
| 11.1
| ### |
2007-Jan-23 Tue
| ###
| ###
| 0.155
| 0.155
| 1,985,425
| 153,870
| ###
| ###
| ### |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2007-Jan-19 Fri
| ###
| 0.175
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Jan-12 Fri
| ###
| 0.175
| ###
| ###
| 12,544,442
| ###
| 96.0
| 96.0
| 0.0 |
2007-Jan-11 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 99.4
| 99.4
| ### |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
| 970,288
| 0
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
| 2,588,826
| 0
| 97.4
| 97.4
| 0.0 |
2007-Jan-08 Mon
| 0.125
| ###
| 0.125
| 0.125
| 513,450
| ###
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| 0.145
| ###
| ###
| 4,739,229
| ###
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0.145
| ###
| ###
| ###
| 11,391,957
| 0
| 10.1
| 10.1
| 0.0 |
2006-Dec-20 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 0.125
| ###
| ###
| 0.125
|
|
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 2,104,051
| ###
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| 0.125
| ###
| 0.125
| 1,863,847
| ###
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| ###
| 0.125
| ###
| 0.125
| 501,550
| 31,346
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 1,249,940
| 0
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| 6,279,943
| 0
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| ###
| 0.125
| ###
| ###
| 1,546,374
| 96,648
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 0.125
| 0.125
| ###
| ###
| 1,610,376
| 100,648
| 8.7
| 8.7
| 0.0 |
2006-Nov-24 Fri
| ###
| 0.145
| ###
| 0.125
| 12,023,152
| 871,678
| 97.4
| 97.4
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
| 584,150
| 0
| 91.1
| 91.1
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
| 434,856
| 0
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
| 1,704,552
| 0
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
| 56,452
| 0
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 93.1
| 93.1
| 0.0 |
2006-Nov-07 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| ###
| 0.125
| ###
| 0.125
| 215,950
| ###
| 90.8
| 90.8
| 0.0 |
2006-Nov-02 Thu
| 0.125
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
| 2,639,847
| 0
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| 0.125
| ###
| ###
| 1,182,741
| 73,921
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| ###
| 0.125
| ###
| ###
| 314,675
| ###
| 8.5
| 8.5
| 0.0 |
2006-Oct-23 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
| 1,084,551
| 0
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
| 301,452
| 0
| 5.6
| 5.6
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| 711,454
| 0
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
| 3,967,328
| 0
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
| 411,625
| 0
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
| 153,447
| 0
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
| 1,391,170
| 0
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
| 570,489
| 0
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| 160,555
| 0
| 95.2
| 95.2
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| 264,348
| 0
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| 0.125
| ###
| ###
| 2,207,771
| 137,985
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
| 2,627,386
| 0
| 5.7
| 5.7
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2006-Sep-13 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 0.145
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2006-Sep-06 Wed
| ###
| 0.125
| ###
| ###
| 3,558,842
| 222,427
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
| 132,981
| 0
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
| 504,840
| 0
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
| 341,277
| 0
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| 891,380
| 0
| 5.8
| 5.8
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
| 2,641,076
| 0
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
| 516,727
| 0
| 82.1
| 82.1
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| 2,054,428
| 0
| 6.5
| 6.5
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| 1,135,247
| 0
| 5.4
| 5.4
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
| 585,354
| 0
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
| 1,941,046
| 0
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
| 691,129
| 0
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
| 162,750
| 0
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
| 182,750
| 0
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
| 319,250
| 0
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| 730,026
| 0
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| 691,424
| 0
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
| 586,120
| 0
| 28.8
| 28.8
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| 591,923
| 0
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0.089
| ###
| 0.089
| 0.089
| 232,174
| ###
| 62.7
| 62.7
| ### |
2006-Jun-14 Wed
| ###
| ###
| 0.086
| 0.086
| 734,976
| ###
| ###
| ###
| ### |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 482,441
| 0
| 30.3
| 30.3
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
| 3,512,944
| 0
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
| 93,750
| 0
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
| 581,480
| 0
| ###
| ###
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
| 156,982
| 0
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
| 731,250
| 0
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
| 839,051
| 0
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
| 2,004,972
| 0
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| 0.125
| 6,058,825
| 0
| 13.3
| 13.3
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
| 7,567,340
| 0
| ###
| ###
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
| 995,683
| 0
| ###
| ###
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
| 766,445
| 0
| 93.3
| 93.3
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
| 398,250
| 0
| 15.8
| 15.8
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
| 897,050
| 0
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
| 429,025
| 0
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
| 643,356
| 0
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
| 594,744
| 0
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
| 263,282
| 0
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| 444,729
| 0
| 4.6
| 4.6
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
| 1,770,552
| 0
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 661,189
| 0
| 78.6
| 78.6
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
| 1,830,822
| 0
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
| 413,125
| 0
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
| 391,250
| 0
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
| 576,984
| 0
| 96.0
| 96.0
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
| 160,250
| 0
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
| 249,244
| 0
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
| 552,250
| 0
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
| 890,442
| 0
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
| 436,875
| 0
| 11.9
| 11.9
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 0.085
| ###
| 0.085
| ###
| 1,772,844
| 75,345
| 99.8
| 99.8
| 0.0 |
2006-Jan-27 Fri
| 0.088
| 0.089
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2006-Jan-25 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
| 2,118,823
| 0
| 15.9
| 15.9
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
| 1,460,844
| 0
| 3.4
| 3.4
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
| 2,062,970
| 0
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
| 1,779,883
| 0
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
| 4,427,825
| 0
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2006-Jan-06 Fri
| 0.155
| 0.155
| ###
| 0.155
| 844,425
| 65,442
| ###
| ###
| ### |
2006-Jan-05 Thu
| 0.155
| 0.155
| ###
| 0.155
| 687,259
| ###
| 72.6
| 72.6
| ### |
2006-Jan-04 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2006-Jan-03 Tue
| 0.155
| ###
| 0.155
| ###
| 977,183
| ###
| 88.8
| 88.8
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
| 2,113,284
| 0
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
| 1,833,726
| 0
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| 0.155
| ###
| 0.155
| ###
| 933,678
| ###
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| 0.155
| ###
| 664,174
| 51,473
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| 0.155
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| 0.155
| 0.155
| 819,052
| 63,476
| ###
| ###
| ### |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
| 207,250
| 0
| 9.5
| 9.5
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
| 322,783
| 0
| 14.8
| 14.8
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
| 627,676
| 0
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| ###
| 0.175
| ###
| ###
| 2,118,779
| ###
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
| 2,927,450
| 0
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| 0.155
| ###
| 501,275
| 38,848
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| 0.155
| ###
| ###
| 0.155
|
|
| 76.4
| 76.4
| ### |
2005-Nov-30 Wed
| 0.155
| 0.155
| ###
| 0.155
| 315,776
| 24,472
| ###
| ###
| ### |
2005-Nov-29 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 287,224
| ###
| ###
| ###
| ### |
2005-Nov-28 Mon
| ###
| 0.155
| ###
| ###
| 779,650
| 60,422
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| 0.155
| 0.155
| 512,640
| 39,729
| 9.0
| 9.0
| ### |
2005-Nov-22 Tue
| 0.155
| ###
| 0.155
| ###
| 399,659
| 30,973
| 89.7
| 89.7
| 0.0 |
2005-Nov-21 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Nov-18 Fri
| 0.155
| 0.155
| ###
| 0.155
| 688,250
| ###
| ###
| ###
| ### |
2005-Nov-17 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-Nov-16 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 117,250
| 18,173
| 68.4
| 68.4
| ### |
2005-Nov-15 Tue
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 0.155
| 0.155
| 0.145
| ###
| 786,822
| 118,023
| 11.0
| 11.0
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
| 559,978
| 0
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
| 1,462,373
| 0
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
| 1,212,150
| 0
| 11.4
| 11.4
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
| 793,627
| 0
| 90.9
| 90.9
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
| 665,527
| 0
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
| 1,031,873
| 0
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
| 1,855,749
| 0
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 0.175
| ###
| ###
| ###
| 680,851
| 0
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| ###
| 0.175
| ###
| 0.175
| 282,782
| 24,743
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2005-Oct-21 Fri
| 0.175
| 0.175
| ###
| ###
| 1,637,528
| 143,283
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 6.3
| 6.3
| 0.0 |
2005-Oct-18 Tue
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
| 2,421,648
| 0
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| 0.2
| 0.2
| 0.185
| 0.2
|
|
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| ###
| 0.2
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| 0.2
| 0.2
| ###
| ###
| 983,357
| ###
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| 0.185
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 25.6
| 25.6
| ### |
2005-Oct-05 Wed
| ###
| 0.21
| ###
| ###
| 2,182,248
| ###
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| 0.21
| 0.22
| 0.2
| 0.21
| 1,441,886
| ###
| 71.7
| 71.7
| ### |
2005-Oct-03 Mon
| ###
| 0.22
| ###
| ###
| 1,391,321
| 153,045
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Sep-29 Thu
| ###
| 0.22
| ###
| 0.21
| 3,005,386
| ###
| ###
| ###
| ### |
2005-Sep-28 Wed
| 0.2
| 0.21
| 0.2
| ###
| 749,984
| 153,746
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| 0.22
| ###
| 0.2
| 2,942,521
| 323,677
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 97.1
| 97.1
| ### |
2005-Sep-23 Fri
| ###
| ###
| 0.185
| ###
| 3,767,349
| 348,479
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| 0.185
| 0.175
| ###
| 1,715,847
| 308,852
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 1,060,346
| 0
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| 0.175
| 3,253,256
| 0
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| 0.155
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| ###
| 0.155
| ###
| 0.155
| 1,457,541
| 112,959
| 90.0
| 90.0
| ### |
2005-Sep-06 Tue
| 0.145
| ###
| 0.145
| ###
| 1,215,347
| ###
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Sep-01 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-Aug-31 Wed
| 0.155
| 0.155
| ###
| ###
| 430,878
| ###
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 9.7
| 9.7
| ### |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 310,625
| 0
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 9.2
| 9.2
| ### |
2005-Aug-25 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| 207,888
| 0
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 550,829
| 0
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 525,426
| 0
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| 0.175
| ###
| ###
| 1,515,783
| ###
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| 0.155
| ###
| 0.155
| ###
| 2,179,358
| ###
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| 0.145
| ###
| ###
| 0.145
| 554,756
| 0
| 68.6
| 68.6
| ### |
2005-Aug-11 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 91.0
| 91.0
| ### |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2005-Aug-09 Tue
| 0.145
| 0.145
| ###
| 0.145
| 966,824
| ###
| 70.3
| 70.3
| ### |
2005-Aug-08 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| 68.2
| 68.2
| ### |
2005-Aug-05 Fri
| ###
| 0.145
| ###
| 0.145
| 290,350
| 21,050
| 89.7
| 89.7
| ### |
2005-Aug-04 Thu
| 0.145
| ###
| ###
| ###
| 1,732,820
| 0
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| 0.155
| ###
| 0.155
| 0.155
| 439,758
| 34,081
| ###
| ###
| ### |
2005-Aug-01 Mon
| 0.155
| ###
| 0.155
| 0.155
| 374,755
| 29,043
| 71.4
| 71.4
| ### |
2005-Jul-29 Fri
| ###
| ###
| 0.155
| 0.155
| 528,622
| ###
| 9.3
| 9.3
| ### |
2005-Jul-28 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 334,678
| 51,875
| ###
| ###
| ### |
2005-Jul-27 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 11.9
| 11.9
| ### |
2005-Jul-26 Tue
| 0.155
| ###
| 0.155
| ###
| 286,272
| 22,186
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Jul-22 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| 62.9
| 62.9
| ### |
2005-Jul-21 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 848,080
| 0
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 9.4
| 9.4
| ### |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 3.8
| 3.8
| ### |
2005-Jul-12 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2005-Jul-08 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-Jul-07 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Jul-06 Wed
| 0.155
| ###
| 0.155
| 0.155
| 1,032,650
| ###
| 71.5
| 71.5
| ### |
2005-Jul-05 Tue
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 2,050,223
| 0
| 2.7
| 2.7
| 0.0 |
2005-Jun-30 Thu
| 0.185
| 0.185
| ###
| 0.175
| 2,542,578
| 235,188
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| 0.185
| 0.185
| 394,352
| 36,477
| 16.4
| 16.4
| ### |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2005-Jun-27 Mon
| 0.175
| ###
| 0.175
| ###
| 1,554,724
| ###
| 97.2
| 97.2
| 0.0 |
2005-Jun-24 Fri
| ###
| 0.175
| ###
| 0.175
| 501,583
| 43,888
| 88.6
| 88.6
| 0.0 |
2005-Jun-23 Thu
| 0.175
| 0.175
| ###
| 0.175
| 858,850
| 75,149
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 85.3
| 85.3
| ### |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| 0.175
| ###
| 0.175
| 0.185
| 2,375,785
| 207,881
| ###
| ###
| ### |
2005-Jun-14 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| 0.175
| ###
| ###
| 1,358,953
| ###
| 13.0
| 13.0
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 1,536,245
| 0
| 11.6
| 11.6
| 0.0 |
2005-Jun-07 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 1,745,722
| 0
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 1,892,950
| 0
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Jun-01 Wed
| ###
| ###
| ###
| 0.155
| 4,891,820
| 0
| 98.2
| 98.2
| ### |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 1,297,777
| 0
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 329,980
| 0
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 823,658
| 0
| ###
| ###
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 727,341
| 0
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2005-May-19 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 2,182,350
| 0
| ###
| ###
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-10 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2005-May-09 Mon
| ###
| 0.125
| ###
| ###
| 1,398,950
| ###
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 857,172
| 0
| 15.0
| 15.0
| 0.0 |
2005-May-03 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 362,628
| 0
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| 0.125
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2005-Apr-27 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| ###
| 0.125
| ###
| 0.125
| 151,825
| 9,489
| 94.2
| 94.2
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| 0.125
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 3,664,725
| 0
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 550,086
| 0
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 895,976
| 0
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 2,449,780
| 0
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 1,161,524
| 0
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2005-Mar-18 Fri
| ###
| 0.125
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 2,373,358
| 0
| 8.1
| 8.1
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 1,019,051
| 0
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 403,787
| 0
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 324,888
| 0
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 280,450
| 0
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 485,572
| 0
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 2,218,928
| 0
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 1,775,270
| 0
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 1,148,153
| 0
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| 0.145
| ###
| ###
| 2,343,048
| 169,870
| 8.4
| 8.4
| 0.0 |
2005-Feb-03 Thu
| ###
| 0.145
| ###
| ###
| 2,684,351
| ###
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| 0.125
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 2,254,586
| 0
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 380,140
| 0
| 4.9
| 4.9
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 859,773
| 0
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 436,452
| 0
| 4.5
| 4.5
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 1,164,228
| 0
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 886,952
| 0
| 93.9
| 93.9
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 352,727
| 0
| ###
| ###
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 321,470
| 0
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 651,270
| 0
| 96.3
| 96.3
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| 0.125
| ###
| ###
| 5,267,925
| 329,245
| 11.0
| 11.0
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 962,222
| 0
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 1,048,440
| 0
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 1,674,286
| 0
| 0.8
| 0.8
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2004-Nov-29 Mon
| ###
| 0.125
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 2,139,880
| 0
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 2,418,872
| 0
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 4,086,722
| 0
| 97.0
| 97.0
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| 0.089
| ###
| 0.088
| ###
| 7,255,422
| ###
| 97.8
| 97.8
| 0.0 |
2004-Nov-19 Fri
| 0.089
| 0.089
| 0.086
| 0.088
| 644,088
| 56,357
| ###
| ###
| ### |
2004-Nov-18 Thu
| 0.084
| 0.089
| 0.083
| 0.088
| 1,987,250
| ###
| ###
| ###
| ### |
2004-Nov-17 Wed
| 0.082
| 0.084
| 0.081
| 0.083
|
|
| 79.4
| 79.4
| 0.0 |
2004-Nov-16 Tue
| 0.082
| 0.082
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| 0.082
| 0.082
| 0.073
| 0.082
| 2,450,656
| 189,925
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| 0.082
| 0.083
| 0.081
| 0.082
| 869,675
| ###
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| 0.082
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| 0.084
| 0.084
| 0.081
| 0.082
| 1,139,885
| 94,040
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| 5.1
| 5.1
| ### |
2004-Nov-08 Mon
| 0.089
| 0.089
| 0.083
| 0.089
|
|
| ###
| ###
| ### |
2004-Nov-05 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2004-Nov-04 Thu
| 0.082
| ###
| 0.082
| 0.088
| 2,803,759
| 114,954
| 97.9
| 97.9
| ### |
2004-Nov-03 Wed
| 0.087
| 0.087
| 0.081
| 0.083
| 1,214,378
| ###
| ###
| ###
| 0.0 |
2004-Nov-02 Tue
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 20.8
| 20.8
| ### |
2004-Nov-01 Mon
| 0.088
| 0.088
| 0.084
| 0.087
| 1,776,722
| ###
| ###
| ###
| ### |
2004-Oct-29 Fri
| 0.082
| ###
| 0.081
| 0.087
| 7,242,686
| 293,328
| 95.7
| 95.7
| ### |
2004-Oct-28 Thu
| 0.078
| 0.081
| 0.077
| 0.081
| 4,705,556
| ###
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| 0.077
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| 0.079
| 0.083
| 0.076
| 0.076
|
|
| 9.8
| 9.8
| 0.0 |
2004-Oct-25 Mon
| ###
| 0.078
| ###
| 0.078
|
|
| 98.9
| 98.9
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 806,250
| 0
| 17.6
| 17.6
| 0.0 |
2004-Oct-21 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| 88.1
| 88.1
| 0.0 |
2004-Oct-20 Wed
| 0.071
| 0.071
| ###
| ###
| 1,226,852
| 43,553
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| 0.072
| 0.072
| ###
| ###
| 1,647,650
| ###
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| ###
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2004-Oct-14 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2004-Oct-13 Wed
| ###
| 0.076
| ###
| 0.072
|
|
| 92.8
| 92.8
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2004-Oct-07 Thu
| ###
| 0.071
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 288,042
| 0
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 1,283,984
| 0
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 3,271,570
| 0
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| 0.072
| 0.074
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Sep-21 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| 88.8
| 88.8
| 0.0 |
2004-Sep-20 Mon
| ###
| 0.075
| ###
| ###
| 5,441,057
| ###
| 84.4
| 84.4
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 1,270,985
| 0
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| 0.072
| ###
| ###
| 5,888,652
| ###
| 6.4
| 6.4
| 0.0 |
2004-Sep-15 Wed
| 0.054
| ###
| 0.054
| ###
| 4,673,341
| 126,180
| 99.7
| 99.7
| 0.0 |
2004-Sep-14 Tue
| 0.054
| 0.054
| 0.053
| 0.054
| 118,988
| ###
| ###
| ###
| ### |
2004-Sep-13 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 16.8
| 16.8
| ### |
2004-Sep-10 Fri
| 0.054
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2004-Sep-09 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2004-Sep-08 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2004-Sep-07 Tue
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2004-Sep-06 Mon
| 0.054
| 0.054
| ###
| 0.052
| 1,086,473
| ###
| 7.3
| 7.3
| ### |
2004-Sep-03 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 14.2
| 14.2
| ### |
2004-Sep-02 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 70.8
| 70.8
| ### |
2004-Sep-01 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 18.2
| 18.2
| ### |
2004-Aug-31 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 93.1
| 93.1
| 0.0 |
2004-Aug-27 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2004-Aug-26 Thu
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-Aug-25 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 16.4
| 16.4
| ### |
2004-Aug-24 Tue
| 0.057
| 0.057
| 0.056
| 0.056
| 900,724
| ###
| ###
| ###
| ### |
2004-Aug-23 Mon
| 0.056
| 0.057
| 0.056
| 0.057
| 554,740
| 31,342
| ###
| ###
| 0.0 |
2004-Aug-20 Fri
| 0.053
| 0.054
| 0.053
| 0.054
| 204,276
| 10,928
| 83.2
| 83.2
| ### |
2004-Aug-19 Thu
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 85.0
| 85.0
| ### |
2004-Aug-18 Wed
| 0.051
| 0.053
| 0.051
| 0.053
| 737,250
| ###
| 94.0
| 94.0
| ### |
2004-Aug-17 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2004-Aug-16 Mon
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2004-Aug-13 Fri
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| 73.2
| 73.2
| ### |
2004-Aug-12 Thu
| 0.053
| 0.053
| 0.051
| 0.051
| 684,426
| ###
| ###
| ###
| ### |
2004-Aug-11 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 399,928
| ###
| 71.4
| 71.4
| ### |
2004-Aug-10 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2004-Aug-09 Mon
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 94.8
| 94.8
| ### |
2004-Aug-06 Fri
| 0.054
| 0.057
| 0.053
| 0.053
|
|
| 16.1
| 16.1
| ### |
2004-Aug-05 Thu
| 0.055
| 0.055
| 0.054
| 0.054
| 294,642
| 16,057
| ###
| ###
| ### |
2004-Aug-04 Wed
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2004-Aug-03 Tue
| 0.058
| 0.058
| 0.054
| 0.054
|
|
| 2.5
| 2.5
| ### |
2004-Aug-02 Mon
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| 96.9
| 96.9
| 0.0 |
2004-Jul-30 Fri
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2004-Jul-29 Thu
| 0.052
| 0.053
| 0.051
| 0.053
| 302,054
| ###
| 85.4
| 85.4
| ### |
2004-Jul-28 Wed
| 0.053
| 0.053
| 0.052
| 0.052
| 793,356
| 41,651
| ###
| ###
| ### |
2004-Jul-27 Tue
| 0.052
| 0.053
| 0.052
| 0.053
| 231,644
| ###
| ###
| ###
| ### |
2004-Jul-26 Mon
| 0.052
| 0.054
| 0.051
| 0.052
|
|
| 74.4
| 74.4
| ### |
2004-Jul-23 Fri
| 0.052
| 0.053
| 0.052
| 0.052
| 169,450
| ###
| ###
| ###
| ### |
2004-Jul-22 Thu
| ###
| 0.053
| ###
| 0.052
|
|
| ###
| ###
| ### |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-Jul-19 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2004-Jul-16 Fri
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 86.9
| 86.9
| ### |
2004-Jul-15 Thu
| 0.049
| ###
| 0.049
| 0.049
| 600,028
| ###
| 73.4
| 73.4
| ### |
2004-Jul-14 Wed
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2004-Jul-13 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 13.9
| 13.9
| ### |
2004-Jul-12 Mon
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 89.3
| 89.3
| ### |
2004-Jul-09 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| 0.047
| ###
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2004-Jul-05 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 66.4
| 66.4
| ### |
2004-Jul-02 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Jul-01 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Jun-30 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 14.6
| 14.6
| ### |
2004-Jun-29 Tue
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2004-Jun-28 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| 556,472
| 25,875
| 18.6
| 18.6
| ### |
2004-Jun-25 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Jun-24 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Jun-23 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 15.3
| 15.3
| ### |
2004-Jun-22 Tue
| 0.047
| 0.049
| 0.047
| 0.049
| 193,750
| ###
| 93.4
| 93.4
| ### |
2004-Jun-21 Mon
| ###
| ###
| 0.047
| 0.047
|
|
| 2.8
| 2.8
| ### |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-Jun-16 Wed
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2004-Jun-14 Mon
| 0.051
| 0.051
| ###
| ###
| 641,589
| ###
| 12.9
| 12.9
| 0.0 |
2004-Jun-11 Fri
| 0.051
| 0.051
| ###
| ###
| 641,589
| ###
| 12.9
| 12.9
| 0.0 |
2004-Jun-10 Thu
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 6.3
| 6.3
| ### |
2004-Jun-09 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-Jun-08 Tue
| 0.051
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2004-Jun-07 Mon
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 9.7
| 9.7
| ### |
2004-Jun-04 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 15.1
| 15.1
| ### |
2004-Jun-03 Thu
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2004-Jun-02 Wed
| 0.052
| 0.052
| ###
| 0.051
|
|
| 13.6
| 13.6
| ### |
2004-Jun-01 Tue
| 0.049
| 0.052
| 0.049
| 0.052
|
|
| 96.9
| 96.9
| ### |
2004-May-31 Mon
| 0.047
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2004-May-28 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 10.9
| 10.9
| ### |
2004-May-27 Thu
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-May-26 Wed
| ###
| ###
| 0.046
| 0.046
|
|
| 1.3
| 1.3
| ### |
2004-May-25 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-May-24 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 76.7
| 76.7
| ### |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-May-18 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2004-May-17 Mon
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 95.5
| 95.5
| ### |
2004-May-14 Fri
| 0.046
| 0.048
| 0.046
| 0.048
| 225,625
| ###
| 95.8
| 95.8
| ### |
2004-May-13 Thu
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2004-May-12 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-May-11 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-May-10 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-May-07 Fri
| 0.046
| 0.047
| 0.046
| 0.046
| 236,350
| ###
| 74.4
| 74.4
| ### |
2004-May-06 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-May-05 Wed
| ###
| ###
| 0.047
| 0.047
| 88,450
| 2,078
| 3.9
| 3.9
| ### |
2004-May-04 Tue
| 0.047
| ###
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2004-May-03 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2004-Apr-30 Fri
| ###
| ###
| 0.048
| 0.048
|
|
| 7.7
| 7.7
| ### |
2004-Apr-29 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 19.4
| 19.4
| ### |
2004-Apr-26 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2004-Apr-23 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 67.6
| 67.6
| ### |
2004-Apr-22 Thu
| 0.052
| 0.055
| ###
| 0.053
| 417,045
| ###
| ###
| ###
| ### |
2004-Apr-21 Wed
| 0.049
| 0.052
| 0.049
| 0.052
| 373,742
| 18,873
| 97.6
| 97.6
| ### |
2004-Apr-20 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 70.4
| 70.4
| ### |
2004-Apr-19 Mon
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2004-Apr-16 Fri
| 0.053
| 0.053
| 0.051
| 0.051
| 180,786
| ###
| ###
| ###
| ### |
2004-Apr-15 Thu
| 0.054
| 0.055
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2004-Apr-14 Wed
| 0.055
| 0.055
| 0.053
| 0.054
| 374,350
| ###
| 19.6
| 19.6
| ### |
2004-Apr-13 Tue
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2004-Apr-07 Wed
| 0.058
| 0.059
| 0.056
| 0.059
| 708,576
| 40,743
| ###
| ###
| 0.0 |
2004-Apr-06 Tue
| 0.057
| 0.059
| 0.057
| 0.058
| 84,250
| 4,886
| 88.8
| 88.8
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| 0.059
| 0.059
| 338,049
| 9,972
| 18.7
| 18.7
| 0.0 |
2004-Apr-02 Fri
| 0.058
| ###
| 0.057
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2004-Apr-01 Thu
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 70.1
| 70.1
| ### |
2004-Mar-29 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 298,346
| ###
| 74.4
| 74.4
| ### |
2004-Mar-26 Fri
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2004-Mar-25 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 10.3
| 10.3
| ### |
2004-Mar-22 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 75.5
| 75.5
| 0.0 |
2004-Mar-19 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| 0.059
| ###
| 0.058
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2004-Mar-17 Wed
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 150,886
| ###
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| 0.059
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
| 724,620
| 0
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
| 914,750
| 0
| 17.2
| 17.2
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 324,888
| 0
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| 0.058
| ###
| 0.058
| ###
| 963,350
| ###
| 94.8
| 94.8
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 69.7
| 69.7
| 0.0 |
2004-Feb-27 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| 0.059
| ###
| 819,046
| ###
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
| 636,746
| 0
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 0.5
| 0.5
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
| 2,527,585
| 0
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| 0.059
| ###
| 0.059
| ###
| 3,554,187
| 104,848
| 94.2
| 94.2
| 0.0 |
2004-Feb-17 Tue
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 85.8
| 85.8
| ### |
2004-Feb-13 Fri
| 0.054
| 0.056
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2004-Feb-12 Thu
| 0.052
| 0.053
| 0.052
| 0.053
| 476,085
| ###
| ###
| ###
| ### |
2004-Feb-11 Wed
| 0.053
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2004-Feb-10 Tue
| 0.054
| 0.054
| 0.052
| 0.053
| 656,150
| 34,775
| 16.5
| 16.5
| ### |
2004-Feb-09 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 17.1
| 17.1
| ### |
2004-Feb-06 Fri
| 0.054
| 0.055
| 0.053
| 0.055
|
|
| 83.9
| 83.9
| ### |
2004-Feb-05 Thu
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| 19.6
| 19.6
| ### |
2004-Feb-04 Wed
| 0.054
| 0.054
| ###
| ###
| 2,353,045
| ###
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| 0.055
| 0.055
| 0.054
| 0.054
| 1,023,128
| ###
| ###
| ###
| ### |
2004-Feb-02 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2004-Jan-30 Fri
| 0.058
| 0.059
| 0.056
| 0.056
| 450,950
| 25,929
| 11.7
| 11.7
| ### |
2004-Jan-29 Thu
| 0.058
| 0.059
| 0.057
| 0.059
|
|
| 85.2
| 85.2
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| 0.058
| ###
| 0.057
| ###
| 492,380
| ###
| ###
| ###
| 0.0 |
2004-Jan-23 Fri
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 16.7
| 16.7
| ### |
2004-Jan-21 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 17.4
| 17.4
| 0.0 |
2004-Jan-20 Tue
| 0.058
| 0.058
| 0.056
| 0.056
| 1,302,880
| ###
| ###
| ###
| ### |
2004-Jan-19 Mon
| ###
| ###
| 0.057
| 0.058
| 2,374,759
| 67,680
| 10.9
| 10.9
| 0.0 |
2004-Jan-16 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2004-Jan-15 Thu
| 0.057
| 0.058
| 0.056
| 0.057
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| 72.1
| 72.1
| ### |
2004-Jan-13 Tue
| 0.055
| 0.055
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2004-Jan-12 Mon
| 0.055
| 0.056
| 0.054
| 0.055
|
|
| 69.5
| 69.5
| ### |
2004-Jan-09 Fri
| 0.058
| ###
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2004-Jan-08 Thu
| 0.052
| 0.055
| ###
| 0.055
|
|
| 95.5
| 95.5
| ### |
2004-Jan-07 Wed
| 0.048
| 0.051
| 0.047
| 0.051
| 3,447,870
| 168,945
| ###
| ###
| ### |
2004-Jan-06 Tue
| 0.048
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2004-Jan-05 Mon
| 0.045
| 0.047
| 0.045
| 0.045
|
|
| 75.4
| 75.4
| ### |
2004-Jan-02 Fri
| 0.041
| 0.044
| 0.041
| 0.044
| 345,328
| 14,676
| 97.7
| 97.7
| ### |
2003-Dec-31 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2003-Dec-30 Tue
| ###
| 0.041
| ###
| 0.041
| 153,551
| 3,147
| 88.2
| 88.2
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| 0.041
| ###
| ###
| 72,050
| 1,477
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| 0.041
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Dec-11 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| 95.4
| 95.4
| ### |
2003-Dec-10 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 75.6
| 75.6
| ### |
2003-Dec-09 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| 95.9
| 95.9
| ### |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| 0.041
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 113,975
| 0
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 194,250
| 0
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 149,925
| 0
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| 0.043
| 0.043
| ###
| 0.041
| 377,281
| ###
| 7.0
| 7.0
| 0.0 |
2003-Nov-04 Tue
| 0.043
| 0.044
| 0.042
| 0.043
|
|
| 75.7
| 75.7
| ### |
2003-Nov-03 Mon
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2003-Oct-31 Fri
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 86.5
| 86.5
| ### |
2003-Oct-30 Thu
| 0.043
| 0.046
| 0.043
| 0.046
|
|
| 95.9
| 95.9
| ### |
2003-Oct-29 Wed
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 6.5
| 6.5
| ### |
2003-Oct-28 Tue
| 0.046
| 0.046
| 0.044
| 0.045
| 561,252
| 25,256
| 24.1
| 24.1
| ### |
2003-Oct-27 Mon
| 0.045
| 0.046
| 0.043
| 0.046
| 215,279
| 9,579
| ###
| ###
| ### |
2003-Oct-24 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 737,755
| ###
| 74.3
| 74.3
| ### |
2003-Oct-23 Thu
| 0.045
| 0.046
| 0.045
| 0.046
| 225,850
| 10,276
| 87.0
| 87.0
| ### |
2003-Oct-22 Wed
| 0.046
| 0.048
| 0.045
| 0.045
| 478,320
| 22,241
| ###
| ###
| ### |
2003-Oct-21 Tue
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2003-Oct-20 Mon
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 8.0
| 8.0
| ### |
2003-Oct-17 Fri
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2003-Oct-16 Thu
| 0.049
| 0.049
| 0.047
| 0.047
| 1,404,788
| 67,429
| 9.8
| 9.8
| ### |
2003-Oct-15 Wed
| 0.046
| 0.048
| 0.046
| 0.048
| 288,680
| ###
| 91.4
| 91.4
| ### |
2003-Oct-14 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 17.6
| 17.6
| ### |
2003-Oct-13 Mon
| 0.047
| 0.049
| 0.047
| 0.048
| 532,670
| ###
| ###
| ###
| ### |
2003-Oct-10 Fri
| 0.046
| 0.048
| 0.046
| 0.047
|
|
| 83.6
| 83.6
| ### |
2003-Oct-09 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| 139,450
| 6,344
| ###
| ###
| ### |
2003-Oct-08 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2003-Oct-07 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 15.2
| 15.2
| ### |
2003-Oct-06 Mon
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2003-Oct-03 Fri
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2003-Oct-02 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 219,025
| 10,075
| ###
| ###
| ### |
2003-Oct-01 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 71.0
| 71.0
| ### |
2003-Sep-30 Tue
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 8.2
| 8.2
| ### |
2003-Sep-29 Mon
| ###
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2003-Sep-26 Fri
| ###
| ###
| 0.048
| 0.048
| 399,850
| ###
| ###
| ###
| ### |
2003-Sep-25 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2003-Sep-24 Wed
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 81.3
| 81.3
| ### |
2003-Sep-23 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 74.3
| 74.3
| ### |
2003-Sep-22 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 9.0
| 9.0
| ### |
2003-Sep-19 Fri
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2003-Sep-18 Thu
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 84.6
| 84.6
| ### |
2003-Sep-17 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-Sep-16 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Sep-15 Mon
| 0.048
| 0.048
| 0.045
| 0.045
| 262,050
| 12,185
| ###
| ###
| ### |
2003-Sep-12 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2003-Sep-11 Thu
| 0.046
| 0.049
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2003-Sep-10 Wed
| ###
| ###
| 0.045
| 0.045
| 942,750
| ###
| 1.3
| 1.3
| ### |
2003-Sep-09 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| 18.2
| 18.2
| ### |
2003-Sep-08 Mon
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2003-Sep-05 Fri
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2003-Sep-04 Thu
| ###
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2003-Sep-03 Wed
| ###
| 0.051
| ###
| 0.051
| 371,650
| 9,477
| 80.8
| 80.8
| ### |
2003-Sep-02 Tue
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2003-Sep-01 Mon
| ###
| 0.051
| ###
| ###
| 1,369,284
| ###
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| 0.049
| 0.051
| 0.049
| 0.051
| 383,321
| ###
| ###
| ###
| ### |
2003-Aug-28 Thu
| ###
| 0.051
| 0.049
| 0.049
|
|
| 17.1
| 17.1
| ### |
2003-Aug-27 Wed
| 0.049
| ###
| 0.049
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2003-Aug-26 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 71.6
| 71.6
| ### |
2003-Aug-25 Mon
| 0.049
| ###
| 0.049
| 0.049
|
|
| 67.8
| 67.8
| ### |
2003-Aug-22 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| 13.9
| 13.9
| ### |
2003-Aug-21 Thu
| 0.049
| ###
| 0.049
| 0.049
|
|
| 71.5
| 71.5
| ### |
2003-Aug-20 Wed
| 0.049
| 0.049
| 0.048
| 0.048
| 137,758
| 6,681
| ###
| ###
| ### |
2003-Aug-19 Tue
| ###
| ###
| 0.048
| 0.049
| 507,242
| 12,173
| ###
| ###
| ### |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2003-Aug-15 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-14 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2003-Aug-13 Wed
| 0.048
| ###
| 0.048
| ###
| 1,011,657
| 24,279
| 89.2
| 89.2
| 0.0 |
2003-Aug-12 Tue
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| 72.1
| 72.1
| ### |
2003-Aug-11 Mon
| ###
| ###
| 0.048
| 0.048
| 471,276
| ###
| 8.3
| 8.3
| ### |
2003-Aug-08 Fri
| 0.051
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| 0.053
| 0.053
| 0.051
| 0.051
| 581,183
| 30,221
| 8.2
| 8.2
| ### |
2003-Aug-06 Wed
| 0.055
| 0.055
| 0.052
| 0.053
| 1,178,643
| 63,057
| ###
| ###
| ### |
2003-Aug-05 Tue
| ###
| 0.055
| ###
| 0.053
|
|
| 92.3
| 92.3
| ### |
2003-Aug-04 Mon
| 0.046
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2003-Jul-31 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2003-Jul-30 Wed
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2003-Jul-29 Tue
| ###
| 0.051
| 0.048
| 0.048
| 732,544
| ###
| 8.1
| 8.1
| ### |
2003-Jul-28 Mon
| 0.047
| ###
| 0.047
| ###
| 1,945,825
| 45,726
| 96.0
| 96.0
| 0.0 |
2003-Jul-25 Fri
| 0.043
| 0.046
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2003-Jul-24 Thu
| 0.042
| 0.043
| 0.042
| 0.043
| 354,446
| ###
| ###
| ###
| ### |
2003-Jul-23 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 11.8
| 11.8
| ### |
2003-Jul-22 Tue
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 90.3
| 90.3
| ### |
2003-Jul-21 Mon
| 0.041
| 0.043
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2003-Jul-18 Fri
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 12.5
| 12.5
| 0.0 |
2003-Jul-16 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| 0.042
| 0.043
| 0.041
| 0.041
| 505,189
| ###
| 10.0
| 10.0
| 0.0 |
2003-Jul-10 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Jul-09 Wed
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2003-Jul-08 Tue
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 93.9
| 93.9
| ### |
2003-Jul-07 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-Jul-04 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-Jul-03 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-Jul-02 Wed
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2003-Jul-01 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 68.9
| 68.9
| ### |
2003-Jun-30 Mon
| 0.042
| 0.044
| ###
| 0.042
| 2,021,726
| 44,477
| ###
| ###
| ### |
2003-Jun-27 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2003-Jun-25 Wed
| 0.045
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2003-Jun-24 Tue
| 0.048
| 0.048
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2003-Jun-23 Mon
| 0.043
| 0.048
| 0.043
| 0.048
|
|
| 98.4
| 98.4
| ### |
2003-Jun-20 Fri
| 0.041
| 0.045
| ###
| 0.043
|
|
| 92.6
| 92.6
| ### |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 1,100,727
| 0
| 94.3
| 94.3
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 925,379
| 0
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 438,084
| 0
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 359,671
| 0
| 11.4
| 11.4
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 741,920
| 0
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 1,012,329
| 0
| ###
| ###
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 561,480
| 0
| 12.3
| 12.3
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 421,520
| 0
| ###
| ###
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 149,080
| 0
| 11.9
| 11.9
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 105,420
| 0
| ###
| ###
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2003-May-07 Wed
| 0.041
| 0.041
| ###
| ###
| 549,420
| ###
| ###
| ###
| 0.0 |
2003-May-06 Tue
| ###
| 0.043
| ###
| 0.041
| 1,227,827
| ###
| 88.7
| 88.7
| 0.0 |
2003-May-05 Mon
| ###
| 0.042
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 245,953
| 0
| ###
| ###
| 0.0 |
2003-Apr-29 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2003-Apr-28 Mon
| 0.041
| 0.042
| 0.041
| 0.041
| 215,943
| ###
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| 0.042
| 0.043
| 0.041
| 0.042
| 560,727
| 23,550
| ###
| ###
| ### |
2003-Apr-23 Wed
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 87.0
| 87.0
| ### |
2003-Apr-22 Tue
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Apr-17 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2003-Apr-16 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2003-Apr-15 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 14.4
| 14.4
| ### |
2003-Apr-14 Mon
| 0.043
| 0.046
| 0.043
| 0.045
|
|
| 95.5
| 95.5
| ### |
2003-Apr-11 Fri
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2003-Apr-10 Thu
| 0.044
| 0.047
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2003-Apr-09 Wed
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2003-Apr-08 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-Apr-07 Mon
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 3.5
| 3.5
| ### |
2003-Apr-04 Fri
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2003-Apr-03 Thu
| 0.044
| 0.046
| 0.043
| 0.045
| 881,128
| ###
| 89.1
| 89.1
| ### |
2003-Apr-02 Wed
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2003-Apr-01 Tue
| 0.047
| 0.047
| 0.044
| 0.044
| 463,256
| 21,078
| 2.2
| 2.2
| ### |
2003-Mar-31 Mon
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2003-Mar-28 Fri
| 0.046
| 0.047
| 0.046
| 0.047
| 145,486
| ###
| ###
| ###
| ### |
2003-Mar-27 Thu
| 0.048
| 0.048
| 0.047
| 0.048
| 258,250
| ###
| 71.1
| 71.1
| ### |
2003-Mar-26 Wed
| ###
| ###
| 0.046
| 0.046
|
|
| 2.4
| 2.4
| ### |
2003-Mar-25 Tue
| 0.046
| ###
| 0.044
| 0.048
|
|
| ###
| ###
| ### |
2003-Mar-24 Mon
| ###
| ###
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2003-Mar-21 Fri
| 0.053
| 0.053
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2003-Mar-20 Thu
| 0.051
| 0.053
| ###
| 0.052
| 1,694,525
| ###
| ###
| ###
| ### |
2003-Mar-19 Wed
| 0.045
| ###
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2003-Mar-18 Tue
| 0.042
| 0.044
| 0.042
| 0.044
| 550,941
| ###
| 93.1
| 93.1
| ### |
2003-Mar-17 Mon
| 0.044
| 0.044
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Mar-14 Fri
| 0.042
| 0.045
| ###
| 0.044
| 512,925
| 11,540
| 92.5
| 92.5
| ### |
2003-Mar-13 Thu
| 0.048
| 0.048
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2003-Mar-12 Wed
| 0.053
| 0.055
| 0.046
| 0.049
| 2,657,750
| ###
| ###
| ###
| ### |
2003-Mar-11 Tue
| 0.059
| 0.059
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2003-Mar-10 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| 0.059
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 18.4
| 18.4
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| 0.059
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| 0.058
| ###
| 0.057
| ###
| 847,079
| 24,141
| ###
| ###
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 877,284
| 0
| 6.1
| 6.1
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| 0.081
| ###
| 0.081
| 0.086
| 5,763,450
| ###
| 94.9
| 94.9
| ### |
2003-Feb-13 Thu
| 0.078
| 0.078
| 0.075
| 0.075
| 278,150
| 21,278
| 11.5
| 11.5
| 0.0 |
2003-Feb-12 Wed
| 0.078
| 0.079
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| 0.081
| 0.082
| 0.076
| 0.077
|
|
| 8.0
| 8.0
| 0.0 |
2003-Feb-07 Fri
| 0.081
| 0.083
| ###
| 0.081
| 4,064,577
| 168,679
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| 0.075
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 2,136,748
| 0
| 3.0
| 3.0
| 0.0 |
2003-Feb-04 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2003-Feb-03 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-29 Wed
| ###
| 0.125
| ###
| ###
| 3,608,254
| ###
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| 0.125
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 1,261,428
| 0
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 5,191,925
| 0
| 0.3
| 0.3
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 1,309,673
| 0
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 98.1
| 98.1
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 1,409,950
| 0
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2003-Jan-13 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 1,407,475
| 0
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 1,156,458
| 0
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 1,802,788
| 0
| ###
| ###
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 5,877,688
| 0
| 88.3
| 88.3
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2002-Dec-24 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| 0.086
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2002-Dec-20 Fri
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| 77.7
| 77.7
| ### |
2002-Dec-19 Thu
| 0.089
| 0.089
| 0.086
| 0.086
| 514,380
| ###
| 7.5
| 7.5
| ### |
2002-Dec-18 Wed
| 0.087
| 0.088
| 0.086
| 0.088
| 493,951
| 42,973
| 83.5
| 83.5
| ### |
2002-Dec-17 Tue
| 0.082
| 0.083
| 0.081
| 0.083
|
|
| 81.6
| 81.6
| 0.0 |
2002-Dec-16 Mon
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| 14.2
| 14.2
| 0.0 |
2002-Dec-13 Fri
| 0.085
| 0.085
| 0.084
| 0.084
| 34,420
| ###
| ###
| ###
| ### |
2002-Dec-12 Thu
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 13.2
| 13.2
| ### |
2002-Dec-11 Wed
| 0.085
| 0.087
| 0.085
| 0.086
| 1,010,627
| ###
| 86.4
| 86.4
| ### |
2002-Dec-10 Tue
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| 23.8
| 23.8
| 0.0 |
2002-Dec-09 Mon
| 0.083
| 0.084
| 0.083
| 0.084
| 345,854
| 28,878
| ###
| ###
| ### |
2002-Dec-06 Fri
| 0.083
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2002-Dec-05 Thu
| 0.084
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2002-Dec-04 Wed
| 0.085
| 0.086
| 0.082
| 0.085
| 751,673
| 63,140
| 79.7
| 79.7
| ### |
2002-Dec-03 Tue
| 0.082
| 0.085
| 0.082
| 0.085
| 488,682
| ###
| ###
| ###
| ### |
2002-Dec-02 Mon
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| 0.084
| 0.085
| 0.083
| 0.083
|
|
| 17.8
| 17.8
| 0.0 |
2002-Nov-28 Thu
| 0.087
| 0.088
| 0.082
| 0.082
| 1,009,958
| 85,846
| ###
| ###
| 0.0 |
2002-Nov-27 Wed
| 0.086
| 0.087
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2002-Nov-26 Tue
| 0.084
| 0.085
| 0.084
| 0.085
| 410,527
| 34,689
| ###
| ###
| ### |
2002-Nov-25 Mon
| 0.086
| 0.086
| 0.084
| 0.085
| 330,373
| 28,081
| 22.8
| 22.8
| ### |
2002-Nov-22 Fri
| 0.086
| 0.087
| 0.084
| 0.087
|
|
| 78.9
| 78.9
| ### |
2002-Nov-21 Thu
| 0.084
| 0.086
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2002-Nov-20 Wed
| 0.085
| 0.085
| 0.082
| 0.082
| 556,151
| ###
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| 0.083
| 0.088
| 0.083
| 0.085
|
|
| 89.9
| 89.9
| ### |
2002-Nov-18 Mon
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| 0.082
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2002-Nov-14 Thu
| 0.079
| ###
| 0.079
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2002-Nov-13 Wed
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| 9.8
| 9.8
| 0.0 |
2002-Nov-12 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 0.082
| 0.082
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| 0.083
| ###
| 0.081
|
|
| 85.8
| 85.8
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| 0.079
| ###
| 0.079
| ###
| 506,821
| ###
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| 18.2
| 18.2
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| 0.078
| 0.078
| 466,289
| 18,185
| 14.1
| 14.1
| 0.0 |
2002-Oct-30 Wed
| ###
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2002-Oct-29 Tue
| 0.088
| 0.088
| 0.082
| 0.083
| 772,250
| 65,641
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| 0.085
| ###
| 0.085
| 0.087
|
|
| 88.5
| 88.5
| ### |
2002-Oct-25 Fri
| 0.085
| 0.085
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| 0.081
| 0.085
| ###
| 0.084
|
|
| ###
| ###
| ### |
2002-Oct-23 Wed
| ###
| ###
| 0.075
| ###
| 1,456,620
| 54,623
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 137,350
| 0
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 500,973
| 0
| 80.4
| 80.4
| 0.0 |
2002-Oct-15 Tue
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2002-Oct-14 Mon
| 0.087
| 0.088
| 0.086
| 0.088
| 128,986
| 11,221
| 83.0
| 83.0
| ### |
2002-Oct-11 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 74.5
| 74.5
| ### |
2002-Oct-10 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2002-Oct-09 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2002-Oct-08 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2002-Oct-07 Mon
| 0.088
| 0.088
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 525,050
| 0
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Sep-23 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2002-Sep-20 Fri
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Sep-19 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2002-Sep-18 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 74.9
| 74.9
| ### |
2002-Sep-17 Tue
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 15.3
| 15.3
| ### |
2002-Sep-16 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2002-Sep-13 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 69.6
| 69.6
| ### |
2002-Sep-12 Thu
| 0.087
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Sep-11 Wed
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2002-Sep-10 Tue
| ###
| ###
| 0.086
| 0.086
| 159,683
| ###
| ###
| ###
| ### |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Sep-04 Wed
| 0.089
| 0.089
| 0.085
| 0.085
| 26,823
| ###
| ###
| ###
| ### |
2002-Sep-03 Tue
| ###
| ###
| 0.089
| ###
| 389,870
| 17,349
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| 86.3
| 86.3
| ### |
2002-Aug-29 Thu
| 0.083
| 0.085
| 0.082
| 0.082
| 368,883
| ###
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| 0.078
| 0.082
| 0.078
| ###
| 457,178
| 36,574
| ###
| ###
| 0.0 |
2002-Aug-27 Tue
| 0.076
| 0.076
| 0.075
| 0.075
| 35,950
| ###
| 23.5
| 23.5
| 0.0 |
2002-Aug-26 Mon
| 0.078
| 0.079
| 0.075
| 0.075
|
|
| 8.2
| 8.2
| 0.0 |
2002-Aug-23 Fri
| 0.077
| 0.078
| 0.077
| 0.078
| 86,024
| ###
| ###
| ###
| 0.0 |
2002-Aug-22 Thu
| 0.075
| 0.077
| 0.075
| 0.077
| 154,770
| ###
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Aug-20 Tue
| 0.075
| 0.076
| 0.071
| 0.076
| 321,180
| ###
| 81.7
| 81.7
| 0.0 |
2002-Aug-19 Mon
| 0.075
| 0.075
| 0.074
| 0.074
| 171,250
| 12,758
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| 0.058
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 71.7
| 71.7
| ### |
2002-Jul-29 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jul-26 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 81.6
| 81.6
| ### |
2002-Jul-25 Thu
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2002-Jul-24 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 84.4
| 84.4
| ### |
2002-Jul-23 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2002-Jul-22 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 66.0
| 66.0
| 0.0 |
2002-Jul-19 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2002-Jul-18 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2002-Jul-17 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2002-Jul-12 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2002-Jul-11 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2002-Jul-10 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| 0.058
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 406,126
| 0
| 3.5
| 3.5
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-12 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| 0.071
| 0.071
| ###
| ###
| 81,975
| ###
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 86,325
| 0
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2002-Jun-04 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2002-Jun-03 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-31 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-May-30 Thu
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| 4.7
| 4.7
| 0.0 |
2002-May-29 Wed
| 0.081
| 0.081
| 0.077
| 0.079
|
|
| 14.4
| 14.4
| 0.0 |
2002-May-28 Tue
| 0.075
| 0.082
| 0.075
| 0.082
|
|
| ###
| ###
| 0.0 |
2002-May-27 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| 91.9
| 91.9
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-May-20 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 68.4
| 68.4
| 0.0 |
2002-May-15 Wed
| 0.058
| 0.058
| 0.056
| 0.058
| 258,555
| ###
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 78,874
| 6,152
| 74.7
| 74.7
| 0.0 |
2002-May-01 Wed
| 0.078
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| 0.082
| 0.078
| 0.082
|
|
| 89.7
| 89.7
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2002-Apr-24 Wed
| ###
| 0.081
| 0.078
| 0.078
|
|
| 16.6
| 16.6
| 0.0 |
2002-Apr-23 Tue
| 0.083
| 0.083
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2002-Apr-22 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2002-Apr-19 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 404,326
| 33,559
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| 82.4
| 82.4
| 0.0 |
2002-Apr-16 Tue
| 0.085
| 0.085
| 0.083
| 0.083
| 82,850
| 6,959
| 15.2
| 15.2
| 0.0 |
2002-Apr-15 Mon
| 0.079
| 0.085
| 0.079
| 0.085
| 93,150
| ###
| 97.6
| 97.6
| ### |
2002-Apr-12 Fri
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| 0.082
| 0.082
| 0.079
| ###
| 164,041
| ###
| 14.5
| 14.5
| 0.0 |
2002-Apr-10 Wed
| 0.083
| 0.083
| ###
| ###
| 524,188
| 21,753
| 9.5
| 9.5
| 0.0 |
2002-Apr-09 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| 0.085
| 0.085
| 0.081
| 0.084
| 87,771
| 7,284
| ###
| ###
| ### |
2002-Apr-05 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2002-Apr-04 Thu
| 0.088
| ###
| 0.088
| 0.088
|
|
| 76.1
| 76.1
| ### |
2002-Apr-03 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2002-Apr-02 Tue
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2002-Mar-28 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| 13.3
| 13.3
| ### |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 65,588
| 0
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| 0.087
| ###
| 0.086
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2002-Mar-21 Thu
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| 12.8
| 12.8
| ### |
2002-Mar-20 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2002-Mar-19 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2002-Mar-15 Fri
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 30.0
| 30.0
| ### |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-06 Wed
| 0.089
| ###
| 0.087
| ###
| 260,388
| 11,326
| 96.6
| 96.6
| 0.0 |
2002-Mar-05 Tue
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2002-Mar-04 Mon
| 0.088
| 0.089
| 0.086
| 0.086
|
|
| 18.1
| 18.1
| ### |
2002-Mar-01 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| 14.5
| 14.5
| ### |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
| 482,750
| 0
| 74.1
| 74.1
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 306,250
| 0
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 1,087,388
| 0
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
| 209,175
| 0
| 7.5
| 7.5
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 52,820
| 0
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 535,922
| 0
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
| 1,403,452
| 0
| 6.3
| 6.3
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 318,250
| 0
| 8.3
| 8.3
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 47,750
| 0
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 1,507,788
| 0
| 6.4
| 6.4
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 829,178
| 0
| 67.9
| 67.9
| 0.0 |
2002-Jan-18 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| 0.125
| 1,250,850
| 0
| 91.4
| 91.4
| 0.0 |
2002-Jan-16 Wed
| ###
| 0.125
| ###
| 0.125
| 3,593,325
| 224,582
| 93.8
| 93.8
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 1,194,272
| 0
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 1,262,750
| 0
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 630,674
| 0
| 83.8
| 83.8
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 934,229
| 0
| ###
| ###
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 2,486,289
| 0
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2002-Jan-02 Wed
| ###
| 0.125
| ###
| ###
| 8,047,925
| ###
| ###
| ###
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-28 Fri
| 0.085
| 0.085
| 0.082
| 0.082
| 804,421
| ###
| 6.1
| 6.1
| 0.0 |
2001-Dec-27 Thu
| 0.084
| 0.085
| 0.082
| 0.084
|
|
| 62.2
| 62.2
| ### |
2001-Dec-24 Mon
| 0.084
| 0.086
| 0.083
| 0.084
|
|
| 68.3
| 68.3
| ### |
2001-Dec-21 Fri
| 0.082
| 0.084
| 0.082
| 0.084
| 224,245
| ###
| ###
| ###
| ### |
2001-Dec-20 Thu
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 9.0
| 9.0
| 0.0 |
2001-Dec-19 Wed
| 0.084
| 0.084
| ###
| ###
| 861,021
| ###
| 7.1
| 7.1
| 0.0 |
2001-Dec-18 Tue
| 0.088
| 0.088
| 0.084
| 0.085
| 302,245
| ###
| 9.6
| 9.6
| ### |
2001-Dec-17 Mon
| ###
| ###
| 0.083
| 0.088
| 395,373
| ###
| ###
| ###
| ### |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 105,374
| 0
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 610,826
| 0
| 17.3
| 17.3
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 383,750
| 0
| 78.8
| 78.8
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 148,725
| 0
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 432,288
| 0
| 89.1
| 89.1
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| 0.087
| 0.088
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2001-Nov-14 Wed
| 0.085
| ###
| 0.085
| 0.087
| 258,780
| ###
| ###
| ###
| ### |
2001-Nov-13 Tue
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 71.0
| 71.0
| 0.0 |
2001-Nov-09 Fri
| 0.076
| 0.078
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2001-Nov-08 Thu
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2001-Nov-07 Wed
| 0.087
| 0.087
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| 0.3
| 0.3
| ### |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 135,070
| 0
| 1.9
| 1.9
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 299,444
| 0
| 24.6
| 24.6
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 413,687
| 0
| 71.2
| 71.2
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 329,876
| 0
| 7.9
| 7.9
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 176,624
| 0
| 5.7
| 5.7
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 671,529
| 0
| 97.3
| 97.3
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 650,276
| 0
| ###
| ###
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-17 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 67.0
| 67.0
| ### |
2001-Oct-16 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 57,150
| 4,972
| 70.1
| 70.1
| ### |
2001-Oct-15 Mon
| 0.088
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 68.8
| 68.8
| ### |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2001-Oct-05 Fri
| 0.086
| ###
| 0.086
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2001-Oct-04 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2001-Oct-03 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.4
| 73.4
| ### |
2001-Oct-02 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 62.2
| 62.2
| ### |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2001-Sep-27 Thu
| 0.079
| ###
| 0.079
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2001-Sep-26 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2001-Sep-24 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Sep-20 Thu
| 0.078
| 0.078
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| 0.078
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2001-Sep-18 Tue
| 0.071
| ###
| 0.071
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-14 Fri
| 0.085
| 0.087
| ###
| 0.087
|
|
| ###
| ###
| ### |
2001-Sep-13 Thu
| 0.087
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
| 59,650
| 0
| 26.6
| 26.6
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 92,775
| 0
| 15.2
| 15.2
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 48,250
| 0
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| 0.088
| 0.088
| 75,325
| ###
| 8.0
| 8.0
| ### |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 86,250
| 0
| 71.3
| 71.3
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 391,250
| 0
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 75.1
| 75.1
| ### |
2001-Aug-27 Mon
| ###
| 0.082
| ###
| 0.082
|
|
| 87.8
| 87.8
| 0.0 |
2001-Aug-24 Fri
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| 0.075
| 0.075
|
|
| 4.3
| 4.3
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| 0.076
| ###
| 302,971
| ###
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| 0.085
| 0.085
| 0.078
| 0.078
| 418,922
| 34,142
| 2.6
| 2.6
| 0.0 |
2001-Aug-17 Fri
| 0.086
| 0.086
| 0.085
| 0.085
| 276,925
| 23,677
| ###
| ###
| ### |
2001-Aug-16 Thu
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2001-Aug-15 Wed
| 0.086
| 0.086
| 0.085
| 0.086
| 120,140
| 10,271
| 77.6
| 77.6
| ### |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| 0.088
| ###
| 0.086
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| 0.087
| 0.087
|
|
| 13.3
| 13.3
| ### |
2001-Aug-09 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| 0.087
| 0.088
|
|
| 7.8
| 7.8
| ### |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
| 447,225
| 0
| 3.5
| 3.5
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
| 1,151,446
| 0
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2001-Aug-02 Thu
| 0.089
| ###
| 0.089
| ###
| 2,012,454
| 89,554
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| 0.085
| ###
| 0.085
| 0.088
| 1,061,141
| ###
| 90.5
| 90.5
| ### |
2001-Jul-31 Tue
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2001-Jul-30 Mon
| 0.076
| 0.085
| 0.076
| 0.081
| 367,482
| 29,582
| ###
| ###
| 0.0 |
2001-Jul-27 Fri
| 0.076
| 0.077
| 0.076
| 0.076
|
|
| 66.6
| 66.6
| 0.0 |
2001-Jul-26 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 28.2
| 28.2
| 0.0 |
2001-Jul-25 Wed
| 0.076
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| 0.078
| ###
| 0.078
|
|
| 98.6
| 98.6
| 0.0 |
2001-Jul-20 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| 97.2
| 97.2
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2001-Jul-18 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2001-Jul-17 Tue
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-13 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-12 Thu
| ###
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| 0.075
| 0.075
| ###
| ###
| 318,879
| 11,957
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| 0.074
| 0.076
| 0.074
| 0.075
|
|
| 80.1
| 80.1
| 0.0 |
2001-Jul-09 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-06 Fri
| 0.074
| 0.076
| 0.072
| 0.074
| 262,371
| ###
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2001-Jul-04 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-02 Mon
| 0.055
| ###
| 0.055
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2001-Jun-29 Fri
| 0.058
| 0.058
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2001-Jun-28 Thu
| 0.055
| 0.057
| 0.052
| 0.053
| 637,270
| ###
| 12.0
| 12.0
| ### |
2001-Jun-27 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 23.7
| 23.7
| 0.0 |
2001-Jun-26 Tue
| 0.055
| 0.057
| 0.055
| 0.055
|
|
| 71.4
| 71.4
| ### |
2001-Jun-25 Mon
| 0.054
| 0.055
| 0.053
| 0.054
|
|
| 71.9
| 71.9
| ### |
2001-Jun-22 Fri
| 0.049
| 0.058
| 0.049
| 0.058
|
|
| 98.4
| 98.4
| 0.0 |
2001-Jun-21 Thu
| 0.048
| ###
| 0.048
| 0.049
| 177,154
| 4,251
| 82.7
| 82.7
| ### |
2001-Jun-20 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 157,858
| 7,577
| 69.8
| 69.8
| ### |
2001-Jun-19 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| 11.6
| 11.6
| ### |
2001-Jun-18 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 74.9
| 74.9
| ### |
2001-Jun-15 Fri
| 0.049
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2001-Jun-14 Thu
| ###
| ###
| 0.049
| 0.049
| 165,041
| 4,043
| ###
| ###
| ### |
2001-Jun-13 Wed
| 0.049
| ###
| 0.049
| 0.049
| 93,076
| 2,280
| ###
| ###
| ### |
2001-Jun-12 Tue
| 0.056
| 0.056
| ###
| ###
| 263,149
| ###
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 71.7
| 71.7
| 0.0 |
2001-Jun-07 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 71.2
| 71.2
| ### |
2001-Jun-06 Wed
| ###
| ###
| 0.058
| 0.059
| 432,772
| 12,550
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
| 266,050
| 0
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2001-May-17 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2001-May-16 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 3.0
| 3.0
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| 0.074
| 0.074
| ###
| ###
| 215,849
| 7,986
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| 0.072
| ###
| 0.072
| 240,950
| 8,674
| ###
| ###
| 0.0 |
2001-May-10 Thu
| 0.059
| ###
| 0.059
| 0.059
|
|
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| 0.056
| ###
| 0.056
| 0.059
|
|
| 95.8
| 95.8
| 0.0 |
2001-May-08 Tue
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-May-07 Mon
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 21.4
| 21.4
| 0.0 |
2001-May-04 Fri
| 0.059
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 20.2
| 20.2
| 0.0 |
2001-May-02 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 2.1
| 2.1
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 69,653
| 0
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 26,447
| 0
| ###
| ###
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| 0.081
| 0.082
| 0.078
| 0.078
| 81,624
| 6,529
| 13.2
| 13.2
| 0.0 |
2001-Apr-19 Thu
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| 0.083
| 0.084
| ###
| 0.082
|
|
| 19.5
| 19.5
| 0.0 |
2001-Apr-17 Tue
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| 83.4
| 83.4
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| 0.083
| ###
| ###
| 260,889
| 10,826
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| 0.073
| 0.085
| 0.073
| 0.076
| 375,940
| ###
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| 0.059
| 0.072
| 0.059
| 0.072
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| 0.056
| 0.059
| 0.055
| 0.059
| 245,747
| ###
| 94.1
| 94.1
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| 0.052
| 0.052
| 0.048
| ###
| 188,043
| ###
| 11.3
| 11.3
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| 0.052
| 0.054
|
|
| 2.7
| 2.7
| ### |
2001-Apr-02 Mon
| 0.058
| ###
| 0.058
| 0.058
|
|
| 68.2
| 68.2
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
| 213,159
| 0
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
| 291,951
| 0
| 72.4
| 72.4
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2001-Mar-26 Mon
| 0.073
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-23 Fri
| 0.071
| 0.075
| 0.071
| 0.074
| 239,741
| ###
| 91.9
| 91.9
| 0.0 |
2001-Mar-22 Thu
| 0.076
| 0.076
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| 0.076
| 0.079
|
|
| 27.4
| 27.4
| 0.0 |
2001-Mar-20 Tue
| ###
| 0.081
| 0.076
| 0.076
|
|
| 7.1
| 7.1
| 0.0 |
2001-Mar-19 Mon
| 0.086
| 0.086
| 0.075
| ###
| 346,428
| 27,887
| 7.3
| 7.3
| 0.0 |
2001-Mar-16 Fri
| 0.079
| 0.085
| 0.079
| 0.085
|
|
| 94.5
| 94.5
| ### |
2001-Mar-15 Thu
| ###
| ###
| 0.075
| 0.075
| 304,824
| ###
| 9.1
| 9.1
| 0.0 |
2001-Mar-14 Wed
| 0.077
| 0.085
| 0.075
| 0.079
|
|
| 85.5
| 85.5
| 0.0 |
2001-Mar-13 Tue
| 0.081
| 0.081
| 0.072
| 0.074
|
|
| 3.7
| 3.7
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| 0.082
| 0.082
|
|
| 1.1
| 1.1
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
| 786,420
| 0
| 19.6
| 19.6
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
| 822,072
| 0
| 2.2
| 2.2
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
| 787,346
| 0
| 72.6
| 72.6
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
| 1,831,672
| 0
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
| 894,559
| 0
| 94.2
| 94.2
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
| 476,071
| 0
| 8.0
| 8.0
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| 0.23
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2001-Feb-22 Thu
| 0.21
| 0.23
| ###
| 0.23
|
|
| 97.8
| 97.8
| ### |
2001-Feb-21 Wed
| 0.225
| 0.225
| 0.21
| ###
| 793,959
| 172,686
| ###
| ###
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| 0.225
| 0.23
|
|
| 16.0
| 16.0
| ### |
2001-Feb-19 Mon
| ###
| ###
| 0.23
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2001-Feb-16 Fri
| 0.23
| ###
| 0.225
| ###
| 495,178
| ###
| 86.7
| 86.7
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| 0.225
| 0.23
| 518,250
| ###
| 18.9
| 18.9
| ### |
2001-Feb-14 Wed
| 0.245
| 0.245
| 0.225
| 0.245
| 1,023,047
| ###
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| 0.245
| 0.245
| 875,150
| ###
| 3.3
| 3.3
| 0.0 |
2001-Feb-12 Mon
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| ###
| 0.26
| ###
| 0.255
| 2,479,483
| ###
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| 0.23
| ###
| 0.23
| ###
| 343,658
| 39,520
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| 0.23
| 0.23
| 0.225
| 0.23
| 327,720
| 74,556
| 76.7
| 76.7
| ### |
2001-Feb-06 Tue
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2001-Feb-05 Mon
| 0.23
| ###
| 0.22
| 0.225
| 522,186
| 57,440
| ###
| ###
| ### |
2001-Feb-02 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 316,850
| 72,083
| 87.9
| 87.9
| ### |
2001-Feb-01 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 68.8
| 68.8
| ### |
2001-Jan-31 Wed
| 0.23
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2001-Jan-30 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 18.0
| 18.0
| ### |
2001-Jan-29 Mon
| 0.21
| ###
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2001-Jan-25 Thu
| 0.21
| 0.21
| 0.2
| 0.21
| 623,822
| 127,883
| 68.7
| 68.7
| ### |
2001-Jan-24 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2001-Jan-23 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2001-Jan-22 Mon
| ###
| 0.21
| ###
| ###
| 294,050
| 30,875
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| 0.2
| ###
| 0.2
| ###
| 386,250
| 38,625
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| 0.2
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| 0.175
| 261,024
| 0
| ###
| ###
| 0.0 |
2001-Jan-11 Thu
| ###
| 0.185
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| 0.185
|
|
| 13.2
| 13.2
| ### |
2001-Jan-08 Mon
| 0.21
| ###
| ###
| ###
| 1,357,674
| 0
| ###
| ###
| 0.0 |
2001-Jan-05 Fri
| 0.21
| 0.21
| ###
| ###
| 226,145
| 23,745
| 14.5
| 14.5
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| 0.21
|
|
| 91.1
| 91.1
| ### |
2001-Jan-03 Wed
| 0.21
| 0.21
| ###
| 0.2
| 702,250
| ###
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| ###
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| 0.21
| 0.21
| 106,840
| ###
| 14.6
| 14.6
| ### |
2000-Dec-29 Fri
| ###
| ###
| 0.21
| 0.21
| 106,840
| ###
| 14.6
| 14.6
| ### |
2000-Dec-28 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-27 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-26 Tue
| 0.22
| 0.22
| ###
| 0.22
| 133,946
| ###
| 64.3
| 64.3
| 0.0 |
2000-Dec-25 Mon
| 0.22
| 0.22
| ###
| 0.22
| 133,946
| ###
| 64.3
| 64.3
| 0.0 |
2000-Dec-22 Fri
| 0.22
| 0.22
| ###
| 0.22
| 133,946
| ###
| 64.3
| 64.3
| 0.0 |
2000-Dec-21 Thu
| 0.22
| 0.225
| ###
| 0.22
| 67,054
| 7,543
| 74.5
| 74.5
| 0.0 |
2000-Dec-20 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Dec-19 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 413,550
| 97,184
| ###
| ###
| ### |
2000-Dec-18 Mon
| 0.225
| ###
| 0.225
| ###
| 254,583
| 28,640
| ###
| ###
| 0.0 |
2000-Dec-15 Fri
| 0.22
| 0.225
| ###
| 0.225
|
|
| 91.2
| 91.2
| ### |
2000-Dec-14 Thu
| ###
| 0.22
| 0.21
| 0.21
|
|
| 18.1
| 18.1
| ### |
2000-Dec-13 Wed
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-Dec-11 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.9
| 6.9
| ### |
2000-Dec-08 Fri
| 0.23
| 0.23
| 0.21
| 0.225
|
|
| 16.7
| 16.7
| ### |
2000-Dec-07 Thu
| 0.22
| 0.24
| 0.22
| 0.225
|
|
| 86.9
| 86.9
| ### |
2000-Dec-06 Wed
| 0.2
| ###
| 0.2
| ###
| 502,048
| ###
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
| 273,950
| 0
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2000-Dec-01 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 86.1
| 86.1
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2000-Nov-29 Wed
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| ###
| 0.21
| ###
| ###
| 918,123
| ###
| 90.4
| 90.4
| 0.0 |
2000-Nov-27 Mon
| 0.174
| 0.185
| 0.174
| 0.185
| 261,975
| 47,024
| 96.3
| 96.3
| ### |
2000-Nov-24 Fri
| ###
| 0.2
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2000-Nov-22 Wed
| 0.2
| 0.22
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2000-Nov-21 Tue
| ###
| 0.22
| ###
| 0.2
| 2,888,525
| ###
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
| 1,570,447
| 0
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| 0.325
| ###
| 565,885
| 91,956
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| 0.325
| 0.325
| ###
| 0.325
|
|
| 66.9
| 66.9
| ### |
2000-Nov-08 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2000-Nov-06 Mon
| ###
| 0.345
| 0.29
| ###
| 1,217,580
| 386,581
| 1.5
| 1.5
| 0.0 |
2000-Nov-03 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2000-Nov-02 Thu
| 0.345
| ###
| ###
| 0.345
|
|
| 67.0
| 67.0
| 0.0 |
2000-Nov-01 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
| 1,141,549
| 0
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-Oct-26 Thu
| 0.323
| ###
| ###
| ###
| 552,485
| 0
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
| 1,537,252
| 0
| 88.1
| 88.1
| 0.0 |
2000-Oct-24 Tue
| 0.325
| ###
| ###
| ###
| 991,726
| 0
| 4.3
| 4.3
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| 0.325
|
|
| 8.8
| 8.8
| ### |
2000-Oct-20 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| 0.345
| ###
| 0.345
| ###
| 1,942,480
| 335,077
| ###
| ###
| 0.0 |
2000-Oct-17 Tue
| 0.355
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2000-Oct-16 Mon
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-13 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-12 Thu
| 0.26
| 0.26
| ###
| 0.255
| 233,826
| ###
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Oct-10 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 128,689
| ###
| ###
| ###
| 0.0 |
2000-Oct-09 Mon
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| 0.271
| 0.271
| 0.25
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2000-Oct-05 Thu
| 0.27
| 0.275
| ###
| ###
| 248,080
| ###
| 18.2
| 18.2
| 0.0 |
2000-Oct-04 Wed
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2000-Oct-03 Tue
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2000-Oct-02 Mon
| ###
| 0.27
| ###
| 0.27
| 104,824
| 14,151
| 86.0
| 86.0
| ### |
2000-Sep-29 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
| 1,925
| 0
| 65.0
| 65.0
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| 19.8
| 19.8
| 0.0 |
2000-Sep-26 Tue
| 0.255
| ###
| 0.25
| ###
| 161,350
| ###
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| 0.27
| 0.27
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-Sep-22 Fri
| ###
| 0.27
| 0.25
| 0.26
| 196,748
| 51,154
| 33.6
| 33.6
| 0.0 |
2000-Sep-21 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 165,454
| 45,086
| ###
| ###
| ### |
2000-Sep-20 Wed
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 6.8
| 6.8
| ### |
2000-Sep-19 Tue
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Sep-18 Mon
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 91.9
| 91.9
| ### |
2000-Sep-15 Fri
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 70.3
| 70.3
| ### |
2000-Sep-14 Thu
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2000-Sep-13 Wed
| 0.285
| 0.29
| ###
| ###
| 582,757
| ###
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| 0.27
| 0.28
| 0.26
| 0.28
| 231,377
| 62,471
| 94.6
| 94.6
| ### |
2000-Sep-11 Mon
| 0.27
| 0.27
| 0.26
| 0.27
| 224,945
| ###
| ###
| ###
| ### |
2000-Sep-08 Fri
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 97.2
| 97.2
| ### |
2000-Sep-07 Thu
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2000-Sep-06 Wed
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 77.8
| 77.8
| 0.0 |
2000-Sep-05 Tue
| 0.23
| 0.24
| 0.225
| 0.24
| 118,778
| ###
| 94.4
| 94.4
| 0.0 |
2000-Sep-04 Mon
| 0.24
| 0.24
| 0.225
| 0.23
| 189,322
| ###
| ###
| ###
| ### |
2000-Sep-01 Fri
| 0.245
| 0.25
| 0.245
| 0.25
| 156,685
| 38,779
| 86.4
| 86.4
| 0.0 |
2000-Aug-31 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| 0.25
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| 0.27
| 0.27
| 0.26
| ###
| 137,355
| ###
| ###
| ###
| 0.0 |
2000-Aug-25 Fri
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-24 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| 119,780
| ###
| 20.7
| 20.7
| ### |
2000-Aug-23 Wed
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 75.6
| 75.6
| ### |
2000-Aug-22 Tue
| 0.275
| 0.28
| 0.27
| 0.28
| 463,029
| ###
| 84.5
| 84.5
| ### |
2000-Aug-21 Mon
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2000-Aug-18 Fri
| 0.275
| 0.275
| ###
| 0.27
| 122,085
| 16,786
| ###
| ###
| ### |
2000-Aug-17 Thu
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| 0.28
| 0.28
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| 0.275
| 0.28
| 641,881
| 88,258
| 5.1
| 5.1
| ### |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| 0.26
| 0.27
| 0.255
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2000-Aug-09 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| 770,744
| ###
| 93.0
| 93.0
| 0.0 |
2000-Aug-08 Tue
| 0.24
| 0.25
| 0.24
| 0.25
| 601,756
| ###
| ###
| ###
| 0.0 |
2000-Aug-07 Mon
| 0.225
| 0.24
| 0.225
| 0.24
| 294,220
| ###
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2000-Aug-03 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| 0.23
| 0.23
| ###
| 0.22
|
|
| 8.9
| 8.9
| 0.0 |
2000-Aug-01 Tue
| 0.23
| ###
| ###
| ###
| 99,422
| 0
| 84.3
| 84.3
| 0.0 |
2000-Jul-31 Mon
| ###
| 0.24
| 0.21
| 0.22
| 430,423
| 96,845
| 4.4
| 4.4
| 0.0 |
2000-Jul-28 Fri
| 0.23
| ###
| 0.23
| 0.23
|
|
| 73.7
| 73.7
| ### |
2000-Jul-27 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 223,750
| 52,581
| 10.9
| 10.9
| ### |
2000-Jul-26 Wed
| 0.245
| 0.245
| ###
| ###
| 208,146
| ###
| ###
| ###
| 0.0 |
2000-Jul-25 Tue
| 0.25
| 0.25
| 0.245
| 0.25
| 176,845
| ###
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 71.0
| 71.0
| 0.0 |
2000-Jul-21 Fri
| 0.25
| 0.255
| 0.245
| 0.245
| 650,287
| 162,571
| 18.7
| 18.7
| 0.0 |
2000-Jul-20 Thu
| 0.245
| 0.255
| ###
| 0.246
|
|
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| ###
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2000-Jul-18 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| 70.5
| 70.5
| ### |
2000-Jul-17 Mon
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2000-Jul-14 Fri
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2000-Jul-13 Thu
| 0.22
| 0.22
| 0.2
| 0.21
| 227,840
| 47,846
| 10.9
| 10.9
| ### |
2000-Jul-12 Wed
| 0.2
| 0.22
| 0.2
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2000-Jul-11 Tue
| ###
| 0.2
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
| 198,382
| 0
| 67.6
| 67.6
| 0.0 |
2000-Jul-07 Fri
| ###
| 0.185
| 0.175
| 0.185
| 256,859
| ###
| 84.6
| 84.6
| ### |
2000-Jul-06 Thu
| 0.185
| ###
| ###
| ###
| 185,480
| 0
| 14.5
| 14.5
| 0.0 |
2000-Jul-05 Wed
| 0.185
| ###
| 0.185
| 0.185
| 181,520
| ###
| ###
| ###
| ### |
2000-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2000-Jul-03 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
| 241,550
| 0
| 55.5
| 55.5
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| 0.185
| 0.185
| ###
| ###
| 280,386
| ###
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| 0.185
| ###
| ###
| 729,574
| 67,485
| 90.7
| 90.7
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| 0.155
| ###
| 75,120
| 5,821
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| 0.155
| ###
| 322,344
| 24,981
| 66.8
| 66.8
| 0.0 |
2000-Jun-21 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.1
| 71.1
| ### |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
| 145,775
| 0
| 72.4
| 72.4
| 0.0 |
2000-Jun-16 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| 0.155
| 0.155
| 374,270
| ###
| ###
| ###
| ### |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
| 943,179
| 0
| 69.9
| 69.9
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 64.8
| 64.8
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
| 430,925
| 0
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2000-Jun-05 Mon
| 0.155
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
| 1,108,479
| 0
| 0.2
| 0.2
| 0.0 |
2000-May-30 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-29 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| 71.1
| 71.1
| 0.0 |
2000-May-26 Fri
| 0.2
| 0.2
| 0.185
| 0.2
| 379,779
| ###
| 68.9
| 68.9
| 0.0 |
2000-May-25 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 236,645
| 50,878
| ###
| ###
| ### |
2000-May-24 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-23 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2000-May-22 Mon
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2000-May-19 Fri
| ###
| ###
| 0.225
| 0.23
| 338,889
| 38,125
| ###
| ###
| ### |
2000-May-18 Thu
| 0.23
| ###
| 0.23
| ###
| 133,323
| ###
| 85.8
| 85.8
| 0.0 |
2000-May-17 Wed
| 0.23
| 0.23
| 0.225
| 0.23
| 410,889
| 93,477
| ###
| ###
| ### |
2000-May-16 Tue
| 0.22
| 0.23
| 0.22
| 0.22
| 676,984
| 152,321
| 71.6
| 71.6
| 0.0 |
2000-May-15 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 71.7
| 71.7
| 0.0 |
2000-May-10 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 97,381
| 20,450
| ###
| ###
| ### |
2000-May-08 Mon
| 0.21
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-May-05 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 59.1
| 59.1
| ### |
2000-May-04 Thu
| ###
| 0.23
| 0.21
| 0.23
|
|
| 94.7
| 94.7
| ### |
2000-May-03 Wed
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-May-02 Tue
| 0.21
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-May-01 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2000-Apr-28 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 62.4
| 62.4
| 0.0 |
2000-Apr-27 Thu
| 0.21
| ###
| 0.21
| 0.21
| 152,353
| ###
| ###
| ###
| ### |
2000-Apr-26 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| 0.185
| 0.2
| 0.185
| 0.2
| 11,222
| ###
| 96.7
| 96.7
| 0.0 |
2000-Apr-18 Tue
| ###
| 0.2
| ###
| 0.2
| 172,177
| ###
| 99.1
| 99.1
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-14 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 11.7
| 11.7
| ### |
2000-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| 0.2
| 0.2
| 164,278
| 16,427
| ###
| ###
| 0.0 |
2000-Apr-11 Tue
| 0.22
| 0.22
| ###
| ###
| 68,850
| 7,573
| 10.5
| 10.5
| 0.0 |
2000-Apr-07 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 66.3
| 66.3
| ### |
2000-Apr-06 Thu
| 0.225
| 0.225
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Apr-05 Wed
| 0.255
| 0.255
| 0.185
| ###
| 950,244
| 209,053
| 4.0
| 4.0
| 0.0 |
2000-Apr-04 Tue
| ###
| 0.26
| ###
| 0.26
| 372,673
| 48,447
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| 0.245
| 0.25
| 0.23
| 0.245
| 249,350
| 59,844
| 69.6
| 69.6
| 0.0 |
2000-Mar-30 Thu
| 0.258
| 0.258
| 0.22
| 0.245
|
|
| 12.4
| 12.4
| 0.0 |
2000-Mar-29 Wed
| 0.245
| 0.245
| 0.22
| 0.22
| 382,480
| 88,926
| 1.2
| 1.2
| 0.0 |
2000-Mar-28 Tue
| 0.25
| 0.25
| ###
| 0.245
| 646,240
| 80,780
| 24.2
| 24.2
| 0.0 |
2000-Mar-24 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| ###
| 0.175
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| ###
| 0.175
| 0.155
| 0.175
| 315,443
| 52,048
| ###
| ###
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| ###
| ###
| 344,553
| 0
| 98.2
| 98.2
| 0.0 |
2000-Mar-17 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2000-Mar-16 Thu
| 0.145
| ###
| 0.145
| ###
| 44,250
| ###
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
| 78,440
| 0
| 69.2
| 69.2
| 0.0 |
2000-Mar-14 Tue
| 0.155
| 0.155
| ###
| ###
| 356,175
| ###
| ###
| ###
| 0.0 |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
| 72,325
| 0
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 15.5
| 15.5
| ### |
2000-Mar-07 Tue
| ###
| ###
| 0.155
| ###
| 196,785
| 15,250
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2000-Mar-03 Fri
| ###
| ###
| ###
| ###
| 872,324
| 0
| 98.6
| 98.6
| 0.0 |
2000-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Mar-01 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2000-Feb-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-28 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 91.4
| 91.4
| ### |
2000-Feb-25 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2000-Feb-24 Thu
| 0.145
| ###
| 0.145
| ###
| 88,773
| ###
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2000-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2000-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| ###
| ###
| 104,575
| 0
| 69.3
| 69.3
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| ###
| ###
| 73,425
| 0
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| 0.151
| 0.151
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-03 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-02 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2000-Jan-31 Mon
| ###
| ###
| ###
| ###
| 14,675
| 0
| 64.7
| 64.7
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
| 213,550
| 0
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| 0.155
| ###
| 0.155
| ###
| 305,375
| ###
| 84.1
| 84.1
| 0.0 |
2000-Jan-25 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 12.9
| 12.9
| ### |
2000-Jan-24 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 63.2
| 63.2
| ### |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
| 3,125
| 0
| ###
| ###
| 0.0 |
2000-Jan-18 Tue
| 0.145
| ###
| 0.145
| 0.155
|
|
| 93.9
| 93.9
| ### |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| ###
| ###
| 129,376
| 0
| 65.4
| 65.4
| 0.0 |
2000-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2000-Jan-11 Tue
| 0.175
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2000-Jan-07 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2000-Jan-06 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2000-Jan-04 Tue
| ###
| ###
| 0.125
| ###
| 311,559
| 19,472
| ###
| ###
| 0.0 |
1999-Dec-31 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-30 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-28 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
1999-Dec-27 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
1999-Dec-24 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
1999-Dec-23 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| 62.8
| 62.8
| 0.0 |
1999-Dec-21 Tue
| ###
| ###
| ###
| ###
| 728,079
| 0
| ###
| ###
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
1999-Dec-17 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| 84.2
| 84.2
| 0.0 |
1999-Dec-16 Thu
| 0.086
| 0.086
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 78.6
| 78.6
| ### |
1999-Dec-03 Fri
| 0.081
| 0.082
| 0.081
| 0.082
| 35,187
| ###
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.2
| 68.2
| ### |
1999-Dec-01 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1999-Nov-30 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1999-Nov-29 Mon
| 0.085
| ###
| 0.085
| ###
| 66,187
| ###
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1999-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
| 446,250
| 0
| 68.9
| 68.9
| 0.0 |
1999-Nov-18 Thu
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
1999-Nov-17 Wed
| ###
| ###
| 0.079
| ###
| 70,187
| 2,772
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-10 Wed
| ###
| 0.075
| ###
| 0.075
| 31,671
| 1,187
| ###
| ###
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
| 47,750
| 0
| 76.8
| 76.8
| 0.0 |
1999-Nov-04 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 2,250
| ###
| 72.2
| 72.2
| 0.0 |
1999-Nov-03 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
1999-Nov-02 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 6,329
| ###
| 70.8
| 70.8
| 0.0 |
1999-Oct-28 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 38,750
| 2,751
| 65.8
| 65.8
| 0.0 |
1999-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Oct-25 Mon
| 0.078
| ###
| 0.078
| ###
| 136,250
| ###
| ###
| ###
| 0.0 |
1999-Oct-21 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 76.6
| 76.6
| 0.0 |
1999-Oct-20 Wed
| 0.073
| 0.078
| 0.073
| 0.078
|
|
| 95.1
| 95.1
| 0.0 |
1999-Oct-15 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| 0.075
| ###
| 0.075
| ###
|
|
| 96.3
| 96.3
| 0.0 |
1999-Oct-08 Fri
| 0.075
| ###
| 0.075
| ###
|
|
| 95.7
| 95.7
| 0.0 |
1999-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1999-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
1999-Sep-30 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.9
| 68.9
| ### |
1999-Sep-24 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| 0.075
| ###
| ###
| ###
| 258,957
| 0
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
1999-Sep-14 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| 94.0
| 94.0
| 0.0 |
1999-Sep-13 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1999-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-09 Thu
| 0.084
| ###
| 0.084
| 0.087
|
|
| 91.0
| 91.0
| ### |
1999-Sep-08 Wed
| ###
| ###
| ###
| 0.084
|
|
| 1.6
| 1.6
| ### |
1999-Sep-07 Tue
| ###
| 0.085
| ###
| 0.085
|
|
| 99.8
| 99.8
| ### |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-01 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-30 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 73.2
| 73.2
| 0.0 |
1999-Aug-26 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
1999-Aug-17 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jul-30 Fri
| ###
| ###
| ###
| ###
| 104,250
| 0
| 69.5
| 69.5
| 0.0 |
1999-Jul-29 Thu
| ###
| ###
| ###
| ###
| 15,750
| 0
| ###
| ###
| 0.0 |
1999-Jul-27 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
1999-Jul-26 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-20 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
1999-Jul-13 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1999-Jul-12 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 65.7
| 65.7
| ### |
1999-Jul-09 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 73.2
| 73.2
| ### |
1999-Jul-08 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-07 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1999-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-05 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1999-Jul-02 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1999-Jun-30 Wed
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| 0.041
| 0.042
| 0.041
| 0.041
| 398,756
| 16,548
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
1999-Jun-24 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 72.5
| 72.5
| 0.0 |
1999-Jun-22 Tue
| 0.045
| 0.045
| 0.041
| 0.042
| 136,244
| 5,858
| 3.5
| 3.5
| ### |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| 142,956
| ###
| 16.0
| 16.0
| ### |
1999-Jun-15 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 19.5
| 19.5
| ### |
1999-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-07 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 74.8
| 74.8
| ### |
1999-Jun-04 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 84,387
| 3,586
| 12.9
| 12.9
| ### |
1999-Jun-03 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1999-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-28 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.2
| 70.2
| ### |
1999-May-27 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| 10.9
| 10.9
| ### |
1999-May-26 Wed
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-24 Mon
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 5.1
| 5.1
| ### |
1999-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
1999-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1999-May-12 Wed
| ###
| ###
| ###
| ###
| 30,556
| 0
| 67.3
| 67.3
| 0.0 |
1999-May-11 Tue
| 0.075
| 0.075
| ###
| ###
| 209,444
| 7,854
| ###
| ###
| 0.0 |
1999-May-10 Mon
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1999-May-07 Fri
| ###
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
1999-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1999-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-28 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 81.3
| 81.3
| ### |
1999-Apr-27 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1999-Apr-23 Fri
| 0.045
| ###
| 0.045
| ###
|
|
| 98.3
| 98.3
| 0.0 |
1999-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 76.9
| 76.9
| ### |
1999-Apr-19 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1999-Apr-15 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1999-Apr-09 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1999-Apr-07 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1999-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Mar-25 Thu
| 0.047
| ###
| 0.047
| ###
|
|
| 97.4
| 97.4
| 0.0 |
1999-Mar-22 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-18 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 74.7
| 74.7
| 0.0 |
1999-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
1999-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1999-Mar-08 Mon
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
1999-Mar-05 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.8
| 70.8
| ### |
1999-Mar-04 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
1999-Mar-03 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
1999-Feb-23 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1999-Feb-22 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1999-Feb-19 Fri
| ###
| ###
| ###
| ###
| 45,450
| 0
| 65.3
| 65.3
| 0.0 |
1999-Feb-17 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1999-Feb-15 Mon
| 0.043
| 0.043
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
1999-Feb-12 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 70.6
| 70.6
| ### |
1999-Feb-10 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
1999-Feb-08 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
1999-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1999-Feb-01 Mon
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
1999-Jan-27 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1999-Jan-14 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 75.3
| 75.3
| ### |
1999-Jan-13 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 76.5
| 76.5
| ### |
1999-Jan-08 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
1998-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1998-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-11 Fri
| 0.041
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
1998-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
1998-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1998-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1998-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-05 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.4
| 72.4
| 0.0 |
1998-Oct-30 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 66.5
| 66.5
| 0.0 |
1998-Oct-29 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-Oct-28 Wed
| 0.081
| 0.081
| 0.075
| 0.075
|
|
| 2.8
| 2.8
| 0.0 |
1998-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
1998-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1998-Oct-14 Wed
| ###
| ###
| 0.075
| 0.075
|
|
| 4.0
| 4.0
| 0.0 |
1998-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
1998-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
1998-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
1998-Sep-30 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-28 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 72.9
| 72.9
| 0.0 |
1998-Sep-25 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 24,550
| 2,086
| 76.8
| 76.8
| ### |
1998-Sep-24 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 74.0
| 74.0
| ### |
1998-Sep-22 Tue
| ###
| ###
| 0.082
| 0.082
| 86,450
| 3,544
| ###
| ###
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-15 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 27,050
| ###
| 71.0
| 71.0
| ### |
1998-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1998-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1998-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-27 Thu
| ###
| ###
| ###
| ###
| 42,450
| 0
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-17 Mon
| ###
| ###
| ###
| ###
| 82,450
| 0
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
1998-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
| 30,250
| 0
| 6.1
| 6.1
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
| 76,050
| 0
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
1998-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
| 49,650
| 0
| 69.0
| 69.0
| 0.0 |
1998-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
1998-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-08 Wed
| ###
| ###
| ###
| ###
| 100,350
| 0
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| ###
| ###
| ###
| ###
| 19,650
| 0
| 65.1
| 65.1
| 0.0 |
1998-Jun-30 Tue
| ###
| ###
| ###
| ###
| 649,650
| 0
| 96.1
| 96.1
| 0.0 |
1998-Jun-29 Mon
| ###
| ###
| ###
| ###
| 200,350
| 0
| 75.3
| 75.3
| 0.0 |
1998-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
| 111,650
| 0
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
1998-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
1998-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
1998-May-29 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.2
| 69.2
| 0.0 |
1998-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1998-May-27 Wed
| ###
| ###
| 0.125
| 0.125
| 17,450
| ###
| ###
| ###
| 0.0 |
1998-May-26 Tue
| ###
| ###
| 0.125
| ###
|
|
| 97.5
| 97.5
| 0.0 |
1998-May-25 Mon
| ###
| ###
| ###
| ###
| 103,550
| 0
| ###
| ###
| 0.0 |
1998-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-20 Wed
| ###
| ###
| 0.125
| ###
|
|
| 95.8
| 95.8
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
1998-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1998-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
1998-May-12 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
1998-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-01 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-29 Wed
| ###
| ###
| 0.125
| ###
|
|
| 95.5
| 95.5
| 0.0 |
1998-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-23 Thu
| 0.141
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1998-Apr-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.0
| 74.0
| ### |
1998-Apr-21 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 94.8
| 94.8
| ### |
1998-Apr-20 Mon
| ###
| ###
| ###
| ###
| 106,250
| 0
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Apr-09 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1998-Apr-06 Mon
| ###
| ###
| ###
| ###
| 93,650
| 0
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 214,650
| ###
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| ###
| ###
| 0.125
| 0.125
| 159,750
| 9,984
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
| 10,370
| 0
| ###
| ###
| 0.0 |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
| 14,250
| 0
| 74.2
| 74.2
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
| 876
| 0
| ###
| ###
| 0.0 |
1998-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Mar-18 Wed
| ###
| ###
| ###
| ###
| 84,350
| 0
| 93.2
| 93.2
| 0.0 |
1998-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-16 Mon
| ###
| ###
| ###
| ###
| 288,650
| 0
| ###
| ###
| 0.0 |
1998-Mar-13 Fri
| ###
| ###
| ###
| ###
| 213,850
| 0
| 93.4
| 93.4
| 0.0 |
1998-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-11 Wed
| ###
| ###
| 0.125
| ###
|
|
| 96.3
| 96.3
| 0.0 |
1998-Mar-10 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.3
| 73.3
| 0.0 |
1998-Mar-09 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1998-Mar-05 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 82.1
| 82.1
| 0.0 |
1998-Mar-04 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.7
| 71.7
| 0.0 |
1998-Mar-03 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1998-Feb-27 Fri
| ###
| ###
| ###
| 0.125
| 336,148
| 0
| 92.5
| 92.5
| 0.0 |
1998-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| 0.125
| ###
| ###
| ###
| 184,852
| 0
| ###
| ###
| 0.0 |
1998-Feb-23 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| ###
| ###
| ###
| 0.125
|
|
| 93.5
| 93.5
| 0.0 |
1998-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1998-Feb-18 Wed
| ###
| ###
| ###
| ###
| 500,750
| 0
| 4.5
| 4.5
| 0.0 |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
1998-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1998-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1998-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Feb-11 Wed
| ###
| ###
| ###
| ###
| 2,125,152
| 0
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| ###
| ###
| ###
| ###
| 117,748
| 0
| ###
| ###
| 0.0 |
1998-Feb-03 Tue
| ###
| ###
| ###
| ###
| 57,252
| 0
| ###
| ###
| 0.0 |
1998-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1998-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
1998-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
1997-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1997-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1997-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
1997-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
1997-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-28 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 89.1
| 89.1
| ### |
1997-Nov-25 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1997-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-21 Fri
| ###
| ###
| 0.145
| ###
|
|
| 66.5
| 66.5
| 0.0 |
1997-Nov-20 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 99.6
| 99.6
| 0.0 |
1997-Nov-18 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 99.6
| 99.6
| 0.0 |
1997-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
1997-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
1997-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
1997-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
1997-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
1997-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-22 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-21 Tue
| ###
| ###
| ###
| ###
| 225,150
| 0
| 72.4
| 72.4
| 0.0 |
1997-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
1997-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
1997-Oct-14 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-10 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 79.4
| 79.4
| ### |
1997-Oct-09 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1997-Oct-07 Tue
| 0.155
| ###
| 0.155
| 0.155
| 95,250
| 7,381
| ###
| ###
| ### |
1997-Oct-06 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.4
| 69.4
| ### |
1997-Oct-03 Fri
| 0.155
| ###
| ###
| 0.155
|
|
| 74.3
| 74.3
| ### |
1997-Oct-02 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 91.7
| 91.7
| 0.0 |
1997-Oct-01 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 6.2
| 6.2
| ### |
1997-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
1997-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-26 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 90.9
| 90.9
| 0.0 |
1997-Sep-25 Thu
| 0.155
| ###
| ###
| 0.155
|
|
| 63.9
| 63.9
| ### |
1997-Sep-24 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| 0.182
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-22 Mon
| ###
| 0.2
| 0.185
| 0.185
|
|
| 3.2
| 3.2
| ### |
1997-Sep-19 Fri
| 0.228
| 0.228
| 0.2
| 0.2
| 92,650
| 19,827
| ###
| ###
| 0.0 |
|