(NWL) NETWEALTH GROUP LIMITED Daily Prices Page 6

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-May-09 01:43:30 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NWL) NETWEALTH GROUP LIMITED Daily Prices Page 6...

TOC Company Info for NWL Limits

Company Details for (NWL) NETWEALTH GROUP LIMITED

Listing Code	NWL
Listing Name	NETWEALTH GROUP LIMITED
GICS Sector	Financial Services
ISIN Name	NEW TEL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NWL7

Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for NWL .. Friday 11th April 2025

NWL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.044	###	0.0
MAX	33.4	20,005,188	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NWL Bottom

End of day Prices (full format),

28800 Days for (NWL) NETWEALTH GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-08 Thu	28.87	###	###	28.5	429,522	0	21.1	21.1	2.0
2025-May-07 Wed	28.4	28.82	28.24	###			70.5	70.5	0.0
2025-May-06 Tue	###	28.45	27.84	###	263,647	7,420,344	###	###	0.0
2025-May-05 Mon	28.58	###	27.8	27.8			21.3	21.3	2.0
2025-May-02 Fri	###	###	###	###	412,542	0	###	###	0.0
2025-May-01 Thu	28	28.5	27.85	###			67.1	67.1	0.0
2025-Apr-30 Wed	###	###	27.4	###			###	###	0.0
2025-Apr-29 Tue	26.49	###	26.47	27.54	379,620	5,024,270	###	###	2.0
2025-Apr-28 Mon	###	###	26.45	26.59			###	###	###
2025-Apr-24 Thu	26.56	###	###	26.4	250,284	0	23.6	23.6	1.9
2025-Apr-23 Wed	26.24	26.74	###	26.54	386,571	5,168,454	74.7	74.7	1.9
2025-Apr-22 Tue	25.21	###	25	25.43			###	###	###
2025-Apr-17 Thu	25.21	###	25.21	25.83	682,443	###	###	###	1.8
2025-Apr-16 Wed	25.54	25.7	25.24	25.24	448,724	###	###	###	1.8
2025-Apr-15 Tue	25.81	###	25.59	25.59			###	###	1.8
2025-Apr-14 Mon	###	###	25.29	25.74			65.1	65.1	1.8
2025-Apr-11 Fri	25.7	25.82	24.86	25.45			22.7	22.7	1.8
2025-Apr-10 Thu	27.29	27.57	###	###			19.0	19.0	0.0
2025-Apr-09 Wed	22.8	23.59	22.52	###			43.9	43.9	0.0
2025-Apr-08 Tue	22.46	###	22.24	###			72.4	72.4	0.0
2025-Apr-07 Mon	20.5	22.21	###	###			###	###	0.0
2025-Apr-04 Fri	22.88	23.5	22.29	22.48			###	###	1.6
2025-Apr-03 Thu	24.77	25.23	23.74	###			19.8	19.8	0.0
2025-Apr-02 Wed	###	26.41	25.86	26.25	378,928	9,903,283	###	###	1.9
2025-Apr-01 Tue	25.71	###	25.225	25.75			74.0	74.0	###
2025-Mar-31 Mon	###	###	25.51	25.54	420,272	###	31.6	31.6	1.8
2025-Mar-28 Fri	###	26.59	26.025	26.46	402,752	###	77.0	77.0	1.9
2025-Mar-27 Thu	###	###	###	26.25			###	###	1.9
2025-Mar-26 Wed	###	###	###	27.55	433,443	0	###	###	2.0
2025-Mar-25 Tue	###	###	26.88	27.46			###	###	###
2025-Mar-24 Mon	###	27.46	26.7	###	407,852	###	39.0	39.0	0.0
2025-Mar-21 Fri	27.4	27.7	###	###			27.6	27.6	0.0
2025-Mar-20 Thu	###	27.71	26.78	###	506,343	###	###	###	0.0
2025-Mar-19 Wed	26.44	26.8	###	26.4	235,059	###	37.8	37.8	1.9
2025-Mar-18 Tue	26.76	###	26.51	###			###	###	0.0
2025-Mar-17 Mon	27	###	26.42	26.42	1,097,380	14,496,389	###	###	1.9
2025-Mar-14 Fri	###	###	###	26.74	344,376	0	###	###	###
2025-Mar-13 Thu	27.23	27.43	26.485	26.75	484,953	13,073,120	21.8	21.8	###
2025-Mar-12 Wed	26.7	###	26.51	###	704,345	###	78.5	78.5	0.0
2025-Mar-11 Tue	27.45	27.45	26.7	###			###	###	0.0
2025-Mar-10 Mon	27.87	###	###	###	407,026	0	###	###	0.0
2025-Mar-07 Fri	###	28.28	27.7	27.8	270,971	7,584,478	29.3	29.3	2.0
2025-Mar-06 Thu	28.49	28.78	###	28.48	895,943	###	###	###	2.0
2025-Mar-05 Wed	29.23	29.44	28.2	28.4			15.9	15.9	2.0
2025-Mar-04 Tue	29.55	###	29.24	29.86			###	###	2.1
2025-Mar-03 Mon	###	###	###	###			83.4	83.4	0.0
2025-Feb-28 Fri	###	30.24	###	###	502,422	7,596,620	75.5	75.5	0.0
2025-Feb-27 Thu	30.71	###	###	30.55			###	###	2.2
2025-Feb-26 Wed	###	###	30.24	30.47	301,326	4,556,049	###	###	###
2025-Feb-25 Tue	###	###	30.76	31.21			###	###	###
2025-Feb-24 Mon	31.5	31.5	###	###			###	###	0.0
2025-Feb-21 Fri	###	###	###	###	730,779	0	###	###	0.0
2025-Feb-20 Thu	###	33.4	31.48	31.72			16.0	16.0	2.3
2025-Feb-19 Wed	###	32.23	###	31.81	590,220	###	36.7	36.7	2.3
2025-Feb-18 Tue	###	###	###	31.78	415,642	0	35.3	35.3	2.3
2025-Feb-17 Mon	30.77	31.45	###	31.28	229,242	###	###	###	2.2
2025-Feb-14 Fri	###	###	###	31.46	262,843	0	###	###	2.2
2025-Feb-13 Thu	31.5	31.55	###	31.4	337,241	5,319,976	34.2	34.2	2.2
2025-Feb-12 Wed	31.75	###	###	31.25			24.3	24.3	2.2
2025-Feb-11 Tue	###	31.85	30.71	31.84			86.9	86.9	2.3
2025-Feb-10 Mon	30.85	###	###	###	148,054	0	69.8	69.8	0.0
2025-Feb-07 Fri	31.47	###	###	31.55	168,347	0	###	###	###
2025-Feb-06 Thu	###	31.89	31.45	31.59	225,857	###	33.0	33.0	###
2025-Feb-05 Wed	31.51	31.55	###	###	223,674	3,528,457	###	###	0.0
2025-Feb-04 Tue	31.49	31.49	30.89	30.89	308,277	9,615,159	###	###	###
2025-Feb-03 Mon	###	###	###	30.7	217,246	0	42.0	42.0	2.2
2025-Jan-31 Fri	###	###	###	31.55			###	###	###
2025-Jan-30 Thu	###	31.44	30.85	###			###	###	0.0
2025-Jan-29 Wed	31.22	31.29	###	###	309,627	###	###	###	0.0
2025-Jan-28 Tue	###	###	###	30.82	481,144	0	###	###	###
2025-Jan-24 Fri	###	30.77	29.81	30.57			73.9	73.9	###
2025-Jan-23 Thu	31.5	###	###	###	683,076	0	###	###	0.0
2025-Jan-22 Wed	28.23	29.58	###	29.41			90.9	90.9	###
2025-Jan-21 Tue	27.81	###	27.7	###			76.7	76.7	0.0
2025-Jan-20 Mon	26.77	###	26.73	26.89			###	###	###
2025-Jan-17 Fri	###	###	26.55	26.71	420,289	###	###	###	1.9
2025-Jan-16 Thu	27.28	27.44	26.55	###			###	###	0.0
2025-Jan-15 Wed	27.28	27.29	###	26.58	460,828	###	###	###	1.9
2025-Jan-14 Tue	###	###	###	###	491,325	0	###	###	0.0
2025-Jan-13 Mon	28.78	###	###	###	517,526	0	10.0	10.0	0.0
2025-Jan-10 Fri	30.42	30.7	###	###	290,151	###	###	###	0.0
2025-Jan-09 Thu	###	30.41	###	30.41	240,184	###	83.6	83.6	2.2
2025-Jan-08 Wed	29.4	###	29.4	29.77			77.0	77.0	###
2025-Jan-07 Tue	29	###	###	29.88	322,081	0	88.2	88.2	2.1
2025-Jan-06 Mon	28.7	###	28.59	###	170,929	###	###	###	0.0
2025-Jan-03 Fri	###	###	###	###			78.9	78.9	0.0
2025-Jan-02 Thu	###	28.56	###	28.56	156,586	2,236,048	70.3	70.3	###
2024-Dec-31 Tue	###	28.83	28.42	28.75	115,480	###	###	###	###
2024-Dec-30 Mon	###	###	###	###			27.7	27.7	0.0
2024-Dec-27 Fri	###	29.44	###	###	142,742	###	18.6	18.6	0.0
2024-Dec-24 Tue	28.53	###	28.47	28.86	109,286	1,555,686	###	###	###
2024-Dec-23 Mon	28.21	28.72	###	28.7			###	###	###
2024-Dec-20 Fri	28.27	28.44	###	###	552,589	###	###	###	0.0
2024-Dec-19 Thu	###	28.46	27.58	###	709,552	19,881,647	###	###	0.0
2024-Dec-18 Wed	###	###	###	###			###	###	0.0
2024-Dec-17 Tue	29	###	28.81	###	418,853	6,033,577	70.0	70.0	0.0
2024-Dec-16 Mon	###	29.24	28.51	###			###	###	0.0
2024-Dec-13 Fri	###	29.27	###	###			90.9	90.9	0.0
2024-Dec-12 Thu	###	###	###	28.75			30.1	30.1	###
2024-Dec-11 Wed	###	###	28.47	28.74	537,046	7,644,849	###	###	2.1
2024-Dec-10 Tue	###	###	28.89	29			###	###	###
2024-Dec-09 Mon	###	30.74	###	###			###	###	0.0
2024-Dec-06 Fri	30.53	###	30.4	30.45	198,129	###	###	###	2.2
2024-Dec-05 Thu	###	###	30.7	30.83	441,752	###	34.3	34.3	2.2
2024-Dec-04 Wed	29.82	30.89	29.77	30.78	316,180	###	86.1	86.1	2.2
2024-Dec-03 Tue	###	30.455	29.53	###	435,946	###	83.8	83.8	0.0
2024-Dec-02 Mon	30.79	30.8	###	29.25			###	###	###
2024-Nov-29 Fri	30.21	30.86	###	30.79			81.3	81.3	###
2024-Nov-28 Thu	###	30.87	###	30.46			78.5	78.5	2.2
2024-Nov-27 Wed	30.42	30.42	###	###	361,521	###	24.4	24.4	0.0
2024-Nov-26 Tue	###	30.56	###	###			36.6	36.6	0.0
2024-Nov-25 Mon	###	###	29.85	30.24	452,484	6,753,323	###	###	###
2024-Nov-22 Fri	###	###	###	29.83	532,687	0	###	###	###
2024-Nov-21 Thu	###	###	###	29.58			###	###	2.1
2024-Nov-20 Wed	30.43	30.55	29.57	29.57			###	###	2.1
2024-Nov-19 Tue	###	30.8	###	30.57			###	###	###
2024-Nov-18 Mon	30.87	###	###	###			17.7	17.7	0.0
2024-Nov-15 Fri	30.48	30.74	###	30.74			75.5	75.5	2.2
2024-Nov-14 Thu	###	###	###	###	274,651	0	82.7	82.7	0.0
2024-Nov-13 Wed	29.55	###	###	29.85	344,928	0	###	###	2.1
2024-Nov-12 Tue	###	###	###	29.73	251,772	0	29.9	29.9	###
2024-Nov-11 Mon	###	###	29.46	29.87	322,551	4,751,176	###	###	###
2024-Nov-08 Fri	###	29.58	28.85	###			78.1	78.1	0.0
2024-Nov-07 Thu	29.48	###	###	###	504,228	0	22.8	22.8	0.0
2024-Nov-06 Wed	###	28.73	###	###	238,445	###	36.1	36.1	0.0
2024-Nov-05 Tue	28.2	###	###	###	289,074	0	78.2	78.2	0.0
2024-Nov-04 Mon	28.5	28.59	###	###	372,783	###	36.8	36.8	0.0
2024-Nov-01 Fri	###	###	27.2	###			84.8	84.8	0.0
2024-Oct-31 Thu	###	###	27.59	###	604,978	8,345,671	69.5	69.5	0.0
2024-Oct-30 Wed	###	27.76	###	27.76			83.4	83.4	2.0
2024-Oct-29 Tue	27.77	27.87	27.42	27.46	345,623	9,554,747	29.7	29.7	###
2024-Oct-28 Mon	###	27.79	27.2	###			###	###	0.0
2024-Oct-25 Fri	###	27.49	###	###	640,744	8,807,026	76.1	76.1	0.0
2024-Oct-24 Thu	###	###	###	###			34.6	34.6	0.0
2024-Oct-23 Wed	###	27.83	###	27.53	374,875	5,216,385	###	###	###
2024-Oct-22 Tue	27.85	###	###	27.79	384,249	0	40.8	40.8	2.0
2024-Oct-21 Mon	###	28.44	27.81	###			###	###	0.0
2024-Oct-18 Fri	###	###	###	27.8			###	###	2.0
2024-Oct-17 Thu	28.42	###	27.325	###	584,989	###	14.6	14.6	0.0
2024-Oct-16 Wed	###	28.52	###	28.2			###	###	2.0
2024-Oct-15 Tue	###	28.29	27.51	###			###	###	0.0
2024-Oct-14 Mon	27.78	27.84	27	27.4			###	###	2.0
2024-Oct-11 Fri	27.43	###	###	27.5	726,729	0	67.9	67.9	2.0
2024-Oct-10 Thu	###	27.85	26.55	###	534,020	14,525,344	###	###	0.0
2024-Oct-09 Wed	26.53	26.85	###	###	243,720	3,271,941	24.2	24.2	0.0
2024-Oct-08 Tue	###	25.76	###	25.75			87.9	87.9	###
2024-Oct-07 Mon	###	25.75	###	###	184,077	###	###	###	0.0
2024-Oct-04 Fri	###	###	###	24.83			###	###	###
2024-Oct-03 Thu	24.85	25	24.79	###	266,620	###	###	###	0.0
2024-Oct-02 Wed	24.52	###	24.46	24.8	242,148	2,961,470	77.7	77.7	###
2024-Oct-01 Tue	24.73	###	24.58	24.86			###	###	1.8
2024-Sep-30 Mon	25.42	25.46	24.82	24.86	384,558	9,667,788	17.7	17.7	1.8
2024-Sep-27 Fri	24.85	25.4	24.71	###			79.7	79.7	0.0
2024-Sep-26 Thu	24.76	###	24.43	24.87			59.3	59.3	###
2024-Sep-25 Wed	24.76	25	24.51	24.57			30.7	30.7	1.8
2024-Sep-24 Tue	###	24.76	###	24.76	350,741	4,342,173	###	###	1.8
2024-Sep-23 Mon	24	###	###	###	259,549	0	###	###	0.0
2024-Sep-20 Fri	###	###	23.81	###			###	###	0.0
2024-Sep-19 Thu	23.56	23.88	23.27	23.75			69.4	69.4	###
2024-Sep-18 Wed	23.47	23.53	###	23.48			###	###	1.7
2024-Sep-17 Tue	23.56	23.75	23.43	23.5	221,182	5,217,683	###	###	1.7
2024-Sep-16 Mon	23.55	23.74	###	###			32.4	32.4	0.0
2024-Sep-13 Fri	###	###	23.175	###	419,659	###	###	###	0.0
2024-Sep-12 Thu	23	###	22.75	###	236,774	###	###	###	0.0
2024-Sep-11 Wed	###	23.25	22.5	###			###	###	0.0
2024-Sep-10 Tue	22.46	###	22.42	###	602,228	6,750,975	###	###	0.0
2024-Sep-09 Mon	21.45	###	21.45	22.21			88.3	88.3	###
2024-Sep-06 Fri	21.73	21.89	###	21.75	310,672	###	69.6	69.6	###
2024-Sep-05 Thu	21.75	###	21.43	21.89			###	###	###
2024-Sep-04 Wed	###	22.53	###	###			###	###	0.0
2024-Sep-03 Tue	22.49	22.83	###	22.7			77.3	77.3	###
2024-Sep-02 Mon	22.27	###	###	22.45			74.3	74.3	###
2024-Aug-30 Fri	22.55	22.57	22.2	22.52			25.9	25.9	1.6
2024-Aug-29 Thu	22.42	22.5	###	22.21	323,044	3,634,245	###	###	###
2024-Aug-28 Wed	22.21	###	###	22.45			77.5	77.5	###
2024-Aug-27 Tue	22.54	###	###	22.22	169,720	0	25.3	25.3	1.6
2024-Aug-26 Mon	###	###	22.48	22.7	260,472	###	30.7	30.7	###
2024-Aug-23 Fri	###	23.48	###	###	170,728	2,004,346	27.8	27.8	0.0
2024-Aug-22 Thu	22.8	23.42	22.55	23.25	237,251	###	###	###	###
2024-Aug-21 Wed	22.78	23.27	22.59	###	308,220	7,067,484	###	###	0.0
2024-Aug-20 Tue	###	23.26	22.7	###	279,327	###	###	###	0.0
2024-Aug-19 Mon	22.82	###	###	22.82			67.5	67.5	###
2024-Aug-16 Fri	###	###	21.88	###	496,723	5,434,149	91.4	91.4	0.0
2024-Aug-15 Thu	###	###	20.5	21.84			###	###	1.6
2024-Aug-14 Wed	21.27	21.27	19.71	###	883,227	18,097,321	13.4	13.4	0.0
2024-Aug-13 Tue	21.41	22.21	###	20.7			13.4	13.4	1.5
2024-Aug-12 Mon	###	22.43	###	###			19.9	19.9	0.0
2024-Aug-09 Fri	22.53	22.57	###	22.22	358,627	###	###	###	1.6
2024-Aug-08 Thu	###	###	###	22.24	251,880	0	###	###	1.6
2024-Aug-07 Wed	21.84	###	21.53	###			###	###	0.0
2024-Aug-06 Tue	###	###	21.755	###	355,124	###	23.9	23.9	0.0
2024-Aug-05 Mon	22.88	22.88	22	###	406,828	9,129,220	###	###	0.0
2024-Aug-02 Fri	23.29	###	22.89	###	233,449	2,671,823	71.7	71.7	0.0
2024-Aug-01 Thu	23.79	24	23.7	23.74	218,925	###	36.7	36.7	1.7
2024-Jul-31 Wed	23.55	23.75	###	23.7	304,243	3,612,885	60.5	60.5	1.7
2024-Jul-30 Tue	###	###	22.48	###			###	###	0.0
2024-Jul-29 Mon	###	23	22.78	###			###	###	0.0
2024-Jul-26 Fri	23	###	###	###			###	###	0.0
2024-Jul-25 Thu	###	###	###	22.8	206,772	0	###	###	1.6
2024-Jul-24 Wed	22.72	23.23	###	23.21			84.1	84.1	1.7
2024-Jul-23 Tue	22.48	22.84	22.44	###			75.2	75.2	0.0
2024-Jul-22 Mon	22.53	###	22.43	22.5			38.9	38.9	1.6
2024-Jul-19 Fri	22.27	22.71	22.27	###			81.5	81.5	0.0
2024-Jul-18 Thu	###	###	###	22.72	342,485	0	###	###	1.6
2024-Jul-17 Wed	22.74	###	22.5	###			72.9	72.9	0.0
2024-Jul-16 Tue	22.45	22.845	###	22.53			74.3	74.3	###
2024-Jul-15 Mon	###	22.29	###	###	179,645	2,002,143	###	###	0.0
2024-Jul-12 Fri	21.49	21.82	###	21.8			###	###	1.6
2024-Jul-11 Thu	###	###	###	21			###	###	1.5
2024-Jul-10 Wed	###	###	21.41	###	220,040	2,355,528	###	###	0.0
2024-Jul-09 Tue	###	###	###	###	188,825	0	24.8	24.8	0.0
2024-Jul-08 Mon	21.71	###	21.71	21.82	162,822	###	###	###	1.6
2024-Jul-05 Fri	21.88	###	###	21.84			###	###	1.6
2024-Jul-04 Thu	###	###	###	21.84	371,357	0	33.1	33.1	1.6
2024-Jul-03 Wed	21.7	###	###	###	164,173	0	###	###	0.0
2024-Jul-02 Tue	###	###	###	21.7			###	###	1.6
2024-Jul-01 Mon	###	###	###	###			20.1	20.1	0.0
2024-Jun-28 Fri	22.24	22.4	###	###	168,381	###	###	###	0.0
2024-Jun-27 Thu	###	###	###	###	210,247	0	###	###	0.0
2024-Jun-26 Wed	22.25	22.26	22	22.21	235,577	###	37.3	37.3	###
2024-Jun-25 Tue	22.29	22.41	###	22.25			###	###	###
2024-Jun-24 Mon	###	###	###	###			###	###	0.0
2024-Jun-21 Fri	21.78	21.85	21.46	21.83	282,942	###	###	###	###
2024-Jun-20 Thu	21.82	21.87	21.52	21.74			###	###	1.6
2024-Jun-19 Wed	###	###	###	21.82			###	###	1.6
2024-Jun-18 Tue	21.79	###	21.54	21.71			###	###	###
2024-Jun-17 Mon	###	21.75	21.4	21.55			38.9	38.9	###
2024-Jun-14 Fri	21.54	###	21.27	21.47	171,071	1,819,340	38.4	38.4	###
2024-Jun-13 Thu	21.53	21.83	21.49	21.75			79.5	79.5	###
2024-Jun-12 Wed	21.42	21.43	20.5	###	162,122	3,398,887	36.8	36.8	0.0
2024-Jun-11 Tue	21.21	###	20.89	###	254,183	2,654,941	###	###	0.0
2024-Jun-07 Fri	###	21.54	###	###			###	###	0.0
2024-Jun-06 Thu	###	21.58	###	###			78.2	78.2	0.0
2024-Jun-05 Wed	21	###	20.59	20.89			32.8	32.8	1.5
2024-Jun-04 Tue	###	###	20.8	20.87	145,282	###	37.6	37.6	###
2024-Jun-03 Mon	###	###	20.59	###	236,951	###	69.6	69.6	0.0
2024-May-31 Fri	20.82	###	20.46	###	643,850	6,586,585	###	###	0.0
2024-May-30 Thu	###	###	###	###			89.9	89.9	0.0
2024-May-29 Wed	19.8	###	###	###	289,954	0	###	###	0.0
2024-May-28 Tue	20.42	20.42	19.76	###	214,644	###	###	###	0.0
2024-May-27 Mon	20.47	20.47	20.285	###			###	###	0.0
2024-May-24 Fri	###	###	19.83	20.25	87,788	###	74.3	74.3	###
2024-May-23 Thu	20.23	###	###	###	127,125	0	###	###	0.0
2024-May-22 Wed	###	20.58	20.29	20.44	132,754	2,712,827	76.7	76.7	1.5
2024-May-21 Tue	###	###	20.24	###	270,382	###	65.0	65.0	0.0
2024-May-20 Mon	20.21	20.46	###	20.25			###	###	###
2024-May-17 Fri	20.53	20.57	20.24	20.41	235,948	###	###	###	1.5
2024-May-16 Thu	###	20.77	19.79	20.77			91.4	91.4	###
2024-May-15 Wed	###	###	19.58	###			###	###	0.0
2024-May-14 Tue	20.2	20.24	19.88	###			23.9	23.9	0.0
2024-May-13 Mon	20.26	###	###	###			36.6	36.6	0.0
2024-May-10 Fri	###	###	20	20.26			###	###	1.4
2024-May-09 Thu	20.49	20.49	20	###	338,853	6,860,078	25.3	25.3	0.0
2024-May-08 Wed	20.49	20.71	###	20.48	289,040	###	37.1	37.1	1.5
2024-May-07 Tue	###	20.5	###	20.48	395,353	###	###	###	1.5
2024-May-06 Mon	19.8	###	###	###			###	###	0.0
2024-May-03 Fri	19.73	###	###	19.77	302,520	0	68.3	68.3	1.4
2024-May-02 Thu	###	19.74	19.28	###	291,584	###	81.9	81.9	0.0
2024-May-01 Wed	###	19.57	19.22	19.27			37.2	37.2	###
2024-Apr-30 Tue	19.75	19.87	###	19.78	222,824	2,213,756	###	###	1.4
2024-Apr-29 Mon	19.74	19.84	###	19.81	537,679	5,333,775	###	###	###
2024-Apr-26 Fri	###	###	19.29	###			27.9	27.9	0.0
2024-Apr-24 Wed	###	###	###	###	309,788	0	39.4	39.4	0.0
2024-Apr-23 Tue	19.87	###	###	19.86	342,177	0	###	###	1.4
2024-Apr-22 Mon	###	19.78	###	###			86.4	86.4	0.0
2024-Apr-19 Fri	19.28	19.47	###	18.83			21.6	21.6	1.3
2024-Apr-18 Thu	19.76	###	###	19.79			64.7	64.7	###
2024-Apr-17 Wed	###	###	19.45	19.76			###	###	###
2024-Apr-16 Tue	19.5	19.8	19.48	###	330,451	6,490,057	###	###	0.0
2024-Apr-15 Mon	###	###	###	19.85	348,022	0	37.2	37.2	1.4
2024-Apr-12 Fri	19.75	###	19.555	###	788,243	7,707,045	80.0	80.0	0.0
2024-Apr-11 Thu	###	###	18.74	19.26			###	###	1.4
2024-Apr-10 Wed	20.4	###	###	20.28			###	###	1.4
2024-Apr-09 Tue	###	###	###	20.29	231,051	0	###	###	###
2024-Apr-08 Mon	20.41	20.51	20.23	###			31.8	31.8	0.0
2024-Apr-05 Fri	20.28	20.28	###	###	280,879	###	29.1	29.1	0.0
2024-Apr-04 Thu	###	20.52	###	20.29	440,850	4,523,121	74.6	74.6	###
2024-Apr-03 Wed	###	###	19.58	19.74	343,642	3,364,255	34.9	34.9	1.4
2024-Apr-02 Tue	20.4	20.58	19.845	###	483,075	9,764,153	###	###	0.0
2024-Mar-28 Thu	21.27	###	20.87	###	379,855	3,963,786	21.1	21.1	0.0
2024-Mar-27 Wed	21.43	###	###	###			###	###	0.0
2024-Mar-26 Tue	21.41	###	###	21.56			76.7	76.7	1.5
2024-Mar-25 Mon	21.29	21.55	21.27	21.48	227,322	###	78.1	78.1	1.5
2024-Mar-22 Fri	21.2	###	###	21.23			71.3	71.3	###
2024-Mar-21 Thu	20.81	21.45	20.76	21.29	581,475	12,272,029	###	###	###
2024-Mar-20 Wed	###	###	###	20.42	217,957	0	###	###	1.5
2024-Mar-19 Tue	20.59	20.72	20.46	20.46	303,327	###	###	###	###
2024-Mar-18 Mon	20.4	###	20.21	###			###	###	0.0
2024-Mar-15 Fri	20.47	###	###	###			31.6	31.6	0.0
2024-Mar-14 Thu	20.5	###	20.41	20.52	223,887	###	###	###	1.5
2024-Mar-13 Wed	20.5	20.7	20.41	20.53	320,656	6,591,084	###	###	###
2024-Mar-12 Tue	20.28	20.45	###	20.4	373,120	3,815,152	###	###	1.5
2024-Mar-11 Mon	###	20.57	###	20.26			81.9	81.9	1.4
2024-Mar-08 Fri	19.85	20.28	###	###			79.1	79.1	0.0
2024-Mar-07 Thu	19.76	19.85	19.52	###			###	###	0.0
2024-Mar-06 Wed	19.52	19.78	19.4	19.75	358,272	7,018,548	###	###	###
2024-Mar-05 Tue	19.54	19.54	###	19.53	370,374	3,618,553	###	###	###
2024-Mar-04 Mon	19.46	###	###	19.46	219,224	0	68.2	68.2	###
2024-Mar-01 Fri	19.2	19.42	###	19.41			###	###	###
2024-Feb-29 Thu	###	###	###	###	836,745	0	###	###	0.0
2024-Feb-28 Wed	###	###	18.57	18.89	501,571	4,657,086	###	###	###
2024-Feb-27 Tue	###	###	18.7	###	503,724	###	26.8	26.8	0.0
2024-Feb-26 Mon	###	19.53	19.21	###	364,179	7,054,147	###	###	0.0
2024-Feb-23 Fri	18.87	###	18.72	###			84.0	84.0	0.0
2024-Feb-22 Thu	18.59	###	###	18.8	414,756	0	77.3	77.3	1.3
2024-Feb-21 Wed	18.85	###	18.41	18.48			23.3	23.3	###
2024-Feb-20 Tue	###	18.79	17.79	###			90.1	90.1	0.0
2024-Feb-19 Mon	###	17.78	17.51	###			###	###	0.0
2024-Feb-16 Fri	###	###	###	###	194,855	0	14.4	14.4	0.0
2024-Feb-15 Thu	17.57	###	17.57	###			###	###	0.0
2024-Feb-14 Wed	###	17.49	###	17.45			###	###	###
2024-Feb-13 Tue	17.77	17.77	17.44	17.45			22.2	22.2	###
2024-Feb-12 Mon	17.79	17.83	17.5	17.73	160,274	2,831,240	37.1	37.1	###
2024-Feb-09 Fri	17.29	17.52	17.25	17.52			78.8	78.8	###
2024-Feb-08 Thu	###	17.25	###	17.25	133,724	###	###	###	1.2
2024-Feb-07 Wed	17.26	17.29	###	###			24.9	24.9	0.0
2024-Feb-06 Tue	16.83	###	16.79	###	204,941	1,720,479	###	###	0.0
2024-Feb-05 Mon	16.52	###	16.52	###	311,471	2,572,750	90.8	90.8	0.0
2024-Feb-02 Fri	###	16.77	16.52	16.76	383,855	###	###	###	1.2
2024-Feb-01 Thu	16.74	###	16.51	###	423,843	3,498,823	###	###	0.0
2024-Jan-31 Wed	###	###	16.45	16.85			78.1	78.1	###
2024-Jan-30 Tue	###	###	###	16.58	728,824	0	10.7	10.7	1.2
2024-Jan-29 Mon	###	17.8	###	###	393,883	3,505,558	###	###	0.0
2024-Jan-25 Thu	###	17.43	###	###			###	###	0.0
2024-Jan-24 Wed	17.45	17.47	###	###			18.9	18.9	0.0
2024-Jan-23 Tue	17.2	17.52	###	17.45			###	###	###
2024-Jan-22 Mon	###	###	###	17.24			###	###	###
2024-Jan-19 Fri	###	###	###	###			78.2	78.2	0.0
2024-Jan-18 Thu	16.58	16.88	16.49	16.73			78.2	78.2	###
2024-Jan-17 Wed	16.24	###	16.22	16.52			###	###	###
2024-Jan-16 Tue	###	16.27	###	###			###	###	0.0
2024-Jan-15 Mon	16.23	16.26	###	###	338,654	2,753,257	33.2	33.2	0.0
2024-Jan-12 Fri	###	###	15.875	###	283,483	2,250,146	###	###	0.0
2024-Jan-11 Thu	###	###	15.79	###	279,376	2,205,673	###	###	0.0
2024-Jan-10 Wed	15.77	###	###	###			27.4	27.4	0.0
2024-Jan-09 Tue	15.78	15.85	15.72	15.81			70.5	70.5	###
2024-Jan-08 Mon	###	###	15.41	15.47			###	###	###
2024-Jan-05 Fri	15.41	15.82	15.4	###			82.7	82.7	0.0
2024-Jan-04 Thu	###	15.44	###	###	118,577	###	81.6	81.6	0.0
2024-Jan-03 Wed	15.23	15.42	###	###	269,650	###	###	###	0.0
2024-Jan-02 Tue	###	15.56	15.27	15.53			###	###	###
2023-Dec-29 Fri	15.54	###	15.4	15.4			21.0	21.0	###
2023-Dec-28 Thu	15.5	###	15.47	15.54			65.5	65.5	###
2023-Dec-27 Wed	###	15.53	###	###			###	###	0.0
2023-Dec-22 Fri	###	15.23	###	###			###	###	0.0
2023-Dec-21 Thu	###	15.24	14.84	###			###	###	0.0
2023-Dec-20 Wed	15.23	###	###	###			24.4	24.4	0.0
2023-Dec-19 Tue	###	###	14.88	###			66.2	66.2	0.0
2023-Dec-18 Mon	14.83	###	14.73	14.89	241,479	###	###	###	###
2023-Dec-15 Fri	15.25	15.25	14.78	14.84			###	###	###
2023-Dec-14 Thu	###	15.27	###	###			###	###	0.0
2023-Dec-13 Wed	14.83	14.88	###	###	437,371	3,254,040	###	###	0.0
2023-Dec-12 Tue	###	###	###	14.79			33.0	33.0	###
2023-Dec-11 Mon	14.85	###	14.8	14.83	377,046	2,790,140	###	###	###
2023-Dec-08 Fri	###	###	14.51	14.84			76.5	76.5	###
2023-Dec-07 Thu	###	###	14.59	###	299,058	2,181,628	24.7	24.7	0.0
2023-Dec-06 Wed	14.75	###	14.72	14.89	377,657	2,779,555	###	###	###
2023-Dec-05 Tue	14.77	14.83	14.54	###			39.7	39.7	0.0
2023-Dec-04 Mon	###	###	###	14.83			31.5	31.5	###
2023-Dec-01 Fri	###	###	###	14.71	321,378	0	###	###	###
2023-Nov-30 Thu	###	###	14.645	###			29.5	29.5	0.0
2023-Nov-29 Wed	14.59	14.77	14.57	14.75			76.7	76.7	###
2023-Nov-28 Tue	###	14.7	14.5	14.54	214,583	###	30.0	30.0	1.0
2023-Nov-27 Mon	###	###	14.24	14.58	348,551	2,481,683	85.7	85.7	###
2023-Nov-24 Fri	14.26	###	###	14.21			###	###	###
2023-Nov-23 Thu	###	14.28	###	###			###	###	0.0
2023-Nov-22 Wed	###	###	###	###	351,575	0	###	###	0.0
2023-Nov-21 Tue	###	14.24	###	###	279,673	1,991,271	###	###	0.0
2023-Nov-20 Mon	###	###	13.84	###	217,524	###	78.1	78.1	0.0
2023-Nov-17 Fri	14.21	14.21	13.76	13.82			###	###	1.0
2023-Nov-16 Thu	14.45	14.45	13.89	###			###	###	0.0
2023-Nov-15 Wed	###	14.385	###	###	302,483	###	###	###	0.0
2023-Nov-14 Tue	###	14.2	13.86	###	465,541	6,531,540	24.4	24.4	0.0
2023-Nov-13 Mon	###	13.84	###	13.78	288,726	1,997,983	###	###	1.0
2023-Nov-10 Fri	13.55	13.72	13.45	13.72	232,788	3,162,424	###	###	###
2023-Nov-09 Thu	13.74	13.74	13.53	###			33.2	33.2	0.0
2023-Nov-08 Wed	13.7	13.72	13.44	13.47	253,086	###	###	###	1.0
2023-Nov-07 Tue	13.27	13.54	13.22	13.51			80.6	80.6	###
2023-Nov-06 Mon	13.71	13.71	13.25	13.25	352,151	###	###	###	###
2023-Nov-03 Fri	13.5	13.7	###	13.45			28.3	28.3	###
2023-Nov-02 Thu	###	13.43	###	###			76.0	76.0	0.0
2023-Nov-01 Wed	12.71	###	12.71	###	365,144	###	###	###	0.0
2023-Oct-31 Tue	12.47	12.77	12.42	12.7	505,745	6,369,858	82.4	82.4	0.9
2023-Oct-30 Mon	12.2	12.53	###	12.49	876,581	5,491,779	83.7	83.7	0.9
2023-Oct-27 Fri	###	###	###	12.41	350,147	0	20.3	20.3	###
2023-Oct-26 Thu	12.56	###	12.41	12.45	595,053	###	32.0	32.0	###
2023-Oct-25 Wed	###	###	###	12.72	536,451	0	###	###	0.9
2023-Oct-24 Tue	###	13.28	12.82	###	356,070	###	###	###	0.0
2023-Oct-23 Mon	###	13.24	###	###			###	###	0.0
2023-Oct-20 Fri	13.29	13.29	###	###			24.3	24.3	0.0
2023-Oct-19 Thu	13.8	###	13.44	###	1,195,546	###	###	###	0.0
2023-Oct-18 Wed	###	###	###	14.79	429,987	0	30.9	30.9	###
2023-Oct-17 Tue	###	###	14.7	14.87			31.7	31.7	1.1
2023-Oct-16 Mon	###	###	14.55	14.72	200,184	###	81.3	81.3	###
2023-Oct-13 Fri	###	###	14.88	14.89	156,141	1,161,689	###	###	###
2023-Oct-12 Thu	###	###	14.7	###	711,340	5,228,349	78.9	78.9	0.0
2023-Oct-11 Wed	14.57	14.83	14.49	14.8	423,470	6,208,070	79.7	79.7	1.1
2023-Oct-10 Tue	14.52	14.545	14.325	14.53			63.0	63.0	1.0
2023-Oct-09 Mon	14.42	14.48	###	###	169,825	###	###	###	0.0
2023-Oct-06 Fri	14.42	14.46	14.27	###	130,752	1,878,252	###	###	0.0
2023-Oct-05 Thu	14.5	14.51	14.24	14.41			###	###	###
2023-Oct-04 Wed	14.49	14.55	###	14.5			###	###	1.0
2023-Oct-03 Tue	14.52	###	14.47	14.58			78.2	78.2	###
2023-Oct-02 Mon	###	15.22	14.8	14.84	234,822	3,524,678	17.1	17.1	###
2023-Sep-29 Fri	###	15.28	###	###	549,244	4,196,224	63.4	63.4	0.0
2023-Sep-28 Thu	###	###	14.87	###	271,528	###	###	###	0.0
2023-Sep-27 Wed	15.22	15.4	15.155	###			73.5	73.5	0.0
2023-Sep-26 Tue	15.51	###	###	###			34.4	34.4	0.0
2023-Sep-25 Mon	15.48	###	15.4	###			###	###	0.0
2023-Sep-22 Fri	###	15.5	15.23	15.47	224,773	###	###	###	###
2023-Sep-21 Thu	15.88	###	###	15.75	319,978	0	###	###	1.1
2023-Sep-20 Wed	15.82	###	15.8	###	354,679	###	###	###	0.0
2023-Sep-19 Tue	###	###	15.58	###			###	###	0.0
2023-Sep-18 Mon	###	###	###	15.81	226,570	0	###	###	###
2023-Sep-15 Fri	###	###	15.825	###	2,680,853	21,212,249	###	###	0.0
2023-Sep-14 Thu	15.8	###	15.77	15.89			###	###	###
2023-Sep-13 Wed	###	###	###	15.78			33.5	33.5	1.1
2023-Sep-12 Tue	15.88	###	15.78	15.88			###	###	1.1
2023-Sep-11 Mon	15.49	15.79	###	15.75	221,674	###	85.2	85.2	1.1
2023-Sep-08 Fri	15.5	15.5	15.28	15.4	206,889	3,184,021	29.1	29.1	###
2023-Sep-07 Thu	15.23	15.47	15.23	15.47			###	###	###
2023-Sep-06 Wed	###	15.49	15.23	15.41	315,572	4,847,185	76.1	76.1	###
2023-Sep-05 Tue	15.27	15.47	###	15.43			###	###	1.1
2023-Sep-04 Mon	15.26	15.57	###	###	349,240	###	73.1	73.1	0.0
2023-Sep-01 Fri	###	###	###	###	318,427	0	###	###	0.0
2023-Aug-31 Thu	###	###	###	###	407,584	0	###	###	0.0
2023-Aug-30 Wed	###	15.23	###	###	243,544	1,854,587	27.5	27.5	0.0
2023-Aug-29 Tue	###	###	###	###	246,078	0	###	###	0.0
2023-Aug-28 Mon	15.49	15.5	###	15.27			###	###	###
2023-Aug-25 Fri	###	###	###	15.23	242,980	0	###	###	1.1
2023-Aug-24 Thu	15.75	15.87	15.4	15.46	266,578	4,167,947	###	###	1.1
2023-Aug-23 Wed	15.85	###	15.44	15.45	215,088	1,660,479	###	###	###
2023-Aug-22 Tue	###	###	15.42	###	602,272	###	83.0	83.0	0.0
2023-Aug-21 Mon	15.2	###	###	15.76	497,054	0	###	###	1.1
2023-Aug-18 Fri	###	###	###	###	890,542	0	90.9	90.9	0.0
2023-Aug-17 Thu	14.49	###	###	14.71	404,850	0	82.5	82.5	###
2023-Aug-16 Wed	###	###	###	14.51			17.4	17.4	###
2023-Aug-15 Tue	###	14.83	14.57	14.75			###	###	###
2023-Aug-14 Mon	###	14.8	14.46	###	174,043	2,546,249	74.4	74.4	0.0
2023-Aug-11 Fri	14.83	###	###	###	316,986	0	###	###	0.0
2023-Aug-10 Thu	14.45	###	14.45	###			###	###	0.0
2023-Aug-09 Wed	14.54	14.77	14.52	14.77	180,278	2,640,171	84.8	84.8	1.1
2023-Aug-08 Tue	14.58	14.7	14.52	###	215,184	###	77.3	77.3	0.0
2023-Aug-07 Mon	14.49	14.58	###	14.52	175,544	###	73.3	73.3	1.0
2023-Aug-04 Fri	###	14.51	14.2	14.47			75.4	75.4	###
2023-Aug-03 Thu	14.48	14.48	###	14.4			###	###	1.0
2023-Aug-02 Wed	14.73	14.79	14.4	14.55			28.9	28.9	###
2023-Aug-01 Tue	###	###	14.83	###	350,254	###	24.1	24.1	0.0
2023-Jul-31 Mon	###	15.45	###	###			80.5	80.5	0.0
2023-Jul-28 Fri	###	###	14.74	###			22.8	22.8	0.0
2023-Jul-27 Thu	14.84	15.22	14.79	###	334,985	5,026,449	80.0	80.0	0.0
2023-Jul-26 Wed	14.7	14.88	14.55	14.78			###	###	1.1
2023-Jul-25 Tue	14.8	###	###	14.76	249,172	0	###	###	1.1
2023-Jul-24 Mon	###	14.84	14.48	14.77	297,050	4,354,753	###	###	1.1
2023-Jul-21 Fri	14.52	###	14.24	14.55			###	###	###
2023-Jul-20 Thu	14.44	14.59	###	14.46	169,880	1,239,274	###	###	1.0
2023-Jul-19 Wed	14.44	14.655	###	14.44	293,771	###	66.7	66.7	###
2023-Jul-18 Tue	###	###	###	14.26	317,528	0	###	###	1.0
2023-Jul-17 Mon	13.78	###	13.46	###			###	###	0.0
2023-Jul-14 Fri	###	###	13.2	###			15.0	15.0	0.0
2023-Jul-13 Thu	14.46	14.78	14.27	14.46	877,825	###	62.1	62.1	1.0
2023-Jul-12 Wed	###	###	###	13.74			29.6	29.6	###
2023-Jul-11 Tue	###	13.8	13.41	13.8			74.5	74.5	1.0
2023-Jul-10 Mon	13.52	###	###	###			###	###	0.0
2023-Jul-07 Fri	###	13.47	###	###	301,179	2,028,440	###	###	0.0
2023-Jul-06 Thu	13.55	13.77	13.44	13.49	334,420	4,549,784	36.6	36.6	###
2023-Jul-05 Wed	14.27	###	###	13.71			###	###	###
2023-Jul-04 Tue	###	###	###	14.25	216,758	0	###	###	1.0
2023-Jul-03 Mon	13.83	###	13.775	###	152,228	1,048,470	70.7	70.7	0.0
2023-Jun-30 Fri	###	###	###	13.84	142,449	0	###	###	1.0
2023-Jun-29 Thu	###	13.81	13.58	13.79			69.2	69.2	1.0
2023-Jun-28 Wed	13.48	13.71	13.41	###	242,745	3,291,622	###	###	0.0
2023-Jun-27 Tue	13.5	13.5	13.2	13.29	279,028	3,725,023	26.8	26.8	###
2023-Jun-26 Mon	13.57	13.72	13.43	13.48			36.1	36.1	1.0
2023-Jun-23 Fri	13.8	13.83	13.52	13.58	289,682	###	29.3	29.3	###
2023-Jun-22 Thu	14.25	14.26	13.78	###			###	###	0.0
2023-Jun-21 Wed	###	14.41	###	###	297,450	2,143,127	78.2	78.2	0.0
2023-Jun-20 Tue	###	###	13.7	###	362,958	###	82.4	82.4	0.0
2023-Jun-19 Mon	###	###	13.71	13.76			###	###	1.0
2023-Jun-16 Fri	13.46	###	13.46	13.78	620,086	4,173,178	###	###	1.0
2023-Jun-15 Thu	13.24	13.53	13.24	###	315,851	###	###	###	0.0
2023-Jun-14 Wed	13.41	13.45	###	13.23			###	###	0.9
2023-Jun-13 Tue	###	###	12.79	###			###	###	0.0
2023-Jun-09 Fri	12.86	###	12.72	12.88			###	###	###
2023-Jun-08 Thu	12.8	###	12.72	12.83			77.5	77.5	###
2023-Jun-07 Wed	13.25	13.45	###	###	287,258	###	23.4	23.4	0.0
2023-Jun-06 Tue	###	###	12.86	13.2	298,273	###	###	###	0.9
2023-Jun-05 Mon	###	###	12.86	###	339,244	###	76.7	76.7	0.0
2023-Jun-02 Fri	12.87	12.87	12.53	###	325,548	4,134,459	###	###	0.0
2023-Jun-01 Thu	12.89	###	12.75	12.75	252,352	1,608,744	27.8	27.8	###
2023-May-31 Wed	12.82	###	12.75	12.75	288,951	###	42.7	42.7	###
2023-May-30 Tue	13.45	13.49	12.88	###	95,189	###	###	###	0.0
2023-May-29 Mon	###	13.29	###	###	212,329	1,410,926	###	###	0.0
2023-May-26 Fri	12.77	###	12.71	###			78.6	78.6	0.0
2023-May-25 Thu	12.83	###	12.72	12.85	603,027	3,835,251	###	###	0.9
2023-May-24 Wed	###	13.2	###	###			36.1	36.1	0.0
2023-May-23 Tue	###	13.4	###	13.23			27.7	27.7	0.9
2023-May-22 Mon	###	###	###	13.29			###	###	###
2023-May-19 Fri	13.2	13.29	###	13.26			70.0	70.0	0.9
2023-May-18 Thu	###	13.25	###	###	337,756	###	###	###	0.0
2023-May-17 Wed	###	###	12.84	###	239,579	###	35.8	35.8	0.0
2023-May-16 Tue	13.55	13.55	###	###			14.7	14.7	0.0
2023-May-15 Mon	###	13.75	13.51	###	150,127	###	###	###	0.0
2023-May-12 Fri	###	###	###	13.73			24.4	24.4	###
2023-May-11 Thu	###	###	###	13.79	150,728	0	###	###	1.0
2023-May-10 Wed	13.73	###	13.73	###			79.9	79.9	0.0
2023-May-09 Tue	13.41	13.89	13.41	13.83			###	###	1.0
2023-May-08 Mon	13.42	13.71	13.4	###	318,825	4,321,672	81.3	81.3	0.0
2023-May-05 Fri	13.73	13.74	13.4	13.5	131,242	1,780,953	###	###	1.0
2023-May-04 Thu	13.81	###	###	13.71	246,383	0	###	###	###
2023-May-03 Wed	13.49	13.73	13.47	13.7	297,442	###	###	###	1.0
2023-May-02 Tue	###	###	###	13.77	236,989	0	93.6	93.6	###
2023-May-01 Mon	13.72	13.78	13.41	13.55			30.3	30.3	1.0
2023-Apr-28 Fri	13.26	###	13.25	13.57			83.6	83.6	###
2023-Apr-27 Thu	12.74	13.24	###	###			88.9	88.9	0.0
2023-Apr-26 Wed	###	###	###	13.27	216,384	0	###	###	0.9
2023-Apr-24 Mon	###	13.29	###	13.23	164,583	1,093,654	79.5	79.5	0.9
2023-Apr-21 Fri	12.71	###	12.71	###			88.3	88.3	0.0
2023-Apr-20 Thu	13.2	###	###	13.27	310,727	0	###	###	0.9
2023-Apr-19 Wed	###	13.2	12.87	###	560,350	###	###	###	0.0
2023-Apr-18 Tue	###	###	###	###			###	###	0.0
2023-Apr-17 Mon	###	###	###	###	253,689	0	###	###	0.0
2023-Apr-14 Fri	12.81	###	###	###			###	###	0.0
2023-Apr-13 Thu	12.41	###	###	12.85			89.4	89.4	0.9
2023-Apr-12 Wed	###	12.7	12.41	12.53			33.9	33.9	###
2023-Apr-11 Tue	12.22	12.59	###	12.46			###	###	0.9
2023-Apr-06 Thu	###	###	###	###			###	###	0.0
2023-Apr-05 Wed	###	###	11.88	###			69.0	69.0	0.0
2023-Apr-04 Tue	12.5	###	11.86	###			13.0	13.0	0.0
2023-Apr-03 Mon	###	###	###	12.5			###	###	0.9
2023-Mar-31 Fri	13.52	###	13.45	13.52			62.6	62.6	1.0
2023-Mar-30 Thu	###	13.41	###	###	356,124	###	###	###	0.0
2023-Mar-29 Wed	###	###	12.81	###	155,577	996,470	###	###	0.0
2023-Mar-28 Tue	12.84	###	###	###			###	###	0.0
2023-Mar-27 Mon	13.25	13.47	12.85	###			22.4	22.4	0.0
2023-Mar-24 Fri	12.77	###	###	###	193,152	0	###	###	0.0
2023-Mar-23 Thu	###	###	12.77	12.82	178,057	###	29.1	29.1	0.9
2023-Mar-22 Wed	13.45	13.52	###	###	252,686	1,708,157	15.8	15.8	0.0
2023-Mar-21 Tue	12.7	###	12.7	###			87.7	87.7	0.0
2023-Mar-20 Mon	###	###	12.85	###	181,850	1,168,386	46.3	46.3	0.0
2023-Mar-17 Fri	###	13.46	###	13.23			73.9	73.9	0.9
2023-Mar-16 Thu	###	13.22	###	###	532,882	3,522,350	###	###	0.0
2023-Mar-15 Wed	###	13.58	###	13.42	281,180	###	84.6	84.6	1.0
2023-Mar-14 Tue	13.25	###	###	###	258,724	0	37.1	37.1	0.0
2023-Mar-13 Mon	13.23	13.57	###	13.47	330,641	###	###	###	1.0
2023-Mar-10 Fri	###	13.745	13.23	13.53	205,556	###	###	###	###
2023-Mar-09 Thu	###	###	13.81	###			21.9	21.9	0.0
2023-Mar-08 Wed	###	###	13.83	###			81.5	81.5	0.0
2023-Mar-07 Tue	13.23	###	13.23	###	359,520	2,378,224	###	###	0.0
2023-Mar-06 Mon	###	13.88	###	13.81	185,376	###	###	###	###
2023-Mar-03 Fri	###	###	###	13.56	414,424	0	91.5	91.5	1.0
2023-Mar-02 Thu	13.21	13.27	###	###			###	###	0.0
2023-Mar-01 Wed	###	###	###	13.23	161,479	0	26.9	26.9	0.9
2023-Feb-28 Tue	13.53	13.57	###	13.48	168,843	###	###	###	1.0
2023-Feb-27 Mon	13.26	13.48	13.26	###	63,174	###	84.1	84.1	0.0
2023-Feb-24 Fri	###	###	###	13.53	96,241	0	5.7	5.7	###
2023-Feb-23 Thu	###	###	13.45	13.51	121,626	###	18.8	18.8	###
2023-Feb-22 Wed	13.4	13.76	###	13.7			###	###	1.0
2023-Feb-21 Tue	###	13.8	13.59	13.71	240,772	3,297,372	71.1	71.1	###
2023-Feb-20 Mon	###	13.83	13.46	13.7	248,473	###	###	###	1.0
2023-Feb-17 Fri	13.73	13.8	13.5	###	231,075	3,154,173	###	###	0.0
2023-Feb-16 Thu	13.4	13.87	###	13.73			83.0	83.0	###
2023-Feb-15 Wed	13.55	###	13.44	###			80.1	80.1	0.0
2023-Feb-14 Tue	13.23	###	###	13.28	244,340	0	79.2	79.2	0.9
2023-Feb-13 Mon	###	###	###	###	104,879	0	###	###	0.0
2023-Feb-10 Fri	###	###	###	###	105,022	0	###	###	0.0
2023-Feb-09 Thu	13.4	13.4	13.2	###			39.0	39.0	0.0
2023-Feb-08 Wed	###	###	###	###	117,746	0	85.3	85.3	0.0
2023-Feb-07 Tue	13.46	13.55	13.2	13.23			26.5	26.5	0.9
2023-Feb-06 Mon	13.71	13.73	###	13.46			###	###	###
2023-Feb-03 Fri	13.84	13.84	13.49	###			###	###	0.0
2023-Feb-02 Thu	13.78	###	13.55	###			###	###	0.0
2023-Feb-01 Wed	###	13.58	###	13.5	319,186	2,167,272	###	###	1.0
2023-Jan-31 Tue	###	###	###	###			48.2	48.2	0.0
2023-Jan-30 Mon	###	###	###	13.24			81.2	81.2	0.9
2023-Jan-27 Fri	###	###	###	12.79	204,884	0	79.6	79.6	###
2023-Jan-25 Wed	12.48	12.77	12.42	12.72			###	###	0.9
2023-Jan-24 Tue	###	###	12.4	12.48	1,388,658	8,609,679	25.5	25.5	###
2023-Jan-23 Mon	12.42	12.5	###	###	686,549	###	33.4	33.4	0.0
2023-Jan-20 Fri	12.51	12.54	12.25	12.42			###	###	0.9
2023-Jan-19 Thu	###	###	###	###			16.1	16.1	0.0
2023-Jan-18 Wed	###	###	13.7	###			###	###	0.0
2023-Jan-17 Tue	13.77	###	###	###			81.6	81.6	0.0
2023-Jan-16 Mon	###	13.73	###	13.73			###	###	###
2023-Jan-13 Fri	13.25	13.25	###	###	264,351	1,751,325	27.7	27.7	0.0
2023-Jan-12 Thu	###	13.2	12.77	###	464,455	6,030,948	78.2	78.2	0.0
2023-Jan-11 Wed	12.59	12.8	12.59	12.79			###	###	###
2023-Jan-10 Tue	12.88	12.88	###	###	105,158	###	###	###	0.0
2023-Jan-09 Mon	12.85	###	###	12.75			27.2	27.2	###
2023-Jan-06 Fri	12.5	12.71	###	###	173,659	###	70.3	70.3	0.0
2023-Jan-05 Thu	###	###	12.27	12.54	209,377	1,284,527	###	###	0.9
2023-Jan-04 Wed	12.44	###	###	12.43			###	###	0.9
2023-Jan-03 Tue	###	###	###	###			46.9	46.9	0.0
2022-Dec-30 Fri	###	###	###	###			###	###	0.0
2022-Dec-29 Thu	###	12.24	###	###	171,726	###	###	###	0.0
2022-Dec-28 Wed	###	12.2	11.87	###	177,556	2,136,886	###	###	0.0
2022-Dec-23 Fri	12.57	12.79	12.24	12.25			15.0	15.0	0.9
2022-Dec-22 Thu	12.77	12.8	###	12.73			###	###	###
2022-Dec-21 Wed	###	###	12.57	12.57	453,485	2,850,153	###	###	0.9
2022-Dec-20 Tue	12.77	###	12.53	###			41.8	41.8	0.0
2022-Dec-19 Mon	###	###	12.79	###	272,687	###	80.3	80.3	0.0
2022-Dec-16 Fri	###	###	12.77	12.77			20.1	20.1	0.9
2022-Dec-15 Thu	###	13.27	###	###			###	###	0.0
2022-Dec-14 Wed	13.74	###	13.27	13.45	296,254	1,965,645	20.9	20.9	###
2022-Dec-13 Tue	13.84	###	###	###	245,221	0	14.0	14.0	0.0
2022-Dec-12 Mon	13.29	###	###	13.2	321,789	0	40.6	40.6	0.9
2022-Dec-09 Fri	###	###	###	###	301,927	0	###	###	0.0
2022-Dec-08 Thu	13.77	13.83	13.41	13.47	273,225	3,721,324	###	###	1.0
2022-Dec-07 Wed	###	###	13.755	13.89	276,388	1,900,858	###	###	1.0
2022-Dec-06 Tue	###	###	###	14.21			###	###	###
2022-Dec-05 Mon	###	14.4	###	###			83.5	83.5	0.0
2022-Dec-02 Fri	###	###	13.77	###	208,458	###	###	###	0.0
2022-Dec-01 Thu	###	###	13.89	###	553,156	###	###	###	0.0
2022-Nov-30 Wed	13.51	13.87	13.5	13.75			###	###	1.0
2022-Nov-29 Tue	###	###	13.83	13.84	308,327	2,132,081	28.5	28.5	1.0
2022-Nov-28 Mon	###	###	###	###	335,546	0	###	###	0.0
2022-Nov-25 Fri	###	###	13.86	###			###	###	0.0
2022-Nov-24 Thu	###	###	13.73	13.79			###	###	1.0
2022-Nov-23 Wed	###	###	13.72	###			34.1	34.1	0.0
2022-Nov-22 Tue	###	###	13.75	###			26.4	26.4	0.0
2022-Nov-21 Mon	14.27	###	13.87	###	475,842	###	29.1	29.1	0.0
2022-Nov-18 Fri	###	14.23	###	###			37.8	37.8	0.0
2022-Nov-17 Thu	###	###	13.53	###	318,689	###	###	###	0.0
2022-Nov-16 Wed	###	13.75	13.57	###	133,177	###	###	###	0.0
2022-Nov-15 Tue	13.75	13.775	13.53	13.73			###	###	###
2022-Nov-14 Mon	###	###	13.57	###	404,853	2,746,927	24.3	24.3	0.0
2022-Nov-11 Fri	###	13.88	12.86	13.87			95.0	95.0	###
2022-Nov-10 Thu	###	12.46	12.175	12.42			###	###	0.9
2022-Nov-09 Wed	12.28	12.49	12.23	12.49			###	###	0.9
2022-Nov-08 Tue	12.21	12.41	###	12.28			74.0	74.0	0.9
2022-Nov-07 Mon	###	12.4	###	###			37.4	37.4	0.0
2022-Nov-04 Fri	###	12.25	###	###	225,547	1,381,475	###	###	0.0
2022-Nov-03 Thu	11.75	12.47	11.75	###			###	###	0.0
2022-Nov-02 Wed	12.4	12.46	12.2	###			30.0	30.0	0.0
2022-Nov-01 Tue	###	12.4	###	12.4	174,356	###	84.3	84.3	0.9
2022-Oct-31 Mon	###	12.21	11.88	###			71.0	71.0	0.0
2022-Oct-28 Fri	###	11.82	11.48	11.54			###	###	0.8
2022-Oct-27 Thu	11.76	###	###	11.8	293,644	0	###	###	0.8
2022-Oct-26 Wed	###	###	###	11.73			25.2	25.2	0.8
2022-Oct-25 Tue	11.83	###	###	11.79			###	###	0.8
2022-Oct-24 Mon	11.79	###	11.59	11.83			###	###	0.8
2022-Oct-21 Fri	11.85	###	###	11.43			10.9	10.9	###
2022-Oct-20 Thu	12.27	12.56	11.86	11.89			###	###	###
2022-Oct-19 Wed	###	###	###	12.44	547,578	0	7.8	7.8	0.9
2022-Oct-18 Tue	12.22	###	12.22	12.75			###	###	###
2022-Oct-17 Mon	11.79	###	11.71	###			###	###	0.0
2022-Oct-14 Fri	###	###	###	###			70.9	70.9	0.0
2022-Oct-13 Thu	###	12.29	11.74	###			###	###	0.0
2022-Oct-12 Wed	11.85	###	11.84	###	354,456	2,098,379	###	###	0.0
2022-Oct-11 Tue	###	###	###	###	456,676	0	45.6	45.6	0.0
2022-Oct-10 Mon	12.48	12.58	###	###			12.3	12.3	0.0
2022-Oct-07 Fri	12.71	###	###	###			###	###	0.0
2022-Oct-06 Thu	12.89	###	12.81	###	277,357	1,776,471	###	###	0.0
2022-Oct-05 Wed	12.2	###	12.2	###			95.7	95.7	0.0
2022-Oct-04 Tue	###	12.51	###	12.45			###	###	###
2022-Oct-03 Mon	###	12.4	11.76	11.82			###	###	0.8
2022-Sep-30 Fri	###	###	###	###			###	###	0.0
2022-Sep-29 Thu	12.78	12.78	12.41	12.51	311,827	###	23.1	23.1	###
2022-Sep-28 Wed	###	12.21	###	###	277,951	###	###	###	0.0
2022-Sep-27 Tue	###	###	###	12.22			29.9	29.9	0.9
2022-Sep-26 Mon	12.29	12.52	###	12.41			84.4	84.4	###
2022-Sep-23 Fri	12.7	12.86	12.29	###	211,082	2,654,356	28.6	28.6	0.0
2022-Sep-21 Wed	12.86	###	12.86	###	183,654	###	###	###	0.0
2022-Sep-20 Tue	###	###	###	###	440,787	0	30.7	30.7	0.0
2022-Sep-19 Mon	###	###	###	###			###	###	0.0
2022-Sep-16 Fri	###	###	12.82	###	1,101,725	7,062,057	80.7	80.7	0.0
2022-Sep-15 Thu	13.24	###	###	13.22			###	###	0.9
2022-Sep-14 Wed	###	13.42	12.86	13.27			###	###	0.9
2022-Sep-13 Tue	###	###	13.29	13.52	373,441	###	###	###	1.0
2022-Sep-12 Mon	13.46	13.86	###	13.27	338,676	2,347,024	29.9	29.9	0.9
2022-Sep-09 Fri	12.88	13.4	12.77	###	474,188	6,204,749	75.0	75.0	0.0
2022-Sep-08 Thu	12.86	###	###	###	418,648	0	72.7	72.7	0.0
2022-Sep-07 Wed	###	12.82	12.29	12.51			###	###	###
2022-Sep-06 Tue	###	12.86	12.46	12.46			27.2	27.2	0.9
2022-Sep-05 Mon	12.56	12.74	12.29	###	262,876	###	###	###	0.0
2022-Sep-02 Fri	12.75	###	12.54	12.78			###	###	0.9
2022-Sep-01 Thu	###	13.22	###	###	269,521	###	###	###	0.0
2022-Aug-31 Wed	###	13.28	12.74	###	376,782	###	###	###	0.0
2022-Aug-30 Tue	###	###	12.59	12.87	374,971	2,360,442	77.0	77.0	###
2022-Aug-29 Mon	###	###	12.54	###			23.8	23.8	0.0
2022-Aug-26 Fri	13.5	13.58	###	###	483,244	3,281,226	30.0	30.0	0.0
2022-Aug-25 Thu	13.79	###	###	13.78	520,753	0	36.1	36.1	1.0
2022-Aug-24 Wed	13.23	###	###	###	653,984	0	###	###	0.0
2022-Aug-23 Tue	12.85	13.24	12.85	###	223,142	2,910,887	###	###	0.0
2022-Aug-22 Mon	###	###	###	###			###	###	0.0
2022-Aug-19 Fri	13.45	13.59	###	###	131,941	###	###	###	0.0
2022-Aug-18 Thu	###	13.43	###	###			75.3	75.3	0.0
2022-Aug-17 Wed	###	13.53	###	13.52	231,158	1,563,783	###	###	1.0
2022-Aug-16 Tue	###	###	###	###	285,159	0	24.6	24.6	0.0
2022-Aug-15 Mon	###	13.56	###	13.46	102,182	###	###	###	###
2022-Aug-12 Fri	13.49	13.53	13.21	13.25			24.2	24.2	###
2022-Aug-11 Thu	###	###	###	###	319,143	0	84.9	84.9	0.0
2022-Aug-10 Wed	###	###	###	###			###	###	0.0
2022-Aug-09 Tue	###	13.43	###	###	127,883	###	71.5	71.5	0.0
2022-Aug-08 Mon	13.4	13.4	###	13.22	118,925	###	###	###	0.9
2022-Aug-05 Fri	###	###	13.41	13.47	89,558	600,486	9.0	9.0	1.0
2022-Aug-04 Thu	13.53	13.89	13.51	###			###	###	0.0
2022-Aug-03 Wed	###	13.42	###	13.4			###	###	1.0
2022-Aug-02 Tue	###	13.44	###	13.43			###	###	###
2022-Aug-01 Mon	###	13.28	###	###	271,741	###	81.4	81.4	0.0
2022-Jul-29 Fri	12.77	###	###	12.85	383,689	0	69.9	69.9	0.9
2022-Jul-28 Thu	12.42	12.58	12.26	12.4			29.1	29.1	0.9
2022-Jul-27 Wed	###	###	###	12.24			###	###	0.9
2022-Jul-26 Tue	12.46	###	###	###			28.8	28.8	0.0
2022-Jul-25 Mon	###	###	12.45	12.52			16.5	16.5	0.9
2022-Jul-22 Fri	###	13.23	12.89	###	251,521	###	35.7	35.7	0.0
2022-Jul-21 Thu	12.83	###	12.72	###			69.6	69.6	0.0
2022-Jul-20 Wed	###	###	12.57	###			30.2	30.2	0.0
2022-Jul-19 Tue	12.44	12.55	###	###			###	###	0.0
2022-Jul-18 Mon	###	###	12.375	12.83	182,480	###	###	###	###
2022-Jul-15 Fri	12.75	12.83	12.445	12.54			25.0	25.0	0.9
2022-Jul-14 Thu	###	###	###	###			###	###	0.0
2022-Jul-13 Wed	12.26	###	12.26	12.46	450,724	###	###	###	0.9
2022-Jul-12 Tue	12.5	12.5	###	12.24	262,943	###	###	###	0.9
2022-Jul-11 Mon	12.7	12.76	12.29	###	429,974	5,385,424	26.4	26.4	0.0
2022-Jul-08 Fri	###	###	12.56	###			14.2	14.2	0.0
2022-Jul-07 Thu	12.52	###	12.25	###	233,288	1,428,889	73.5	73.5	0.0
2022-Jul-06 Wed	###	12.86	12.24	12.57	243,529	3,056,288	75.8	75.8	0.9
2022-Jul-05 Tue	###	###	12.22	12.28			24.3	24.3	0.9
2022-Jul-04 Mon	###	###	###	12.45	364,226	0	###	###	###
2022-Jul-01 Fri	###	12.75	###	###	379,589	2,419,879	85.2	85.2	0.0
2022-Jun-30 Thu	###	12.42	###	###			###	###	0.0
2022-Jun-29 Wed	12.55	12.84	###	###	691,255	4,437,857	###	###	0.0
2022-Jun-28 Tue	###	###	12.53	###	327,646	###	81.7	81.7	0.0
2022-Jun-27 Mon	12.52	###	###	12.56			###	###	0.9
2022-Jun-24 Fri	11.5	###	11.45	###	218,888	###	75.3	75.3	0.0
2022-Jun-23 Thu	###	11.74	###	###			###	###	0.0
2022-Jun-22 Wed	11.5	11.73	11.23	11.49	342,484	###	###	###	###
2022-Jun-21 Tue	11.46	###	11.28	11.46			###	###	0.8
2022-Jun-20 Mon	###	###	10.72	###			52.3	52.3	0.0
2022-Jun-17 Fri	10.4	###	###	10.85			###	###	0.8
2022-Jun-16 Thu	11.4	###	10.76	10.89			12.2	12.2	0.8
2022-Jun-15 Wed	11.5	11.76	###	11.21			35.4	35.4	###
2022-Jun-14 Tue	11.4	11.82	###	11.82	559,586	3,307,153	90.8	90.8	0.8
2022-Jun-10 Fri	###	###	11.72	12.22	337,524	###	###	###	0.9
2022-Jun-09 Thu	12.89	12.89	12.29	###			18.8	18.8	0.0
2022-Jun-08 Wed	12.8	###	12.7	###			78.7	78.7	0.0
2022-Jun-07 Tue	###	###	12.54	12.77	285,858	1,792,329	30.0	30.0	0.9
2022-Jun-06 Mon	###	###	12.625	12.85			39.8	39.8	0.9
2022-Jun-03 Fri	###	###	12.885	###			73.1	73.1	0.0
2022-Jun-02 Thu	12.8	###	###	12.81			73.0	73.0	###
2022-Jun-01 Wed	###	###	12.81	###	839,371	5,376,171	82.0	82.0	0.0
2022-May-31 Tue	13.5	13.5	###	###			###	###	0.0
2022-May-30 Mon	12.7	###	###	13.25			88.1	88.1	###
2022-May-27 Fri	12.73	12.75	###	12.49	107,855	687,575	###	###	0.9
2022-May-26 Thu	12.28	12.72	12.28	12.45			###	###	###
2022-May-25 Wed	###	###	12.22	12.45			###	###	###
2022-May-24 Tue	###	###	###	12.57	181,859	0	27.4	27.4	0.9
2022-May-23 Mon	12.47	12.72	###	###			81.3	81.3	0.0
2022-May-20 Fri	###	12.59	###	12.47			###	###	###
2022-May-19 Thu	###	12.43	###	###			78.6	78.6	0.0
2022-May-18 Wed	12.44	###	###	12.43			36.9	36.9	0.9
2022-May-17 Tue	###	12.7	###	12.44			###	###	0.9
2022-May-16 Mon	12.8	###	12.54	12.73			42.4	42.4	###
2022-May-13 Fri	12.24	12.88	###	12.85	334,643	###	87.6	87.6	0.9
2022-May-12 Thu	12.41	12.41	###	###	436,720	2,709,847	42.6	42.6	0.0
2022-May-11 Wed	###	12.57	###	12.44	432,442	###	###	###	0.9
2022-May-10 Tue	###	12.25	###	###			###	###	0.0
2022-May-09 Mon	###	12.25	###	###			###	###	0.0
2022-May-06 Fri	12.48	12.48	###	###	283,279	###	###	###	0.0
2022-May-05 Thu	###	12.72	12.29	12.7			63.4	63.4	0.9
2022-May-04 Wed	###	###	12.49	12.57			54.6	54.6	0.9
2022-May-03 Tue	12.8	###	12.55	12.56			31.5	31.5	0.9
2022-May-02 Mon	###	###	12.74	###	245,551	1,564,159	###	###	0.0
2022-Apr-29 Fri	###	13.21	###	###	240,847	###	64.2	64.2	0.0
2022-Apr-28 Thu	12.79	###	12.56	###	807,951	###	79.9	79.9	0.0
2022-Apr-27 Wed	###	###	###	12.81	309,820	0	27.3	27.3	###
2022-Apr-26 Tue	###	###	12.83	###			###	###	0.0
2022-Apr-22 Fri	###	13.23	###	###			35.6	35.6	0.0
2022-Apr-21 Thu	###	13.52	###	###	290,883	###	###	###	0.0
2022-Apr-20 Wed	###	13.47	###	###			24.8	24.8	0.0
2022-Apr-19 Tue	###	###	###	###	316,244	0	70.6	70.6	0.0
2022-Apr-14 Thu	13.4	13.81	12.81	13.2			24.2	24.2	0.9
2022-Apr-13 Wed	###	13.5	###	###			68.6	68.6	0.0
2022-Apr-12 Tue	13.52	13.77	13.27	###	165,987	2,244,144	42.3	42.3	0.0
2022-Apr-11 Mon	13.8	###	13.5	###	152,885	1,031,973	###	###	0.0
2022-Apr-08 Fri	###	###	###	###			###	###	0.0
2022-Apr-07 Thu	13.8	14.22	13.8	###			89.3	89.3	0.0
2022-Apr-06 Wed	###	14.25	13.85	14.2			77.3	77.3	1.0
2022-Apr-05 Tue	###	14.59	13.84	###			81.6	81.6	0.0
2022-Apr-04 Mon	###	###	14.5	###			65.6	65.6	0.0
2022-Apr-01 Fri	###	###	###	14.83			73.5	73.5	###
2022-Mar-31 Thu	###	###	14.81	###			###	###	0.0
2022-Mar-30 Wed	14.74	###	###	###			84.5	84.5	0.0
2022-Mar-29 Tue	13.85	###	13.85	14.48	241,459	###	91.5	91.5	1.0
2022-Mar-28 Mon	14.52	###	13.86	###			21.2	21.2	0.0
2022-Mar-25 Fri	14.74	14.75	14.43	14.47			24.8	24.8	###
2022-Mar-24 Thu	###	###	14.44	14.57			###	###	###
2022-Mar-23 Wed	14.73	14.87	###	14.73			62.7	62.7	1.1
2022-Mar-22 Tue	14.55	###	14.2	14.2			17.1	17.1	1.0
2022-Mar-21 Mon	14.75	14.83	14.28	14.28	146,877	###	###	###	###
2022-Mar-18 Fri	14.24	14.57	###	14.53			78.7	78.7	1.0
2022-Mar-17 Thu	14.26	###	###	14.22	474,952	0	###	###	1.0
2022-Mar-16 Wed	13.76	###	###	###			###	###	0.0
2022-Mar-15 Tue	13.47	###	13.4	###	251,584	###	###	###	0.0
2022-Mar-14 Mon	13.25	13.52	###	13.43	190,387	###	###	###	###
2022-Mar-11 Fri	###	###	12.87	###	294,325	1,893,981	###	###	0.0
2022-Mar-10 Thu	###	13.45	###	13.25	323,753	###	68.7	68.7	###
2022-Mar-09 Wed	12.73	###	###	###			68.9	68.9	0.0
2022-Mar-08 Tue	13.24	###	12.73	12.73	437,670	###	17.6	17.6	###
2022-Mar-07 Mon	###	###	###	###	475,779	0	###	###	0.0
2022-Mar-04 Fri	###	13.46	12.72	###	599,487	7,847,284	###	###	0.0
2022-Mar-03 Thu	13.78	###	13.41	13.56			###	###	1.0
2022-Mar-02 Wed	13.81	###	###	13.75			###	###	1.0
2022-Mar-01 Tue	###	14.49	###	###			###	###	0.0
2022-Feb-28 Mon	###	14.2	###	###	437,870	3,108,877	###	###	0.0
2022-Feb-25 Fri	###	###	13.79	###			###	###	0.0
2022-Feb-24 Thu	###	###	13.57	###	565,777	###	50.8	50.8	0.0
2022-Feb-23 Wed	###	###	###	14.25	434,420	0	###	###	1.0
2022-Feb-22 Tue	###	14.48	13.82	###	553,041	###	###	###	0.0
2022-Feb-21 Mon	###	14.71	13.88	14.52	752,655	###	###	###	1.0
2022-Feb-18 Fri	###	14.22	###	###			96.3	96.3	0.0
2022-Feb-17 Thu	13.4	###	###	###			39.7	39.7	0.0
2022-Feb-16 Wed	13.4	###	12.2	13.4			###	###	1.0
2022-Feb-15 Tue	###	###	###	14.85	381,348	0	94.1	94.1	###
2022-Feb-14 Mon	15.28	15.29	###	14.56			15.2	15.2	###
2022-Feb-11 Fri	15.24	15.55	###	15.4			82.1	82.1	###
2022-Feb-10 Thu	###	###	###	15.8			73.5	73.5	1.1
2022-Feb-09 Wed	###	15.44	14.7	15.44	461,156	6,949,620	###	###	1.1
2022-Feb-08 Tue	14.52	15.23	###	###			###	###	0.0
2022-Feb-07 Mon	14.84	15.2	14.76	14.89	272,152	###	###	###	###
2022-Feb-04 Fri	###	###	###	###	231,770	0	###	###	0.0
2022-Feb-03 Thu	###	15.56	###	###	211,848	1,648,177	###	###	0.0
2022-Feb-02 Wed	###	15.76	15.29	###	325,125	###	78.2	78.2	0.0
2022-Feb-01 Tue	15.58	15.77	###	15.25	426,382	3,362,022	###	###	###
2022-Jan-31 Mon	###	###	###	###			72.7	72.7	0.0
2022-Jan-28 Fri	###	###	###	###			###	###	0.0
2022-Jan-27 Thu	15.25	###	13.78	14.24			13.4	13.4	1.0
2022-Jan-25 Tue	14.87	###	14.58	14.87	680,676	4,962,128	###	###	1.1
2022-Jan-24 Mon	15.47	15.59	###	15.29	350,925	###	###	###	1.1
2022-Jan-21 Fri	16.22	16.22	###	15.47	395,072	###	###	###	###
2022-Jan-20 Thu	16.45	###	###	16.46			61.0	61.0	1.2
2022-Jan-19 Wed	###	###	###	16.43			87.0	87.0	###
2022-Jan-18 Tue	###	16.73	###	16.42			28.9	28.9	1.2
2022-Jan-17 Mon	###	###	###	15.83			93.9	93.9	###
2022-Jan-14 Fri	15.75	15.76	###	15.42	205,847	1,622,074	19.5	19.5	###
2022-Jan-13 Thu	15.85	###	15.77	15.83	129,927	1,024,474	38.5	38.5	###
2022-Jan-12 Wed	###	###	15.85	###			37.3	37.3	0.0
2022-Jan-11 Tue	###	###	15.82	15.83			###	###	###
2022-Jan-10 Mon	###	16.23	###	###	215,157	###	###	###	0.0
2022-Jan-07 Fri	###	16.76	###	16.49	196,253	###	84.7	84.7	1.2
2022-Jan-06 Thu	16.41	###	16.41	###			88.4	88.4	0.0
2022-Jan-05 Wed	18.2	18.25	17.42	17.45			10.0	10.0	###
2022-Jan-04 Tue	###	18.24	###	###			###	###	0.0
2021-Dec-31 Fri	18.25	18.25	###	###	87,485	###	###	###	0.0
2021-Dec-30 Thu	17.56	18.23	17.56	18.23	103,476	###	###	###	1.3
2021-Dec-29 Wed	###	###	17.53	17.77			###	###	###
2021-Dec-24 Fri	###	###	17.4	###	28,474	247,723	###	###	0.0
2021-Dec-23 Thu	17.56	17.88	17.24	###	65,555	1,151,145	22.4	22.4	0.0
2021-Dec-22 Wed	###	17.25	16.75	###	159,544	2,712,248	74.5	74.5	0.0
2021-Dec-21 Tue	###	###	###	###			###	###	0.0
2021-Dec-20 Mon	###	###	16.7	16.74	210,326	1,756,222	###	###	1.2
2021-Dec-17 Fri	17.27	17.5	16.85	###	2,244,358	38,546,848	###	###	0.0
2021-Dec-16 Thu	###	###	###	###			87.0	87.0	0.0
2021-Dec-15 Wed	17.2	17.25	###	###	312,028	2,691,241	20.1	20.1	0.0
2021-Dec-14 Tue	###	17.4	16.77	17.29			###	###	###
2021-Dec-13 Mon	###	17.125	15.88	###			###	###	0.0
2021-Dec-10 Fri	###	###	15.87	###			###	###	0.0
2021-Dec-09 Thu	15.7	###	15.58	15.86	354,328	###	78.4	78.4	1.1
2021-Dec-08 Wed	###	15.78	15.28	15.74			###	###	1.1
2021-Dec-07 Tue	16.43	16.43	###	###	304,971	###	###	###	0.0
2021-Dec-06 Mon	###	15.23	14.77	###			###	###	0.0
2021-Dec-03 Fri	###	15.22	###	###			###	###	0.0
2021-Dec-02 Thu	15.51	15.81	###	###			###	###	0.0
2021-Dec-01 Wed	###	16.59	15.86	16.24			###	###	###
2021-Nov-30 Tue	###	16.46	15.49	16.46			###	###	1.2
2021-Nov-29 Mon	###	###	###	###	490,073	0	78.6	78.6	0.0
2021-Nov-26 Fri	15.89	15.89	15.28	15.52	295,727	###	40.5	40.5	1.1
2021-Nov-25 Thu	###	###	###	###	311,983	0	###	###	0.0
2021-Nov-24 Wed	16.48	16.52	15.8	15.81	249,348	###	###	###	###
2021-Nov-23 Tue	###	16.83	###	16.74	419,623	3,531,127	###	###	1.2
2021-Nov-22 Mon	16.8	###	16.76	16.86			###	###	1.2
2021-Nov-19 Fri	16.8	###	16.58	16.79			42.9	42.9	###
2021-Nov-18 Thu	###	###	16.78	###			38.8	38.8	0.0
2021-Nov-17 Wed	16.4	###	###	###			###	###	0.0
2021-Nov-16 Tue	###	###	###	16.48			81.1	81.1	1.2
2021-Nov-15 Mon	16.8	16.82	16.55	16.58			###	###	1.2
2021-Nov-12 Fri	###	###	16.5	16.58			15.4	15.4	1.2
2021-Nov-11 Thu	###	16.71	16.28	16.44			###	###	1.2
2021-Nov-10 Wed	###	16.55	###	16.53	229,580	1,899,774	###	###	###
2021-Nov-09 Tue	###	###	16.24	###	344,949	2,800,985	41.0	41.0	0.0
2021-Nov-08 Mon	###	###	16.42	16.5			###	###	1.2
2021-Nov-05 Fri	17.76	17.87	17.22	17.23			###	###	###
2021-Nov-04 Thu	###	###	###	###			###	###	0.0
2021-Nov-03 Wed	###	17.52	###	###			###	###	0.0
2021-Nov-02 Tue	###	17.56	###	###			###	###	0.0
2021-Nov-01 Mon	17.45	###	###	17.51			###	###	###
2021-Oct-29 Fri	###	17.43	###	###	234,976	###	###	###	0.0
2021-Oct-28 Thu	17.78	17.78	17.42	17.56	169,680	###	###	###	1.3
2021-Oct-27 Wed	###	###	###	###			###	###	0.0
2021-Oct-26 Tue	16.73	###	16.73	###	287,087	2,401,482	89.3	89.3	0.0
2021-Oct-25 Mon	17.51	17.56	###	###			###	###	0.0
2021-Oct-22 Fri	###	17.71	###	17.51	334,376	###	###	###	###
2021-Oct-21 Thu	17.22	17.76	###	###	553,440	4,914,547	###	###	0.0
2021-Oct-20 Wed	17.7	17.79	17.27	17.27			###	###	###
2021-Oct-19 Tue	17.79	###	17.5	###	587,075	###	31.1	31.1	0.0
2021-Oct-18 Mon	17.23	17.53	###	17.51	616,776	5,406,041	81.5	81.5	###
2021-Oct-15 Fri	###	###	16.72	17.23	925,752	7,739,286	75.8	75.8	###
2021-Oct-14 Thu	###	16.81	###	16.52			97.1	97.1	###
2021-Oct-13 Wed	###	###	###	14.29			74.8	74.8	###
2021-Oct-12 Tue	13.87	14.22	13.87	###			85.3	85.3	0.0
2021-Oct-11 Mon	13.7	13.88	###	###	484,373	3,361,548	###	###	0.0
2021-Oct-08 Fri	13.5	13.81	13.26	13.81	657,574	###	###	###	###
2021-Oct-07 Thu	13.75	###	13.53	13.59	494,080	3,342,451	24.7	24.7	###
2021-Oct-06 Wed	###	###	###	13.44			10.9	10.9	###
2021-Oct-05 Tue	###	###	###	###			76.8	76.8	0.0
2021-Oct-04 Mon	14.21	###	###	###			27.3	27.3	0.0
2021-Oct-01 Fri	###	14.42	###	###	550,923	3,972,154	###	###	0.0
2021-Sep-30 Thu	14.49	###	14.48	14.56			62.1	62.1	###
2021-Sep-29 Wed	14.7	14.7	14.25	###			19.9	19.9	0.0
2021-Sep-28 Tue	15.2	15.23	###	###			35.0	35.0	0.0
2021-Sep-27 Mon	15.55	15.56	###	15.26	392,888	###	###	###	###
2021-Sep-24 Fri	###	15.5	15.22	15.43	284,582	4,371,179	###	###	1.1
2021-Sep-23 Thu	14.78	15.24	###	15.21			###	###	###
2021-Sep-22 Wed	14.75	###	###	14.84			###	###	###
2021-Sep-21 Tue	14.49	14.8	13.85	14.73	482,470	6,911,382	72.0	72.0	1.1
2021-Sep-20 Mon	###	14.83	14.43	###			67.9	67.9	0.0
2021-Sep-17 Fri	###	###	###	14.83			35.9	35.9	###
2021-Sep-16 Thu	14.55	14.81	14.42	###	556,281	8,130,046	###	###	0.0
2021-Sep-15 Wed	###	###	14.47	14.85			###	###	###
2021-Sep-14 Tue	###	14.75	14.45	14.59			###	###	1.0
2021-Sep-13 Mon	###	14.85	14.4	14.72			68.4	68.4	###
2021-Sep-10 Fri	###	14.8	14.5	14.57	205,574	3,011,659	25.6	25.6	###
2021-Sep-09 Thu	###	###	###	###			33.6	33.6	0.0
2021-Sep-08 Wed	15.21	###	###	###			36.8	36.8	0.0
2021-Sep-07 Tue	15.58	15.79	15.27	###	276,048	4,287,025	###	###	0.0
2021-Sep-06 Mon	15.59	15.71	15.49	15.58	622,220	###	###	###	1.1
2021-Sep-03 Fri	15.78	15.82	15.59	15.75	233,384	###	33.2	33.2	1.1
2021-Sep-02 Thu	15.7	15.81	15.47	15.73	180,379	2,821,127	###	###	###
2021-Sep-01 Wed	15.5	###	15.27	###	203,777	###	###	###	0.0
2021-Aug-31 Tue	15.51	###	15.51	###			69.8	69.8	0.0
2021-Aug-30 Mon	###	###	15.51	15.51	375,079	###	15.5	15.5	1.1
2021-Aug-27 Fri	###	15.78	###	15.54	407,928	3,218,551	###	###	###
2021-Aug-26 Thu	###	###	15.72	15.72	453,774	###	24.9	24.9	1.1
2021-Aug-25 Wed	###	###	15.7	###			68.3	68.3	0.0
2021-Aug-24 Tue	15.76	15.76	###	15.52			23.9	23.9	1.1
2021-Aug-23 Mon	15.41	15.71	###	15.4	6,079,049	47,750,929	36.7	36.7	###
2021-Aug-20 Fri	15.88	###	###	###			23.3	23.3	0.0
2021-Aug-19 Thu	###	15.81	###	###			89.1	89.1	0.0
2021-Aug-18 Wed	13.56	14.59	13.48	14.24			###	###	1.0
2021-Aug-17 Tue	###	###	14.79	###			###	###	0.0
2021-Aug-16 Mon	###	###	14.75	###			38.5	38.5	0.0
2021-Aug-13 Fri	15.25	15.54	###	15.42			###	###	###
2021-Aug-12 Thu	15.73	15.74	###	15.21			12.2	12.2	###
2021-Aug-11 Wed	###	16.28	15.56	15.75			###	###	1.1
2021-Aug-10 Tue	15.4	###	15.4	15.89	283,058	2,179,546	###	###	###
2021-Aug-09 Mon	###	15.88	15.28	15.43	159,746	2,488,842	###	###	1.1
2021-Aug-06 Fri	15.45	15.51	15.21	###			###	###	0.0
2021-Aug-05 Thu	###	###	15.25	###	148,148	1,129,628	###	###	0.0
2021-Aug-04 Wed	15.59	15.79	15.51	###	198,742	###	63.4	63.4	0.0
2021-Aug-03 Tue	###	###	###	15.78	142,674	0	###	###	1.1
2021-Aug-02 Mon	15.83	###	###	15.7	132,777	0	33.8	33.8	###
2021-Jul-30 Fri	15.24	15.77	###	###	333,889	###	###	###	0.0
2021-Jul-29 Thu	###	###	14.84	###	364,388	2,703,758	75.8	75.8	0.0
2021-Jul-28 Wed	###	###	###	###	542,341	0	6.2	6.2	0.0
2021-Jul-27 Tue	###	16.23	###	###			###	###	0.0
2021-Jul-26 Mon	###	###	###	###	142,429	0	46.8	46.8	0.0
2021-Jul-23 Fri	###	16.245	###	###			33.2	33.2	0.0
2021-Jul-22 Thu	16.21	###	###	16.21			###	###	1.2
2021-Jul-21 Wed	###	###	###	###			###	###	0.0
2021-Jul-20 Tue	16.47	16.52	16.2	16.4	294,340	###	37.5	37.5	###
2021-Jul-19 Mon	16.58	###	###	16.47	194,544	0	47.0	47.0	###
2021-Jul-16 Fri	16.8	16.89	16.52	16.79			35.9	35.9	###
2021-Jul-15 Thu	###	###	###	###	598,259	0	###	###	0.0
2021-Jul-14 Wed	###	16.45	16.2	16.29	499,978	8,162,140	###	###	###
2021-Jul-13 Tue	16.49	16.49	###	###			###	###	0.0
2021-Jul-12 Mon	16.5	16.5	###	###			23.7	23.7	0.0
2021-Jul-09 Fri	###	16.28	15.78	###	561,258	###	###	###	0.0
2021-Jul-08 Thu	16.75	16.81	###	###	464,384	3,903,147	###	###	0.0
2021-Jul-07 Wed	15.86	###	###	###	387,972	0	72.7	72.7	0.0
2021-Jul-06 Tue	###	###	###	###			###	###	0.0
2021-Jul-05 Mon	16.2	16.49	###	16.25			###	###	###
2021-Jul-02 Fri	###	###	###	16.25			###	###	###
2021-Jul-01 Thu	###	###	16.74	16.75			21.1	21.1	###
2021-Jun-30 Wed	###	17.28	16.88	###	378,983	6,473,029	61.3	61.3	0.0
2021-Jun-29 Tue	###	16.82	16.48	16.7	183,624	###	73.9	73.9	1.2
2021-Jun-28 Mon	16.55	16.71	16.45	###	205,170	###	79.4	79.4	0.0
2021-Jun-25 Fri	###	###	###	16.51	263,873	0	17.2	17.2	###
2021-Jun-24 Thu	###	###	16.51	###			36.9	36.9	0.0
2021-Jun-23 Wed	16.47	###	###	16.58	255,021	0	###	###	1.2
2021-Jun-22 Tue	###	16.79	###	###	417,646	###	38.8	38.8	0.0
2021-Jun-21 Mon	16.7	16.7	###	###			35.9	35.9	0.0
2021-Jun-18 Fri	16.54	###	###	###	1,868,282	0	79.6	79.6	0.0
2021-Jun-17 Thu	###	###	15.81	16.59	1,156,022	9,138,353	93.1	93.1	1.2
2021-Jun-16 Wed	###	###	15.44	15.77	419,751	3,240,477	###	###	###
2021-Jun-15 Tue	###	###	15.54	15.71	318,052	###	36.2	36.2	1.1
2021-Jun-11 Fri	15.52	15.75	###	15.5			###	###	1.1
2021-Jun-10 Thu	15.45	15.54	15.27	15.51	214,022	###	###	###	1.1
2021-Jun-09 Wed	###	15.54	15.26	15.45			###	###	###
2021-Jun-08 Tue	###	15.47	15.25	15.43	156,071	2,397,250	73.4	73.4	1.1
2021-Jun-07 Mon	###	###	###	###	123,676	0	81.5	81.5	0.0
2021-Jun-04 Fri	###	###	###	###			###	###	0.0
2021-Jun-03 Thu	14.88	###	14.72	14.79	225,270	1,657,987	33.5	33.5	###
2021-Jun-02 Wed	14.55	14.74	14.43	14.72			###	###	###
2021-Jun-01 Tue	14.51	###	14.51	###			79.4	79.4	0.0
2021-May-31 Mon	14.46	###	###	14.51			###	###	###
2021-May-28 Fri	14.59	14.59	14.28	14.45			25.9	25.9	1.0
2021-May-27 Thu	###	###	13.81	###			84.2	84.2	0.0
2021-May-26 Wed	###	###	13.55	13.89	310,426	###	80.8	80.8	1.0
2021-May-25 Tue	13.59	13.59	###	13.59			65.0	65.0	###
2021-May-24 Mon	13.2	13.42	###	###	175,121	###	42.9	42.9	0.0
2021-May-21 Fri	###	13.28	###	###			75.0	75.0	0.0
2021-May-20 Thu	12.71	###	###	12.79			64.1	64.1	###
2021-May-19 Wed	###	###	12.75	12.77	262,677	###	###	###	0.9
2021-May-18 Tue	12.8	###	12.54	###	421,577	2,643,287	###	###	0.0
2021-May-17 Mon	12.88	###	12.87	###			###	###	0.0
2021-May-14 Fri	12.8	###	12.77	12.85			69.7	69.7	0.9
2021-May-13 Thu	12.78	12.78	12.56	###	279,026	3,535,259	###	###	0.0
2021-May-12 Wed	12.8	###	12.8	12.89	229,647	1,469,740	77.1	77.1	###
2021-May-11 Tue	12.82	###	12.54	12.82			80.3	80.3	0.9
2021-May-10 Mon	###	13.5	###	13.27			###	###	0.9
2021-May-07 Fri	###	13.71	###	13.43	314,371	###	73.9	73.9	###
2021-May-06 Thu	13.75	13.86	###	13.45			###	###	###
2021-May-05 Wed	14.57	14.59	###	###	220,653	###	###	###	0.0
2021-May-04 Tue	14.5	14.78	###	14.72	314,646	###	81.6	81.6	###
2021-May-03 Mon	###	14.83	14.5	###			###	###	0.0
2021-Apr-30 Fri	14.89	###	###	14.89	174,770	0	###	###	###
2021-Apr-29 Thu	14.8	###	###	14.84	115,982	0	65.3	65.3	###
2021-Apr-28 Wed	14.41	###	###	14.55	164,949	0	###	###	###
2021-Apr-27 Tue	###	14.73	###	14.41			27.9	27.9	###
2021-Apr-26 Mon	14.76	###	###	###			###	###	0.0
2021-Apr-23 Fri	###	14.8	###	14.72			86.5	86.5	###
2021-Apr-22 Thu	14.54	###	###	14.57	175,926	0	66.6	66.6	###
2021-Apr-21 Wed	###	14.8	###	14.54			79.6	79.6	1.0
2021-Apr-20 Tue	14.75	###	14.58	###			40.9	40.9	0.0
2021-Apr-19 Mon	14.75	###	14.73	14.88	177,570	###	###	###	1.1
2021-Apr-16 Fri	14.76	14.85	14.57	14.81	140,188	###	###	###	1.1
2021-Apr-15 Thu	14.45	###	###	14.7			79.7	79.7	###
2021-Apr-14 Wed	13.79	14.42	13.75	###			91.5	91.5	0.0
2021-Apr-13 Tue	13.5	###	13.41	###	438,683	###	90.5	90.5	0.0
2021-Apr-12 Mon	13.78	13.78	###	###	239,320	###	###	###	0.0
2021-Apr-09 Fri	13.75	###	13.55	13.78	297,342	###	61.7	61.7	1.0
2021-Apr-08 Thu	13.83	###	13.76	13.83			###	###	1.0
2021-Apr-07 Wed	###	###	13.53	13.74	340,253	###	###	###	###
2021-Apr-06 Tue	13.82	###	13.75	###	366,580	###	75.7	75.7	0.0
2021-Apr-01 Thu	13.5	13.7	13.23	13.55	384,271	###	###	###	1.0
2021-Mar-31 Wed	###	13.59	###	13.48	394,982	###	###	###	1.0
2021-Mar-30 Tue	13.45	###	###	###			###	###	0.0
2021-Mar-29 Mon	14.25	14.28	13.47	13.51			10.3	10.3	###
2021-Mar-26 Fri	13.7	14.28	###	14.25	948,883	6,775,024	###	###	1.0
2021-Mar-25 Thu	13.8	14.29	13.47	13.78			43.5	43.5	1.0
2021-Mar-24 Wed	###	###	15.88	###	311,877	###	41.9	41.9	0.0
2021-Mar-23 Tue	###	16.24	15.86	###	318,740	5,115,776	36.7	36.7	0.0
2021-Mar-22 Mon	###	###	###	###	162,655	0	###	###	0.0
2021-Mar-19 Fri	16.29	16.59	###	16.58	948,855	7,870,752	###	###	1.2
2021-Mar-18 Thu	16.2	###	###	###	326,124	0	74.2	74.2	0.0
2021-Mar-17 Wed	###	###	15.8	###	285,422	###	76.4	76.4	0.0
2021-Mar-16 Tue	15.59	###	15.5	###			84.2	84.2	0.0
2021-Mar-15 Mon	###	15.58	15.21	15.5	447,724	###	74.9	74.9	1.1
2021-Mar-12 Fri	###	15.45	###	###	864,673	###	71.0	71.0	0.0
2021-Mar-11 Thu	15.28	###	14.845	15.29	610,648	###	69.1	69.1	1.1
2021-Mar-10 Wed	###	###	###	###	600,646	0	###	###	0.0
2021-Mar-09 Tue	14.5	###	###	14.85	675,225	0	###	###	###
2021-Mar-08 Mon	###	###	13.87	###			###	###	0.0
2021-Mar-05 Fri	13.88	###	13.57	13.87			###	###	###
2021-Mar-04 Thu	###	14.2	###	###	348,280	2,472,788	55.0	55.0	0.0
2021-Mar-03 Wed	14.26	###	###	###			32.5	32.5	0.0
2021-Mar-02 Tue	###	14.56	###	14.2	375,473	2,733,443	###	###	1.0
2021-Mar-01 Mon	###	###	13.85	###	558,342	###	78.8	78.8	0.0
2021-Feb-26 Fri	###	###	13.73	###			23.2	23.2	0.0
2021-Feb-25 Thu	###	###	###	14.56	527,153	0	84.5	84.5	###
2021-Feb-24 Wed	14.85	###	14.44	14.48			27.2	27.2	1.0
2021-Feb-23 Tue	14.8	###	###	14.89	823,857	0	###	###	###
2021-Feb-22 Mon	###	###	###	14.89	458,974	0	###	###	###
2021-Feb-19 Fri	15.54	15.54	###	15.25	444,882	###	###	###	###
2021-Feb-18 Thu	###	###	14.88	15.55			###	###	###
2021-Feb-17 Wed	###	###	###	16.28			###	###	1.2
2021-Feb-16 Tue	18.42	18.42	###	###			21.8	21.8	0.0
2021-Feb-15 Mon	17.72	18.28	###	###	157,242	###	###	###	0.0
2021-Feb-12 Fri	17.89	###	###	17.7			35.6	35.6	1.3
2021-Feb-11 Thu	###	17.82	17.46	17.72			75.0	75.0	1.3
2021-Feb-10 Wed	###	17.87	###	17.8			###	###	###
2021-Feb-09 Tue	17.72	17.78	###	17.41			###	###	###
2021-Feb-08 Mon	17.57	18.28	###	17.89			79.3	79.3	1.3
2021-Feb-05 Fri	###	###	17.48	###			23.3	23.3	0.0
2021-Feb-04 Thu	17.57	###	17.53	###			###	###	0.0
2021-Feb-03 Wed	17.74	17.77	17.26	17.44			23.3	23.3	1.2
2021-Feb-02 Tue	###	###	16.72	###			###	###	0.0
2021-Feb-01 Mon	###	17.24	16.78	###			60.0	60.0	0.0
2021-Jan-29 Fri	17.2	###	###	17.26	270,054	0	###	###	1.2
2021-Jan-28 Thu	###	17.855	16.8	16.87			###	###	###
2021-Jan-27 Wed	###	18.71	17.87	###	446,346	###	###	###	0.0
2021-Jan-25 Mon	17.8	18.52	17.8	18.49			89.1	89.1	###
2021-Jan-22 Fri	17.72	###	###	17.75			###	###	1.3
2021-Jan-21 Thu	16.78	###	###	17.73			###	###	###
2021-Jan-20 Wed	###	###	###	15.87	630,177	0	89.6	89.6	###
2021-Jan-19 Tue	14.88	###	14.88	###			70.4	70.4	0.0
2021-Jan-18 Mon	14.7	###	14.5	14.86			###	###	###
2021-Jan-15 Fri	14.85	###	14.72	14.73			29.2	29.2	1.1
2021-Jan-14 Thu	###	15.4	14.77	###			###	###	0.0
2021-Jan-13 Wed	14.2	15.26	14.2	###			93.3	93.3	0.0
2021-Jan-12 Tue	14.44	14.79	14.42	14.5	596,825	8,716,629	75.7	75.7	1.0
2021-Jan-11 Mon	15.29	###	###	###			38.4	38.4	0.0
2021-Jan-08 Fri	15.58	15.78	###	15.56	441,822	3,485,975	###	###	###
2021-Jan-07 Thu	###	16.21	15.48	###	263,425	###	###	###	0.0
2021-Jan-06 Wed	15.77	###	15.7	15.87			###	###	###
2021-Jan-05 Tue	###	###	15.8	###			62.7	62.7	0.0
2021-Jan-04 Mon	15.7	16.48	15.7	###	266,271	###	###	###	0.0
2020-Dec-31 Thu	15.86	###	15.73	###			76.0	76.0	0.0
2020-Dec-30 Wed	15.75	###	###	15.86	229,023	0	72.1	72.1	1.1
2020-Dec-29 Tue	###	###	15.85	###			###	###	0.0
2020-Dec-24 Thu	###	###	15.78	15.85			###	###	1.1
2020-Dec-23 Wed	###	16.74	16.26	###			###	###	0.0
2020-Dec-22 Tue	###	16.56	###	16.44	272,055	###	90.9	90.9	1.2
2020-Dec-21 Mon	###	16.4	15.55	###	479,886	7,666,178	###	###	0.0
2020-Dec-18 Fri	###	###	16.51	16.57	344,045	###	###	###	###
2020-Dec-17 Thu	16.25	###	###	###			###	###	0.0
2020-Dec-16 Wed	###	###	15.81	###			36.7	36.7	0.0
2020-Dec-15 Tue	15.8	16.26	###	###			83.0	83.0	0.0
2020-Dec-14 Mon	###	16.28	15.86	15.86			45.1	45.1	1.1
2020-Dec-11 Fri	15.89	###	15.89	###	253,245	###	70.3	70.3	0.0
2020-Dec-10 Thu	###	###	###	###	264,842	0	78.1	78.1	0.0
2020-Dec-09 Wed	###	###	###	###	358,157	0	###	###	0.0
2020-Dec-08 Tue	16.44	16.57	###	###			26.7	26.7	0.0
2020-Dec-07 Mon	16.72	16.86	16.5	16.51	221,223	###	###	###	###
2020-Dec-04 Fri	16.56	###	###	16.41			29.7	29.7	1.2
2020-Dec-03 Thu	###	16.42	###	###	323,643	###	###	###	0.0
2020-Dec-02 Wed	16.58	16.75	###	###			16.8	16.8	0.0
2020-Dec-01 Tue	16.7	16.82	16.5	16.53	421,788	7,026,988	###	###	###
2020-Nov-30 Mon	###	16.83	###	16.83	639,772	5,383,681	###	###	1.2
2020-Nov-27 Fri	16.51	16.51	16.2	###	355,855	###	27.3	27.3	0.0
2020-Nov-26 Thu	###	16.55	###	###	402,182	3,328,056	###	###	0.0
2020-Nov-25 Wed	###	###	15.74	15.85	829,474	###	9.2	9.2	1.1
2020-Nov-24 Tue	17.23	###	16.59	16.85	419,545	3,480,125	###	###	###
2020-Nov-23 Mon	16.84	17.2	###	16.83			###	###	1.2
2020-Nov-20 Fri	16.54	16.84	16.45	16.75	234,077	###	76.3	76.3	###
2020-Nov-19 Thu	16.4	16.82	16.27	16.74	720,942	11,927,985	84.1	84.1	1.2
2020-Nov-18 Wed	16.24	16.43	16.24	###	413,283	6,750,977	73.7	73.7	0.0
2020-Nov-17 Tue	###	17.25	###	###			###	###	0.0
2020-Nov-16 Mon	###	###	###	17.23	23,620	0	###	###	###
2020-Nov-13 Fri	###	17.25	16.85	###	365,457	6,231,041	64.9	64.9	0.0
2020-Nov-12 Thu	17.27	17.45	16.72	16.88	707,351	###	###	###	1.2
2020-Nov-11 Wed	###	###	###	###	625,357	0	67.1	67.1	0.0
2020-Nov-10 Tue	###	###	16.88	###			11.2	11.2	0.0
2020-Nov-09 Mon	###	17.87	###	17.83			###	###	###
2020-Nov-06 Fri	###	18.2	17.5	###	325,645	###	###	###	0.0
2020-Nov-05 Thu	###	17.71	###	17.43	488,570	4,326,287	78.3	78.3	1.2
2020-Nov-04 Wed	17.23	###	###	###	490,979	0	30.7	30.7	0.0
2020-Nov-03 Tue	###	###	###	17.45			###	###	###
2020-Nov-02 Mon	17.29	17.54	###	###			###	###	0.0
2020-Oct-30 Fri	17.78	17.88	17.28	17.28	395,275	###	###	###	1.2
2020-Oct-29 Thu	###	###	17.43	17.79	646,557	5,634,744	###	###	###
2020-Oct-28 Wed	###	###	16.8	###	537,251	###	92.5	92.5	0.0
2020-Oct-27 Tue	17.4	17.57	###	17.28			52.9	52.9	1.2
2020-Oct-26 Mon	###	18.29	17.53	###	729,848	13,071,577	###	###	0.0
2020-Oct-23 Fri	18.42	18.5	17.73	17.89			###	###	1.3
2020-Oct-22 Thu	###	18.47	17.81	###			86.2	86.2	0.0
2020-Oct-21 Wed	18.59	###	###	###			19.1	19.1	0.0
2020-Oct-20 Tue	###	18.42	17.89	18.21			###	###	###
2020-Oct-19 Mon	###	###	18.21	18.29	585,773	###	###	###	###
2020-Oct-16 Fri	###	18.25	17.87	###			###	###	0.0
2020-Oct-15 Thu	18.23	###	17.87	###			###	###	0.0
2020-Oct-14 Wed	17.77	###	17.71	###	709,821	###	80.0	80.0	0.0
2020-Oct-13 Tue	###	18.2	###	17.79			###	###	###
2020-Oct-12 Mon	###	###	17.51	17.89	611,870	5,356,921	33.2	33.2	1.3
2020-Oct-09 Fri	17.55	###	17.55	###	800,025	###	###	###	0.0
2020-Oct-08 Thu	17.24	17.42	16.44	17.27	774,027	13,104,277	###	###	###
2020-Oct-07 Wed	15.59	###	15.49	###			###	###	0.0
2020-Oct-06 Tue	###	15.7	###	###			###	###	0.0
2020-Oct-05 Mon	15.76	###	15.54	###			###	###	0.0
2020-Oct-02 Fri	15.78	15.79	15.29	15.41	374,676	###	###	###	###
2020-Oct-01 Thu	###	###	15.26	15.5			###	###	1.1
2020-Sep-30 Wed	###	###	###	###	549,545	0	79.6	79.6	0.0
2020-Sep-29 Tue	###	###	###	###	473,880	0	81.9	81.9	0.0
2020-Sep-28 Mon	14.75	###	###	###			###	###	0.0
2020-Sep-25 Fri	###	###	14.42	14.84			72.9	72.9	###
2020-Sep-24 Thu	###	15.2	###	14.84	676,179	###	80.9	80.9	###
2020-Sep-23 Wed	14.8	###	14.72	14.81			61.6	61.6	1.1
2020-Sep-22 Tue	14.2	14.77	###	###			###	###	0.0
2020-Sep-21 Mon	###	###	###	14.54	482,428	0	9.6	9.6	1.0
2020-Sep-18 Fri	###	###	14.78	15.26			###	###	###
2020-Sep-17 Thu	15.47	15.56	###	15.21			###	###	###
2020-Sep-16 Wed	14.51	###	14.51	###			89.4	89.4	0.0
2020-Sep-15 Tue	###	14.55	13.85	14.4	542,587	###	###	###	1.0
2020-Sep-14 Mon	###	###	13.87	###			###	###	0.0
2020-Sep-11 Fri	###	14.81	###	14.46	413,554	###	68.9	68.9	1.0
2020-Sep-10 Thu	###	###	###	14.44	607,123	0	85.5	85.5	###
2020-Sep-09 Wed	13.72	###	13.71	###	407,444	2,793,028	81.6	81.6	0.0
2020-Sep-08 Tue	14.24	14.48	14.23	14.26	430,341	6,177,545	65.5	65.5	1.0
2020-Sep-07 Mon	###	14.21	13.82	###	304,385	4,265,955	77.1	77.1	0.0
2020-Sep-04 Fri	###	14.59	###	14.24			36.7	36.7	1.0
2020-Sep-03 Thu	###	###	14.41	###			34.5	34.5	0.0
2020-Sep-02 Wed	14.7	###	###	14.7			64.0	64.0	###
2020-Sep-01 Tue	13.78	14.49	13.78	###			92.3	92.3	0.0
2020-Aug-31 Mon	13.7	14.23	13.56	###	522,686	7,262,721	80.8	80.8	0.0
2020-Aug-28 Fri	13.8	13.86	###	13.8	359,929	###	68.6	68.6	1.0
2020-Aug-27 Thu	13.75	14.22	13.7	13.89			74.2	74.2	1.0
2020-Aug-26 Wed	13.75	###	13.57	###			42.5	42.5	0.0
2020-Aug-25 Tue	###	###	###	13.71	1,309,151	0	###	###	###
2020-Aug-24 Mon	13.8	###	13.8	###			###	###	0.0
2020-Aug-21 Fri	14.24	###	13.73	13.73	603,543	4,143,322	###	###	###
2020-Aug-20 Thu	###	14.52	###	14.24			###	###	1.0
2020-Aug-19 Wed	###	14.41	###	14.22	908,449	6,545,375	###	###	1.0
2020-Aug-18 Tue	###	###	###	###	1,659,878	0	###	###	0.0
2020-Aug-17 Mon	###	###	12.79	###	457,756	2,927,349	65.4	65.4	0.0
2020-Aug-14 Fri	###	###	12.51	12.81	416,453	###	###	###	###
2020-Aug-13 Thu	###	12.87	###	###	732,383	4,712,884	85.4	85.4	0.0
2020-Aug-12 Wed	13.2	13.2	###	###	624,956	###	7.6	7.6	0.0
2020-Aug-11 Tue	12.74	13.44	12.58	13.2	1,080,126	###	###	###	0.9
2020-Aug-10 Mon	###	###	###	12.8			###	###	0.9
2020-Aug-07 Fri	###	12.78	12.49	###	353,986	###	33.3	33.3	0.0
2020-Aug-06 Thu	###	13.21	###	12.78			###	###	0.9
2020-Aug-05 Wed	###	###	###	###			80.2	80.2	0.0
2020-Aug-04 Tue	###	###	###	12.85	644,059	0	###	###	0.9
2020-Aug-03 Mon	###	12.76	###	###	1,169,284	###	94.6	94.6	0.0
2020-Jul-31 Fri	###	###	###	###	538,857	0	11.9	11.9	0.0
2020-Jul-30 Thu	12.44	###	12.44	###	444,728	###	###	###	0.0
2020-Jul-29 Wed	12.57	12.7	12.26	12.44			###	###	0.9
2020-Jul-28 Tue	12.49	12.77	###	###	602,723	3,848,386	82.0	82.0	0.0
2020-Jul-27 Mon	12.44	12.8	###	###			19.5	19.5	0.0
2020-Jul-24 Fri	###	###	###	###			84.2	84.2	0.0
2020-Jul-23 Thu	11.7	###	11.7	###	489,978	2,866,371	###	###	0.0
2020-Jul-22 Wed	11.41	11.81	11.41	###			###	###	0.0
2020-Jul-21 Tue	11.21	11.85	###	###			###	###	0.0
2020-Jul-20 Mon	###	###	11.5	###			###	###	0.0
2020-Jul-17 Fri	11.79	###	###	11.7	790,959	0	31.2	31.2	0.8
2020-Jul-16 Thu	###	11.85	###	###	816,657	###	88.7	88.7	0.0
2020-Jul-15 Wed	11.72	11.72	###	###	761,178	###	12.6	12.6	0.0
2020-Jul-14 Tue	###	11.4	###	11.28			###	###	0.8
2020-Jul-13 Mon	10.77	###	10.73	11.22			###	###	###
2020-Jul-10 Fri	10.76	10.76	10.29	10.7			41.0	41.0	0.8
2020-Jul-09 Thu	9.57	10.2	9.56	###			91.2	91.2	0.0
2020-Jul-08 Wed	9.2	9.57	###	9.28	586,541	###	###	###	0.7
2020-Jul-07 Tue	###	9.47	###	9.24	588,626	2,787,144	###	###	###
2020-Jul-06 Mon	###	###	###	###			###	###	0.0
2020-Jul-03 Fri	###	###	8.8	###	2,322,221	10,217,772	###	###	0.0
2020-Jul-02 Thu	###	###	###	9.48	456,388	0	75.0	75.0	0.7
2020-Jul-01 Wed	9.21	9.49	###	###			27.2	27.2	0.0
2020-Jun-30 Tue	###	###	8.77	###	410,921	1,801,888	###	###	0.0
2020-Jun-29 Mon	9.25	9.25	8.86	8.89			###	###	###
2020-Jun-26 Fri	###	###	###	9.2			71.2	71.2	0.7
2020-Jun-25 Thu	###	###	8.83	###			47.7	47.7	0.0
2020-Jun-24 Wed	###	9.29	8.85	###	446,376	###	###	###	0.0
2020-Jun-23 Tue	###	9.29	8.87	###	524,556	###	25.4	25.4	0.0
2020-Jun-22 Mon	###	###	###	###	741,647	0	###	###	0.0
2020-Jun-19 Fri	8.48	###	###	###	959,772	0	###	###	0.0
2020-Jun-18 Thu	###	###	###	8.28	468,476	0	36.4	36.4	###
2020-Jun-17 Wed	###	8.4	###	###	454,222	###	###	###	0.0
2020-Jun-16 Tue	###	###	###	###			###	###	0.0
2020-Jun-15 Mon	8	###	###	###			56.5	56.5	0.0
2020-Jun-12 Fri	8	8.2	###	###	341,827	###	62.8	62.8	0.0
2020-Jun-11 Thu	###	8.25	###	###	486,123	2,005,257	###	###	0.0
2020-Jun-10 Wed	###	8.345	###	8.26	855,428	3,569,273	###	###	0.6
2020-Jun-09 Tue	8.72	###	###	###	950,252	0	###	###	0.0
2020-Jun-05 Fri	8.56	###	8.48	###			###	###	0.0
2020-Jun-04 Thu	8.54	8.74	8.53	###	525,681	4,539,255	###	###	0.0
2020-Jun-03 Wed	8.5	8.76	###	8.5			###	###	0.6
2020-Jun-02 Tue	8.42	###	8.26	8.51	531,276	###	###	###	0.6
2020-Jun-01 Mon	8.25	###	###	###	282,342	0	29.4	29.4	0.0
2020-May-29 Fri	###	8.5	###	8.29			###	###	0.6
2020-May-28 Thu	8.48	8.56	###	###			13.5	13.5	0.0
2020-May-27 Wed	###	8.44	###	###	455,355	###	###	###	0.0
2020-May-26 Tue	###	###	7.83	###	712,781	###	27.9	27.9	0.0
2020-May-25 Mon	7.87	###	7.8	###	285,545	1,113,625	###	###	0.0
2020-May-22 Fri	7.7	###	7.58	7.72			###	###	###
2020-May-21 Thu	7.82	###	###	7.77			###	###	0.6
2020-May-20 Wed	###	###	7.59	7.89			81.3	81.3	###
2020-May-19 Tue	###	7.7	7.53	###	356,871	2,717,572	74.1	74.1	0.0
2020-May-18 Mon	7.7	7.8	7.49	7.55	537,276	4,107,475	###	###	###
2020-May-15 Fri	7.43	###	###	###			83.3	83.3	0.0
2020-May-14 Thu	7.7	7.7	###	7.43			18.9	18.9	###
2020-May-13 Wed	###	7.8	7.28	7.73	323,753	###	###	###	0.6
2020-May-12 Tue	###	8	###	7.76			27.1	27.1	0.6
2020-May-11 Mon	7.82	###	7.76	7.87			###	###	0.6
2020-May-08 Fri	7.88	7.88	7.7	7.8	450,047	###	###	###	0.6
2020-May-07 Thu	7.42	7.7	###	###			82.7	82.7	0.0
2020-May-06 Wed	###	7.57	7.2	###			###	###	0.0
2020-May-05 Tue	7.21	7.57	7.21	7.49			88.4	88.4	###
2020-May-04 Mon	###	7.56	###	7.53	500,747	1,892,823	94.3	94.3	0.5
2020-May-01 Fri	7.43	7.5	###	###	481,284	###	###	###	0.0
2020-Apr-30 Thu	###	###	7.51	7.59	411,784	1,546,248	###	###	0.5
2020-Apr-29 Wed	7.77	###	###	###			###	###	0.0
2020-Apr-28 Tue	###	7.77	7.57	7.71	211,477	1,622,028	###	###	###
2020-Apr-27 Mon	###	###	###	###			94.3	94.3	0.0
2020-Apr-24 Fri	###	###	###	7.42			###	###	0.5
2020-Apr-23 Thu	7.5	###	###	7.26			###	###	0.5
2020-Apr-22 Wed	7.43	7.79	7.29	7.4	690,457	5,206,045	32.5	32.5	0.5
2020-Apr-21 Tue	7.2	7.56	7.2	7.5	525,688	3,879,577	94.2	94.2	0.5
2020-Apr-20 Mon	###	###	###	7.43	768,425	0	32.6	32.6	###
2020-Apr-17 Fri	###	###	7.54	7.58	461,941	###	9.4	9.4	###
2020-Apr-16 Thu	7.78	###	###	###	694,479	0	84.4	84.4	0.0
2020-Apr-15 Wed	7.7	###	7.26	7.87	740,925	2,689,557	###	###	0.6
2020-Apr-14 Tue	###	###	7.22	7.79	680,948	2,458,222	80.8	80.8	###
2020-Apr-09 Thu	7.46	7.89	7.46	###			69.1	69.1	0.0
2020-Apr-08 Wed	###	7.57	###	###	618,480	2,340,946	###	###	0.0
2020-Apr-07 Tue	7.72	###	###	7.21			###	###	###
2020-Apr-06 Mon	7.2	7.71	###	7.58			82.0	82.0	###
2020-Apr-03 Fri	###	###	###	###	978,140	0	###	###	0.0
2020-Apr-02 Thu	6.76	###	6.74	7.23			89.1	89.1	###
2020-Apr-01 Wed	6.58	###	6.58	###	691,877	2,276,275	###	###	0.0
2020-Mar-31 Tue	###	7.22	6.52	6.75			71.1	71.1	0.5
2020-Mar-30 Mon	6.5	6.78	###	###			64.5	64.5	0.0
2020-Mar-27 Fri	###	6.84	6.53	###	1,344,379	8,987,173	###	###	0.0
2020-Mar-26 Thu	###	6.56	5.79	6.5			80.7	80.7	0.5
2020-Mar-25 Wed	6.26	6.45	###	###	720,447	2,323,441	75.8	75.8	0.0
2020-Mar-24 Tue	###	6	5.54	###	787,372	###	###	###	0.0
2020-Mar-23 Mon	5.7	5.75	5.185	###			59.0	59.0	0.0
2020-Mar-20 Fri	7	7.25	###	6.48			###	###	0.5
2020-Mar-19 Thu	6.21	7.2	###	6.7			95.9	95.9	0.5
2020-Mar-18 Wed	###	6	###	5.77	1,113,355	###	###	###	0.4
2020-Mar-17 Tue	###	5.84	###	5.84	1,107,553	3,234,054	###	###	0.4
2020-Mar-16 Mon	###	5.53	4.8	###	2,624,755	13,556,859	55.7	55.7	0.0
2020-Mar-13 Fri	###	6.49	###	6.49	1,730,949	5,616,929	98.6	98.6	###
2020-Mar-12 Thu	###	###	5.44	5.47	961,044	###	###	###	###
2020-Mar-11 Wed	6.23	###	5.82	###			40.5	40.5	0.0
2020-Mar-10 Tue	###	###	###	###	1,901,176	0	###	###	0.0
2020-Mar-09 Mon	6.45	6.45	###	###	777,152	###	###	###	0.0
2020-Mar-06 Fri	6.88	###	###	###			21.3	21.3	0.0
2020-Mar-05 Thu	###	7.23	###	###	602,777	###	###	###	0.0
2020-Mar-04 Wed	###	###	###	7			34.5	34.5	0.5
2020-Mar-03 Tue	7.8	###	###	###			###	###	0.0
2020-Mar-02 Mon	###	###	###	###			86.6	86.6	0.0
2020-Feb-28 Fri	###	7.74	7.41	###	778,482	###	79.4	79.4	0.0
2020-Feb-27 Thu	7.84	###	7.81	7.85	531,371	###	###	###	###
2020-Feb-26 Wed	7.75	###	7.75	###	939,445	3,640,349	###	###	0.0
2020-Feb-25 Tue	###	8.43	8.27	###	680,222	5,679,853	###	###	0.0
2020-Feb-24 Mon	###	8.48	8.25	8.4			###	###	###
2020-Feb-21 Fri	8.51	8.675	8.5	8.54			73.0	73.0	###
2020-Feb-20 Thu	###	8.55	###	8.54			86.5	86.5	###
2020-Feb-19 Wed	###	###	###	###	878,379	0	###	###	0.0
2020-Feb-18 Tue	###	###	7.55	7.72			16.4	16.4	###
2020-Feb-17 Mon	###	8.2	7.975	###			###	###	0.0
2020-Feb-14 Fri	###	###	###	###	194,948	0	###	###	0.0
2020-Feb-13 Thu	###	8.23	###	###	452,355	1,861,440	###	###	0.0
2020-Feb-12 Wed	###	###	###	###	175,046	0	###	###	0.0
2020-Feb-11 Tue	###	8.26	8	###	269,276	###	66.6	66.6	0.0
2020-Feb-10 Mon	###	###	###	8	118,559	0	###	###	###
2020-Feb-07 Fri	###	###	7.86	###			###	###	0.0
2020-Feb-06 Thu	8.25	###	8.24	###	309,749	###	###	###	0.0
2020-Feb-05 Wed	###	8.27	###	8.2			###	###	0.6
2020-Feb-04 Tue	###	###	7.81	###	444,081	###	###	###	0.0
2020-Feb-03 Mon	8	8	7.82	7.85			29.7	29.7	###
2020-Jan-31 Fri	###	8.2	###	###			###	###	0.0
2020-Jan-30 Thu	###	###	###	###	293,451	0	22.8	22.8	0.0
2020-Jan-29 Wed	8	###	7.85	###			83.8	83.8	0.0
2020-Jan-28 Tue	8	###	7.89	###			###	###	0.0
2020-Jan-24 Fri	7.88	###	7.84	8.2	1,079,378	###	93.0	93.0	0.6
2020-Jan-23 Thu	8.2	8.29	7.44	7.8			5.5	5.5	0.6
2020-Jan-22 Wed	###	###	###	###	421,387	0	15.0	15.0	0.0
2020-Jan-21 Tue	8.21	8.24	###	###	319,089	1,314,646	###	###	0.0
2020-Jan-20 Mon	8.26	###	###	8.24	290,521	0	###	###	0.6
2020-Jan-17 Fri	###	###	###	8.21	316,525	0	###	###	###
2020-Jan-16 Thu	###	###	###	###			###	###	0.0
2020-Jan-15 Wed	###	8.26	###	###			21.9	21.9	0.0
2020-Jan-14 Tue	8.21	###	###	###	643,243	0	27.2	27.2	0.0
2020-Jan-13 Mon	###	8.225	###	###	299,444	###	30.7	30.7	0.0
2020-Jan-10 Fri	###	###	8.25	8.26	285,058	###	19.2	19.2	0.6
2020-Jan-09 Thu	8.2	8.26	###	8.2			###	###	0.6
2020-Jan-08 Wed	8.21	8.21	7.83	###			###	###	0.0
2020-Jan-07 Tue	###	8.2	###	###			26.6	26.6	0.0
2020-Jan-06 Mon	###	8.27	###	###			###	###	0.0
2020-Jan-03 Fri	###	8.27	###	###	656,928	###	28.3	28.3	0.0
2020-Jan-02 Thu	7.82	###	7.76	7.87			###	###	0.6
2019-Dec-30 Mon	###	###	7.85	8			###	###	###
2019-Dec-27 Fri	###	###	###	###			90.0	90.0	0.0
2019-Dec-24 Tue	###	7.72	7.57	###	96,050	###	###	###	0.0
2019-Dec-23 Mon	7.74	7.74	###	###			26.0	26.0	0.0
2019-Dec-20 Fri	7.81	7.84	7.72	7.72			20.9	20.9	###
2019-Dec-19 Thu	7.83	###	7.81	7.81	355,777	###	34.1	34.1	0.6
2019-Dec-18 Wed	8	###	7.81	7.85			###	###	###
2019-Dec-16 Mon	###	###	7.83	###	453,458	1,775,288	###	###	0.0
2019-Dec-13 Fri	7.82	7.87	7.76	7.82	249,146	1,947,075	63.9	63.9	0.6
2019-Dec-12 Thu	7.7	7.82	###	7.8	399,448	1,561,841	###	###	0.6
2019-Dec-11 Wed	###	###	###	7.71	344,824	0	16.8	16.8	###
2019-Dec-10 Tue	7.81	###	7.8	7.85			###	###	###
2019-Dec-09 Mon	###	###	7.87	7.87	290,448	###	16.0	16.0	0.6
2019-Dec-06 Fri	###	###	###	###	199,479	0	25.7	25.7	0.0
2019-Dec-05 Thu	8	8.24	8	###			###	###	0.0
2019-Dec-04 Wed	###	###	###	###			31.0	31.0	0.0
2019-Dec-03 Tue	8.46	8.5	###	###			12.8	12.8	0.0
2019-Dec-02 Mon	###	8.77	8.56	###	500,346	###	77.9	77.9	0.0
2019-Nov-29 Fri	8.85	8.85	8.45	8.47			6.6	6.6	###
2019-Nov-28 Thu	8.7	8.89	8.7	8.76	487,873	4,290,843	###	###	0.6
2019-Nov-27 Wed	8.81	8.83	8.58	8.7	334,884	###	23.3	23.3	###
2019-Nov-26 Tue	###	8.7	8.46	###	321,954	###	###	###	0.0
2019-Nov-25 Mon	8.8	8.89	8.655	###			26.9	26.9	0.0
2019-Nov-22 Fri	8.51	8.77	###	8.73	421,675	1,849,044	89.6	89.6	###
2019-Nov-21 Thu	8.74	8.76	8.47	8.57			###	###	0.6
2019-Nov-20 Wed	###	###	###	8.74			###	###	0.6
2019-Nov-19 Tue	###	###	###	8.89			17.3	17.3	###
2019-Nov-18 Mon	9	###	###	8.89			27.2	27.2	###
2019-Nov-15 Fri	###	###	###	###	480,120	0	30.7	30.7	0.0
2019-Nov-14 Thu	###	###	8.88	###			###	###	0.0
2019-Nov-13 Wed	9.25	###	8.84	8.85			###	###	0.6
2019-Nov-12 Tue	9.74	9.74	###	###			###	###	0.0
2019-Nov-11 Mon	9.4	9.71	###	###			###	###	0.0
2019-Nov-08 Fri	9.5	9.58	###	9.48	414,352	1,984,746	###	###	0.7
2019-Nov-07 Thu	###	9.5	###	9.48			###	###	0.7
2019-Nov-06 Wed	###	9.43	9.2	9.23	437,756	###	###	###	###
2019-Nov-05 Tue	###	###	###	###			13.7	13.7	0.0
2019-Nov-04 Mon	9	###	###	9.24	460,859	0	###	###	###
2019-Nov-01 Fri	8.85	###	8.76	###			###	###	0.0
2019-Oct-31 Thu	8.81	8.87	###	8.82	443,573	1,967,246	###	###	###
2019-Oct-30 Wed	###	###	###	###	380,242	0	###	###	0.0
2019-Oct-29 Tue	8.85	###	8.83	###	573,386	###	###	###	0.0
2019-Oct-28 Mon	9	9	8.675	8.8	233,383	2,062,522	18.4	18.4	0.6
2019-Oct-25 Fri	8.75	###	8.75	###	336,751	1,473,285	85.9	85.9	0.0
2019-Oct-24 Thu	###	8.81	###	8.73			###	###	###
2019-Oct-23 Wed	8.76	8.89	8.53	8.59	788,488	###	21.6	21.6	###
2019-Oct-22 Tue	###	###	8.89	###			69.2	69.2	0.0
2019-Oct-21 Mon	8.8	###	8.8	###			85.4	85.4	0.0
2019-Oct-18 Fri	9	###	8.86	###	434,722	###	###	###	0.0
2019-Oct-17 Thu	9	###	###	9			73.4	73.4	0.6
2019-Oct-16 Wed	9.2	###	9.085	###	713,623	###	###	###	0.0
2019-Oct-15 Tue	###	###	###	9	687,584	0	33.0	33.0	0.6
2019-Oct-14 Mon	8.84	###	8.8	###			###	###	0.0
2019-Oct-11 Fri	###	###	8.54	###	1,027,777	###	###	###	0.0
2019-Oct-10 Thu	9.2	###	###	9.2	867,229	0	###	###	0.7
2019-Oct-09 Wed	8.89	9	8.78	###			###	###	0.0
2019-Oct-08 Tue	###	8.975	8.8	8.88			###	###	0.6
2019-Oct-07 Mon	###	8.76	###	###			###	###	0.0
2019-Oct-04 Fri	8.52	8.87	8.52	8.76	413,670	###	###	###	0.6
2019-Oct-03 Thu	8.5	8.72	8.4	8.53			###	###	###
2019-Oct-02 Wed	###	8.82	8.55	8.73			83.0	83.0	###
2019-Oct-01 Tue	9.21	9.25	8.76	8.76	1,840,956	###	###	###	0.6
2019-Sep-30 Mon	9.49	###	###	###	635,978	0	###	###	0.0
2019-Sep-27 Fri	###	9.55	9.29	###			31.4	31.4	0.0
2019-Sep-26 Thu	9	###	8.89	###	772,528	3,433,886	93.3	93.3	0.0
2019-Sep-25 Wed	###	###	8.75	8.89			29.8	29.8	###
2019-Sep-24 Tue	###	9.25	8.88	###	338,082	###	###	###	0.0
2019-Sep-23 Mon	###	9.25	###	###	650,989	3,010,824	25.9	25.9	0.0
2019-Sep-20 Fri	###	###	###	###			###	###	0.0
2019-Sep-19 Thu	###	###	8.85	###			70.0	70.0	0.0
2019-Sep-18 Wed	###	###	8.55	###	494,879	###	88.5	88.5	0.0
2019-Sep-17 Tue	###	8.7	8.54	###			###	###	0.0
2019-Sep-16 Mon	###	###	###	8.59	594,423	0	86.1	86.1	###
2019-Sep-13 Fri	8.5	###	8.42	8.53			###	###	###
2019-Sep-12 Thu	###	8.81	8.5	8.5	590,829	5,113,624	20.6	20.6	0.6
2019-Sep-11 Wed	###	8.75	8.49	###	558,084	4,810,684	70.4	70.4	0.0
2019-Sep-10 Tue	###	###	8.26	8.51			84.2	84.2	0.6
2019-Sep-09 Mon	8.25	8.57	8.22	8.4			###	###	###
2019-Sep-06 Fri	###	###	###	8.22	978,982	0	###	###	0.6
2019-Sep-05 Thu	7.85	8	7.75	###			75.6	75.6	0.0
2019-Sep-04 Wed	###	###	7.54	7.87			###	###	0.6
2019-Sep-03 Tue	###	7.72	7.5	###			###	###	0.0
2019-Sep-02 Mon	###	###	###	7.72			75.8	75.8	###
2019-Aug-30 Fri	7.88	7.88	###	###	689,227	2,715,554	12.9	12.9	0.0
2019-Aug-29 Thu	7.55	7.81	7.53	7.55	275,954	###	69.5	69.5	###
2019-Aug-28 Wed	7.56	7.58	7.42	7.5			26.3	26.3	0.5
2019-Aug-27 Tue	7.59	7.59	###	7.52			24.7	24.7	0.5
2019-Aug-26 Mon	7.43	7.49	###	###			###	###	0.0
2019-Aug-23 Fri	7.7	7.86	7.56	###			32.6	32.6	0.0
2019-Aug-22 Thu	7.8	7.85	###	7.7			22.8	22.8	0.6
2019-Aug-21 Wed	###	7.8	7.54	7.72	598,643	###	###	###	###
2019-Aug-20 Tue	7.42	###	7.42	###	1,884,823	###	###	###	0.0
2019-Aug-19 Mon	###	7.48	###	7.2	1,248,445	4,669,184	90.0	90.0	0.5
2019-Aug-16 Fri	7.24	7.4	###	###	522,550	###	###	###	0.0
2019-Aug-15 Thu	7.59	7.59	###	###			6.5	6.5	0.0
2019-Aug-14 Wed	7.74	8.2	7.71	7.8	1,237,125	9,841,329	78.4	78.4	0.6
2019-Aug-13 Tue	7.7	7.79	7.58	###	202,974	1,559,855	38.0	38.0	0.0
2019-Aug-12 Mon	7.87	7.87	7.56	###			17.7	17.7	0.0
2019-Aug-09 Fri	###	7.89	7.56	###			30.2	30.2	0.0
2019-Aug-08 Thu	7.49	7.5	###	7.49			58.8	58.8	###
2019-Aug-07 Wed	7.47	7.7	7.43	7.49	254,850	1,927,940	###	###	###
2019-Aug-06 Tue	7.48	7.54	###	7.41	613,689	###	35.6	35.6	###
2019-Aug-05 Mon	###	###	###	7.76			###	###	0.6
2019-Aug-02 Fri	8.25	8.25	###	###			11.3	11.3	0.0
2019-Aug-01 Thu	8.45	8.45	8.23	###	213,720	1,782,424	###	###	0.0
2019-Jul-31 Wed	8.2	###	8.2	###	741,883	3,041,720	84.8	84.8	0.0
2019-Jul-30 Tue	###	###	###	###			###	###	0.0
2019-Jul-29 Mon	8.21	###	###	8.2			34.0	34.0	0.6
2019-Jul-26 Fri	###	###	###	###			###	###	0.0
2019-Jul-25 Thu	###	###	###	###			###	###	0.0
2019-Jul-24 Wed	###	###	7.88	###	499,445	###	###	###	0.0
2019-Jul-23 Tue	###	###	###	###			87.3	87.3	0.0
2019-Jul-22 Mon	###	###	7.83	###	423,275	1,657,121	###	###	0.0
2019-Jul-19 Fri	7.7	###	###	7.83			77.7	77.7	###
2019-Jul-18 Thu	###	###	###	7.8			86.1	86.1	0.6
2019-Jul-17 Wed	7.73	7.89	###	7.8	296,429	###	76.8	76.8	0.6
2019-Jul-16 Tue	7.85	###	7.73	7.8			26.5	26.5	0.6
2019-Jul-15 Mon	7.71	7.8	7.48	7.8			81.9	81.9	0.6
2019-Jul-12 Fri	###	7.89	###	7.71	1,160,143	###	79.3	79.3	###
2019-Jul-11 Thu	7.7	7.76	7.54	###	539,146	###	###	###	0.0
2019-Jul-10 Wed	7.26	7.48	7.26	###			82.2	82.2	0.0
2019-Jul-09 Tue	###	7.45	###	7.26			###	###	0.5
2019-Jul-08 Mon	###	7.74	###	###			###	###	0.0
2019-Jul-05 Fri	7.83	###	###	7.8	976,124	0	26.3	26.3	0.6
2019-Jul-04 Thu	###	###	###	7.78			96.7	96.7	0.6
2019-Jul-03 Wed	7.55	7.59	###	7.23			6.8	6.8	###
2019-Jul-02 Tue	8.2	8.22	###	###	1,206,645	###	3.0	3.0	0.0
2019-Jul-01 Mon	###	8.25	###	###			###	###	0.0
2019-Jun-28 Fri	8.21	8.42	###	8	1,475,851	###	###	###	###
2019-Jun-27 Thu	8.57	8.71	###	###	1,132,745	###	7.0	7.0	0.0
2019-Jun-26 Wed	###	8.84	8.52	###	470,074	4,080,242	79.5	79.5	0.0
2019-Jun-25 Tue	###	###	###	###	385,356	0	15.3	15.3	0.0
2019-Jun-24 Mon	###	###	###	###	244,588	0	19.2	19.2	0.0
2019-Jun-21 Fri	9.56	9.56	###	9.2	236,850	1,132,143	###	###	0.7
2019-Jun-20 Thu	###	9.59	9.22	9.46	170,155	###	79.5	79.5	0.7
2019-Jun-19 Wed	###	9.27	8.79	9.23	194,242	###	89.7	89.7	###
2019-Jun-18 Tue	###	###	8.73	8.82	197,076	###	###	###	###
2019-Jun-17 Mon	8.86	###	8.85	###			###	###	0.0
2019-Jun-14 Fri	###	###	8.71	8.77			###	###	###
2019-Jun-13 Thu	9.23	###	###	###	282,244	0	22.3	22.3	0.0
2019-Jun-12 Wed	9.28	9.345	###	9.26			35.1	35.1	###
2019-Jun-11 Tue	###	###	9.26	9.29	317,120	###	###	###	###
2019-Jun-07 Fri	9.44	9.45	###	9.28	268,745	1,269,820	###	###	0.7
2019-Jun-06 Thu	9.22	9.7	9.21	9.44			89.4	89.4	0.7
2019-Jun-05 Wed	###	###	###	9.2	150,022	0	77.7	77.7	0.7
2019-Jun-04 Tue	9.4	9.45	8.87	###			###	###	0.0
2019-Jun-03 Mon	9.5	9.5	9.24	9.4	322,345	3,020,372	###	###	###
2019-May-31 Fri	9.4	9.57	###	9.5			###	###	0.7
2019-May-30 Thu	###	###	###	9.45	329,056	0	###	###	0.7
2019-May-29 Wed	###	9.85	###	9.75	373,325	1,838,625	78.6	78.6	###
2019-May-28 Tue	###	9.84	###	###			72.0	72.0	0.0
2019-May-27 Mon	9.45	###	9.4	9.5	1,462,626	6,874,342	77.1	77.1	0.7
2019-May-24 Fri	9.5	9.57	###	9.53			###	###	###
2019-May-23 Thu	9.45	###	9.41	9.53	329,157	1,548,683	77.6	77.6	###
2019-May-22 Wed	9.58	###	9.43	9.53	599,827	2,828,184	###	###	###
2019-May-21 Tue	###	9.84	###	9.58	276,749	###	87.5	87.5	0.7
2019-May-20 Mon	###	###	###	9.4			5.9	5.9	###
2019-May-17 Fri	9.56	###	9.56	9.78			###	###	0.7
2019-May-16 Thu	###	9.87	9.53	9.56	420,055	###	25.8	25.8	0.7
2019-May-15 Wed	9.53	9.88	###	###	215,079	###	71.9	71.9	0.0
2019-May-14 Tue	9	9.51	9	9.44	392,129	3,629,153	###	###	0.7
2019-May-13 Mon	9.51	9.7	###	9.42	136,043	###	26.8	26.8	0.7
2019-May-10 Fri	9.25	9.71	9.25	9.43			###	###	###
2019-May-09 Thu	###	9.82	9.27	###	262,620	###	8.4	8.4	0.0
2019-May-08 Wed	###	9.78	9.355	###			###	###	0.0
2019-May-07 Tue	9.83	###	9.545	9.7			###	###	0.7
2019-May-06 Mon	9.58	9.88	9.4	9.7			###	###	0.7
2019-May-03 Fri	9.53	###	###	9.51	817,324	0	33.4	33.4	###
2019-May-02 Thu	###	###	9.27	9.42	414,472	1,921,077	###	###	0.7
2019-May-01 Wed	9.52	###	###	###			78.3	78.3	0.0
2019-Apr-30 Tue	9.29	9.53	###	9.5	330,473	###	86.8	86.8	0.7
2019-Apr-29 Mon	###	###	###	9.29			84.1	84.1	###
2019-Apr-26 Fri	9.22	9.43	###	9.25	359,850	###	###	###	###
2019-Apr-24 Wed	9.4	9.525	9.2	###	306,888	###	###	###	0.0
2019-Apr-23 Tue	###	9.45	9	9.45			93.9	93.9	0.7
2019-Apr-18 Thu	###	###	###	9			79.0	79.0	0.6
2019-Apr-17 Wed	###	###	###	###	284,086	0	76.5	76.5	0.0
2019-Apr-16 Tue	8.7	###	###	###	1,139,689	0	92.0	92.0	0.0
2019-Apr-15 Mon	8.71	8.85	###	8.7	542,641	2,401,186	###	###	###
2019-Apr-12 Fri	8.78	8.85	8.43	###			###	###	0.0
2019-Apr-11 Thu	9.26	9.26	8.59	###	675,470	###	3.6	3.6	0.0
2019-Apr-10 Wed	9	9.25	9	###			78.1	78.1	0.0
2019-Apr-09 Tue	###	###	8.82	9			###	###	0.6
2019-Apr-08 Mon	8.59	###	8.53	8.83	288,942	###	87.6	87.6	###
2019-Apr-05 Fri	8.55	###	8.47	8.58	100,088	423,872	###	###	0.6
2019-Apr-04 Thu	8.45	###	###	###	333,153	0	###	###	0.0
2019-Apr-03 Wed	8.48	8.55	###	8.45			29.1	29.1	###
2019-Apr-02 Tue	###	###	###	8.48	879,959	0	81.0	81.0	0.6
2019-Apr-01 Mon	8.24	###	###	###	238,021	0	###	###	0.0
2019-Mar-29 Fri	###	###	###	8.24	103,377	0	84.2	84.2	0.6
2019-Mar-28 Thu	###	###	###	###	144,029	0	###	###	0.0
2019-Mar-27 Wed	###	###	7.81	###	66,547	###	###	###	0.0
2019-Mar-26 Tue	###	###	7.85	###			27.3	27.3	0.0
2019-Mar-25 Mon	###	###	7.88	###			35.5	35.5	0.0
2019-Mar-22 Fri	8.21	8.29	###	###			###	###	0.0
2019-Mar-21 Thu	###	8.2	###	###			25.4	25.4	0.0
2019-Mar-20 Wed	8	###	7.88	###			###	###	0.0
2019-Mar-19 Tue	###	8.22	###	8			###	###	###
2019-Mar-18 Mon	8.29	8.29	###	###			###	###	0.0
2019-Mar-15 Fri	###	8.48	8.21	8.27			23.9	23.9	###
2019-Mar-14 Thu	###	8.48	8.23	8.26			###	###	0.6
2019-Mar-13 Wed	8.26	8.43	8.23	###			###	###	0.0
2019-Mar-12 Tue	###	###	###	8.27			26.4	26.4	###
2019-Mar-11 Mon	###	8.49	###	###			72.8	72.8	0.0
2019-Mar-08 Fri	8.4	8.47	8.26	###	188,656	###	29.0	29.0	0.0
2019-Mar-07 Thu	###	8.47	###	###			###	###	0.0
2019-Mar-06 Wed	###	8.48	8.27	###			###	###	0.0
2019-Mar-05 Tue	###	###	8.2	8.25			###	###	###
2019-Mar-04 Mon	###	8.275	###	8.2			###	###	0.6
2019-Mar-01 Fri	###	8.24	###	###	289,552	1,192,954	73.2	73.2	0.0
2019-Feb-28 Thu	###	###	7.87	8	295,954	1,164,578	###	###	###
2019-Feb-27 Wed	###	###	7.81	###			###	###	0.0
2019-Feb-26 Tue	8.4	8.4	###	###			5.7	5.7	0.0
2019-Feb-25 Mon	###	8.75	###	8.45			83.2	83.2	###
2019-Feb-22 Fri	8.2	###	###	8.28	255,483	0	73.3	73.3	###
2019-Feb-21 Thu	###	###	###	###			###	###	0.0
2019-Feb-20 Wed	###	###	###	###	517,870	0	83.7	83.7	0.0
2019-Feb-19 Tue	7.5	###	###	7.85			###	###	###
2019-Feb-18 Mon	7.2	###	###	7.49	426,184	0	###	###	###
2019-Feb-15 Fri	6.85	###	6.76	7			###	###	0.5
2019-Feb-14 Thu	6.7	6.87	###	6.75	157,773	541,950	###	###	0.5
2019-Feb-13 Wed	6.56	6.72	6.56	6.7			###	###	0.5
2019-Feb-11 Mon	###	###	6.49	6.59	167,679	###	###	###	###
2019-Feb-08 Fri	6.46	6.7	6.46	###			###	###	0.0
2019-Feb-07 Thu	6.45	6.52	###	6.4			###	###	0.5
2019-Feb-06 Wed	6.53	###	###	6.43	502,874	0	19.3	19.3	###
2019-Feb-04 Mon	###	7.25	6.81	###			18.2	18.2	0.0
2019-Feb-01 Fri	7.25	7.25	###	###	811,382	2,941,259	###	###	0.0
2019-Jan-31 Thu	###	###	###	###	794,577	0	81.3	81.3	0.0
2019-Jan-30 Wed	6.8	###	6.655	###	1,098,484	###	###	###	0.0
2019-Jan-29 Tue	###	###	6.4	###			3.0	3.0	0.0
2019-Jan-25 Fri	7.5	7.52	7.21	###	898,283	6,615,854	11.4	11.4	0.0
2019-Jan-10 Thu	7.72	7.84	7.5	7.55	101,144	775,774	###	###	###
2019-Jan-09 Wed	7.45	7.72	7.45	7.7			90.5	90.5	0.6
2019-Jan-04 Fri	###	7.7	###	7.41			###	###	###
2019-Jan-03 Thu	###	###	7.4	7.45			###	###	0.5
2019-Jan-02 Wed	7.7	7.76	7.57	###			###	###	0.0
2018-Dec-28 Fri	7.57	###	7.4	7.49			###	###	###
2018-Dec-27 Thu	7.27	7.5	7.24	7.44	197,971	1,459,046	###	###	###
2018-Dec-20 Thu	###	###	7.79	7.8			18.5	18.5	0.6
2018-Dec-19 Wed	###	###	###	###			###	###	0.0
2018-Dec-14 Fri	8.24	###	8.2	8.24	416,170	###	###	###	0.6
2018-Dec-13 Thu	8	###	###	8			67.9	67.9	###
2018-Dec-12 Wed	###	###	###	8	165,289	0	###	###	###
2018-Dec-11 Tue	7.72	###	7.72	###			###	###	0.0
2018-Dec-10 Mon	7.88	###	7.78	7.8	224,226	###	43.1	43.1	0.6
2018-Dec-07 Fri	7.79	###	7.79	8			###	###	###
2018-Dec-06 Thu	8	###	7.83	7.86	188,475	737,879	###	###	###
2018-Dec-05 Wed	8.2	###	7.82	8			17.8	17.8	###
2018-Dec-04 Tue	8.55	###	###	8.43			28.2	28.2	0.6
2018-Dec-03 Mon	8.51	8.7	8.49	8.56	204,874	###	###	###	###
2018-Nov-30 Fri	8.2	8.51	###	8.51			89.9	89.9	0.6
2018-Nov-29 Thu	8	###	###	8.29			91.0	91.0	0.6
2018-Nov-13 Tue	7.5	7.78	7.4	###	189,578	###	89.5	89.5	0.0
2018-Nov-12 Mon	###	7.85	7.59	###			24.7	24.7	0.0
2018-Nov-09 Fri	7.88	###	7.73	7.84			28.1	28.1	0.6
2018-Nov-08 Thu	7.84	###	7.79	7.88	413,082	1,608,954	75.7	75.7	0.6
2018-Nov-07 Wed	###	###	###	7.53	91,486	0	###	###	0.5
2018-Nov-06 Tue	###	###	###	7.28			82.6	82.6	0.5
2018-Nov-05 Mon	###	###	###	###	111,756	0	74.7	74.7	0.0
2018-Nov-02 Fri	7.24	7.59	7.21	7.47	173,988	###	85.9	85.9	###
2018-Nov-01 Thu	###	7.41	###	###			###	###	0.0
2018-Oct-31 Wed	###	###	6.82	7	1,791,551	6,109,188	###	###	0.5
2018-Oct-30 Tue	6.76	###	###	6.82			66.8	66.8	0.5
2018-Oct-29 Mon	6.71	6.86	###	6.8			###	###	0.5
2018-Oct-26 Fri	6.76	###	6.71	6.89	635,929	2,133,541	###	###	0.5
2018-Oct-25 Thu	###	###	6.73	6.74			21.7	21.7	###
2018-Oct-24 Wed	7.25	7.42	###	###			###	###	0.0
2018-Oct-23 Tue	7.5	###	###	7.49	166,786	0	48.8	48.8	###
2018-Oct-22 Mon	7.75	###	7.475	7.51	208,243	###	###	###	###
2018-Oct-19 Fri	7.76	###	7.7	7.77			68.0	68.0	0.6
2018-Oct-18 Thu	7.88	###	7.8	###	113,476	442,556	###	###	0.0
2018-Oct-17 Wed	7.81	###	###	###	425,676	0	76.0	76.0	0.0
2018-Oct-16 Tue	7.8	###	###	###			17.1	17.1	0.0
2018-Oct-15 Mon	7.87	###	7.76	7.8			###	###	0.6
2018-Oct-12 Fri	7.76	###	7.73	7.84			###	###	0.6
2018-Oct-11 Thu	7.7	###	7.7	7.75	409,753	1,577,549	###	###	###
2018-Oct-10 Wed	###	###	7.75	###			32.0	32.0	0.0
2018-Oct-09 Tue	###	###	###	###			32.6	32.6	0.0
2018-Oct-08 Mon	###	8.22	###	###	57,670	237,023	###	###	0.0
2018-Oct-05 Fri	8	8.24	7.88	8.23			89.0	89.0	0.6
2018-Oct-04 Thu	8	###	7.875	###	183,342	###	###	###	0.0
2018-Oct-03 Wed	###	###	###	###	174,941	0	27.5	27.5	0.0
2018-Oct-02 Tue	###	###	7.74	###			81.2	81.2	0.0
2018-Oct-01 Mon	###	###	7.88	###	60,125	###	89.0	89.0	0.0
2018-Sep-28 Fri	###	###	7.78	###			13.6	13.6	0.0
2018-Sep-27 Thu	###	8.2	###	###	89,273	###	78.3	78.3	0.0
2018-Sep-26 Wed	8.2	8.2	###	###			###	###	0.0
2018-Sep-25 Tue	8.25	8.28	###	###	191,070	791,029	###	###	0.0
2018-Sep-24 Mon	8.24	###	###	8.25			68.8	68.8	###
2018-Sep-21 Fri	8.25	8.42	###	8.25			###	###	###
2018-Sep-20 Thu	8.2	###	###	8.25			75.4	75.4	###
2018-Sep-19 Wed	8.2	###	###	8.2			68.3	68.3	0.6
2018-Sep-18 Tue	8.28	8.29	###	###	89,376	###	###	###	0.0
2018-Sep-17 Mon	###	8.325	###	###	91,580	###	###	###	0.0
2018-Sep-14 Fri	8	8.29	8	###			###	###	0.0
2018-Sep-13 Thu	###	###	7.88	8			###	###	###
2018-Sep-12 Wed	###	###	###	###	590,278	0	10.5	10.5	0.0
2018-Sep-11 Tue	###	###	###	8.27	309,258	0	###	###	###
2018-Sep-10 Mon	###	8.2	###	###	62,940	258,053	25.0	25.0	0.0
2018-Sep-07 Fri	8	###	8	###	228,946	915,784	###	###	0.0
2018-Sep-06 Thu	8.2	###	###	###			###	###	0.0
2018-Sep-05 Wed	###	8.5	###	8.21			###	###	###
2018-Sep-04 Tue	8.5	###	###	8.4	154,624	0	###	###	###
2018-Sep-03 Mon	8.51	8.7	8.41	8.49	289,720	2,478,554	###	###	###
2018-Aug-31 Fri	8.75	8.75	8.5	8.51	466,974	4,027,650	12.9	12.9	0.6
2018-Aug-30 Thu	###	8.81	8.58	###	458,376	3,985,579	###	###	0.0
2018-Aug-29 Wed	8.56	8.77	###	8.57			###	###	0.6
2018-Aug-28 Tue	8.76	8.78	8.48	8.56			17.7	17.7	###
2018-Aug-27 Mon	8.8	###	8.275	8.78			###	###	0.6
2018-Aug-24 Fri	9.59	###	###	9.4	870,041	0	18.6	18.6	###
2018-Aug-23 Thu	###	9.42	###	###			###	###	0.0
2018-Aug-22 Wed	###	###	###	###			90.5	90.5	0.0
2018-Aug-21 Tue	8.24	###	8.24	###			###	###	0.0
2018-Aug-20 Mon	7.85	###	7.85	###	354,689	1,392,154	94.0	94.0	0.0
2018-Aug-17 Fri	###	###	7.83	7.84	221,484	###	11.1	11.1	0.6
2018-Aug-16 Thu	###	###	###	###			###	###	0.0
2018-Aug-15 Wed	7.8	###	7.8	###	342,952	###	###	###	0.0
2018-Aug-14 Tue	7.51	7.86	7.51	7.76	198,976	###	###	###	0.6
2018-Aug-13 Mon	7.5	7.58	7.45	7.5	215,589	1,620,151	78.0	78.0	0.5
2018-Aug-10 Fri	7.44	7.52	###	###			25.6	25.6	0.0
2018-Aug-09 Thu	7.41	7.56	###	7.51			###	###	###
2018-Aug-08 Wed	7.2	7.51	7.2	7.49			###	###	###
2018-Aug-07 Tue	###	7.45	7.24	###	390,020	###	74.4	74.4	0.0
2018-Aug-06 Mon	###	7.44	7.28	###			###	###	0.0
2018-Aug-03 Fri	###	###	###	7.48			17.4	17.4	0.5
2018-Aug-02 Thu	###	###	7.46	7.59			7.4	7.4	0.5
2018-Aug-01 Wed	7.45	###	7.42	7.46			74.1	74.1	0.5
2018-Jul-31 Tue	7.5	7.59	###	7.54	639,349	2,426,329	77.8	77.8	0.5
2018-Jul-30 Mon	7.5	###	7.42	7.55	2,307,826	###	79.8	79.8	###
2018-Jul-27 Fri	7.75	7.985	###	7.84	999,255	3,989,525	###	###	0.6
2018-Jul-26 Thu	###	8.45	7.89	###	1,026,384	8,385,557	###	###	0.0
2018-Jul-25 Wed	8.2	8.4	###	8.29			###	###	0.6
2018-Jul-24 Tue	8.58	###	###	###			5.1	5.1	0.0
2018-Jul-23 Mon	9.2	9.22	8.51	###	1,630,927	###	4.4	4.4	0.0
2018-Jul-20 Fri	###	9.73	9.28	###	175,625	###	92.6	92.6	0.0
2018-Jul-19 Thu	9.46	9.53	###	###			22.0	22.0	0.0
2018-Jul-18 Wed	###	9.4	###	###	395,275	###	###	###	0.0
2018-Jul-17 Tue	###	9.2	###	###	376,477	###	29.4	29.4	0.0
2018-Jul-16 Mon	9.25	9.48	###	9.26	652,872	###	77.4	77.4	###
2018-Jul-13 Fri	8.79	9.2	8.4	###	1,037,579	###	###	###	0.0
2018-Jul-12 Thu	8.54	###	###	8.45			###	###	###
2018-Jul-11 Wed	8.74	###	8.45	8.45			11.3	11.3	###
2018-Jul-10 Tue	###	###	8.82	8.88	248,586	###	###	###	0.6
2018-Jul-09 Mon	###	###	8.76	###			###	###	0.0
2018-Jul-06 Fri	###	###	8.46	###	286,345	###	91.9	91.9	0.0
2018-Jul-05 Thu	###	###	8.28	8.51			25.2	25.2	0.6
2018-Jul-04 Wed	8.41	###	8.29	8.57	186,449	###	88.5	88.5	0.6
2018-Jul-03 Tue	###	###	###	###	132,550	0	###	###	0.0
2018-Jul-02 Mon	8.22	8.23	###	###	232,489	###	26.6	26.6	0.0
2018-Jun-29 Fri	###	8.45	###	8.22			###	###	0.6
2018-Jun-28 Thu	8.22	###	8	###	841,580	3,366,320	###	###	0.0
2018-Jun-27 Wed	8.72	8.78	8.49	8.5	491,642	4,245,328	###	###	0.6
2018-Jun-26 Tue	8.8	###	8.47	8.48	683,184	2,893,284	###	###	0.6
2018-Jun-25 Mon	8.71	9	8.71	###			###	###	0.0
2018-Jun-22 Fri	###	###	8.7	8.82	232,551	###	13.5	13.5	###
2018-Jun-21 Thu	###	###	###	###	358,146	0	32.4	32.4	0.0
2018-Jun-20 Wed	###	8.82	8.54	###	246,847	###	###	###	0.0
2018-Jun-19 Tue	###	8.71	8.485	8.5	221,773	###	19.0	19.0	0.6
2018-Jun-18 Mon	8.54	8.855	8.5	###	498,428	###	###	###	0.0
2018-Jun-15 Fri	###	9	8.57	8.58	1,853,683	###	9.4	9.4	0.6
2018-Jun-14 Thu	###	###	8.87	###	429,240	1,903,679	###	###	0.0
2018-Jun-13 Wed	9	###	###	###	398,526	0	77.0	77.0	0.0
2018-Jun-12 Tue	9	9.2	8.78	9	365,777	###	###	###	0.6
2018-Jun-08 Fri	###	###	8.86	###			26.9	26.9	0.0
2018-Jun-07 Thu	###	###	8.945	###	248,747	1,112,520	###	###	0.0
2018-Jun-06 Wed	9.5	9.5	###	9			6.3	6.3	0.6
2018-Jun-05 Tue	9.8	###	9.51	9.54			16.4	16.4	###
2018-Jun-04 Mon	8.87	9.43	8.86	###			96.4	96.4	0.0
2018-Jun-01 Fri	###	9.155	8.81	8.87	370,747	###	###	###	###
2018-May-31 Thu	9.52	9.79	9	###	1,662,284	15,617,158	###	###	0.0
2018-May-30 Wed	9.5	9.55	###	9.52	380,677	###	###	###	###
2018-May-29 Tue	###	###	9.21	9.5	484,587	2,231,523	84.8	84.8	0.7
2018-May-28 Mon	###	###	###	9.22	343,420	0	25.0	25.0	0.7
2018-May-25 Fri	###	###	8.89	###	356,348	###	90.9	90.9	0.0
2018-May-24 Thu	9.25	9.43	9	###			19.3	19.3	0.0
2018-May-23 Wed	8.7	###	###	###	451,345	0	###	###	0.0
2018-May-22 Tue	8.8	###	8.7	8.7	261,571	###	28.5	28.5	###
2018-May-21 Mon	###	8.85	###	8.75			79.3	79.3	0.6
2018-May-18 Fri	###	###	###	8.79			25.1	25.1	0.6
2018-May-17 Thu	8.5	###	8.46	8.8	498,045	###	90.2	90.2	0.6
2018-May-16 Wed	8.5	###	###	8.5	597,055	0	###	###	0.6
2018-May-15 Tue	###	###	8.48	8.5	602,924	###	###	###	0.6
2018-May-14 Mon	###	9.47	8.44	###			###	###	0.0
2018-May-11 Fri	8.73	###	###	###			91.1	91.1	0.0
2018-May-10 Thu	8.51	8.75	8.49	8.73	246,342	###	###	###	###
2018-May-09 Wed	8.2	8.575	8.2	8.47	732,257	###	###	###	###
2018-May-08 Tue	8	8.25	###	8.25	234,882	968,888	###	###	###
2018-May-07 Mon	7.7	8	###	###	181,784	###	###	###	0.0
2018-May-04 Fri	7.54	7.77	7.54	7.7	381,586	2,921,040	###	###	0.6
2018-May-03 Thu	###	7.71	7.2	7.54	388,829	2,898,720	###	###	0.5
2018-May-02 Wed	###	7.28	###	7.24	110,946	403,843	80.7	80.7	0.5
2018-May-01 Tue	###	7.23	###	###	368,027	###	34.2	34.2	0.0
2018-Apr-30 Mon	###	###	###	7.2			###	###	0.5
2018-Apr-27 Fri	7.22	7.24	###	7.2			###	###	0.5
2018-Apr-26 Thu	###	7.26	###	7.22			88.8	88.8	0.5
2018-Apr-24 Tue	7	###	###	###			###	###	0.0
2018-Apr-23 Mon	7	###	###	###	154,142	0	###	###	0.0
2018-Apr-20 Fri	###	###	6.71	7			83.8	83.8	0.5
2018-Apr-19 Thu	6.49	###	6.43	6.88	131,123	###	###	###	###
2018-Apr-18 Wed	6.22	6.7	###	6.57			95.5	95.5	###
2018-Apr-17 Tue	6.25	###	###	###	79,329	0	###	###	0.0
2018-Apr-16 Mon	###	6.26	###	6.2	312,776	978,988	###	###	0.4
2018-Apr-13 Fri	###	6.46	5.88	###	509,020	3,140,653	###	###	0.0
2018-Apr-12 Thu	6.47	###	###	###			###	###	0.0
2018-Apr-11 Wed	6.55	6.56	###	6.45			###	###	###
2018-Apr-10 Tue	6.4	###	###	6.57	258,887	0	88.6	88.6	###
2018-Apr-09 Mon	###	6.85	###	6.42	114,026	###	###	###	0.5
2018-Apr-06 Fri	6.76	6.86	6.58	6.73	70,177	471,589	29.2	29.2	###
2018-Apr-05 Thu	###	###	6.85	7			68.6	68.6	0.5
2018-Apr-04 Wed	6.78	###	6.74	###	142,723	480,976	###	###	0.0
2018-Apr-03 Tue	###	###	6.57	6.78	97,686	###	###	###	0.5
2018-Mar-29 Thu	6.73	6.81	6.58	6.8			79.9	79.9	0.5
2018-Mar-28 Wed	###	6.73	6.59	6.71			85.5	85.5	###
2018-Mar-27 Tue	6.5	###	6.42	###	203,753	654,047	82.2	82.2	0.0
2018-Mar-26 Mon	6.55	6.55	###	6.45	1,231,974	###	20.5	20.5	###
2018-Mar-23 Fri	###	6.7	6.41	6.43			###	###	###
2018-Mar-22 Thu	6.81	6.84	###	6.71	61,249	209,471	###	###	###
2018-Mar-21 Wed	###	###	###	6.85			###	###	###
2018-Mar-20 Tue	###	###	6.85	6.88			22.2	22.2	###
2018-Mar-19 Mon	6.87	###	6.75	7	106,281	###	87.9	87.9	0.5
2018-Mar-16 Fri	###	###	6.56	###			###	###	0.0
2018-Mar-15 Thu	###	###	6.83	###			###	###	0.0
2018-Mar-14 Wed	###	###	6.79	###			16.0	16.0	0.0
2018-Mar-13 Tue	7.25	7.25	###	###			28.1	28.1	0.0
2018-Mar-12 Mon	###	###	7.21	7.25			###	###	0.5
2018-Mar-09 Fri	###	7.4	###	7.25	848,677	###	###	###	0.5
2018-Mar-08 Thu	###	###	6.875	###			64.9	64.9	0.0
2018-Mar-07 Wed	6.89	###	6.8	###	130,288	442,979	###	###	0.0
2018-Mar-06 Tue	6.84	6.87	6.75	6.83	93,574	###	###	###	0.5
2018-Mar-05 Mon	6.72	###	###	6.7	146,377	0	###	###	0.5
2018-Mar-02 Fri	###	6.8	6.44	6.7			###	###	0.5
2018-Mar-01 Thu	###	###	###	6.59	291,273	0	###	###	###
2018-Feb-28 Wed	6.85	6.85	6.51	###	222,382	###	10.9	10.9	0.0
2018-Feb-27 Tue	6.83	7	###	6.84			74.1	74.1	0.5
2018-Feb-26 Mon	6.72	6.76	###	6.7	263,920	892,049	36.3	36.3	0.5
2018-Feb-23 Fri	6.4	###	###	###	215,947	0	90.4	90.4	0.0
2018-Feb-22 Thu	6.28	6.5	6.22	6.42			###	###	0.5
2018-Feb-21 Wed	###	###	###	6.25	103,221	0	82.4	82.4	###
2018-Feb-20 Tue	###	6.24	###	###	126,377	###	79.5	79.5	0.0
2018-Feb-19 Mon	###	###	###	###			###	###	0.0
2018-Feb-16 Fri	###	###	###	###	174,725	0	85.7	85.7	0.0
2018-Feb-15 Thu	6	###	###	###			###	###	0.0
2018-Feb-14 Wed	6	###	###	###	80,027	0	43.0	43.0	0.0
2018-Feb-13 Tue	###	###	###	6			###	###	0.4
2018-Feb-12 Mon	5.88	###	5.81	###			76.7	76.7	0.0
2018-Feb-09 Fri	5.82	###	5.81	###	147,176	427,546	70.9	70.9	0.0
2018-Feb-08 Thu	###	###	###	6	117,981	0	###	###	0.4
2018-Feb-07 Wed	###	6.22	###	###			###	###	0.0
2018-Feb-06 Tue	5.88	###	###	###			83.4	83.4	0.0
2018-Feb-05 Mon	6	###	6	###			###	###	0.0
2018-Feb-02 Fri	###	6.4	6.21	6.29			33.9	33.9	###
2018-Feb-01 Thu	6.21	6.52	6.2	###	309,429	###	###	###	0.0
2018-Jan-31 Wed	5.8	6.2	###	6.2			###	###	0.4
2018-Jan-30 Tue	6.2	6.27	###	6.21			78.2	78.2	###
2018-Jan-29 Mon	6.4	6.4	###	6.2	98,575	315,440	16.0	16.0	0.4
2018-Jan-25 Thu	6.49	6.49	###	6.4			20.2	20.2	0.5
2018-Jan-24 Wed	6.5	###	6.5	6.53	145,254	472,075	73.6	73.6	###
2018-Jan-23 Tue	6.48	6.56	###	6.5	156,384	###	67.8	67.8	0.5
2018-Jan-22 Mon	6.46	###	###	6.5	700,750	0	###	###	0.5
2018-Jan-19 Fri	6.5	6.53	6.24	6.42	119,548	###	29.4	29.4	0.5
2018-Jan-18 Thu	###	6.55	###	6.5	1,845,753	6,044,841	94.4	94.4	0.5
2018-Jan-17 Wed	6.2	6.2	###	###			26.5	26.5	0.0
2018-Jan-16 Tue	###	###	###	6.2			###	###	0.4
2018-Jan-15 Mon	###	###	###	###			###	###	0.0
2018-Jan-12 Fri	###	6.45	6.24	###	40,471	256,788	###	###	0.0
2018-Jan-11 Thu	###	###	###	6.24	756,524	0	###	###	0.4
2018-Jan-02 Tue	###	###	6.5	6.89	164,081	###	4.5	4.5	0.5
2017-Dec-29 Fri	###	7.43	7.25	7.28			21.8	21.8	0.5
2017-Dec-28 Thu	7.22	7.4	7.21	###	462,155	3,376,042	###	###	0.0
2017-Dec-27 Wed	###	###	6.85	###			87.8	87.8	0.0
2017-Dec-22 Fri	6.42	###	6.42	###	100,878	###	###	###	0.0
2017-Dec-21 Thu	###	6.44	###	6.44	171,728	###	81.0	81.0	0.5
2017-Dec-20 Wed	###	6.4	###	6.4	301,284	###	76.8	76.8	0.5
2017-Dec-19 Tue	6.25	6.41	6.25	###	42,778	270,784	83.0	83.0	0.0
2017-Dec-18 Mon	###	6.55	6.2	6.21			###	###	###
2017-Dec-15 Fri	###	6.27	###	6.2	434,628	1,362,558	###	###	0.4
2017-Dec-08 Fri	###	5.7	5.525	5.57	119,278	669,447	###	###	0.4
2017-Dec-07 Thu	5.52	5.7	5.47	5.7			90.6	90.6	0.4
2017-Dec-06 Wed	###	5.5	###	5.49	558,846	1,536,826	87.6	87.6	0.4
2017-Dec-05 Tue	###	5.44	###	###	314,942	856,642	###	###	0.0
2017-Dec-04 Mon	###	5.53	###	###	410,953	1,136,285	###	###	0.0
2017-Dec-01 Fri	###	###	5.21	###			###	###	0.0
2017-Nov-30 Thu	###	###	###	###			71.9	71.9	0.0
2017-Nov-29 Wed	###	###	5.24	###			66.1	66.1	0.0
2017-Nov-28 Tue	5.29	###	###	5.27	401,382	0	32.5	32.5	###
2017-Nov-27 Mon	5.44	5.53	5.25	5.25			15.7	15.7	0.4
2017-Nov-24 Fri	5.5	###	5.4	5.4	762,941	2,059,940	###	###	0.4
2017-Nov-23 Thu	5.42	5.49	###	5.42	852,620	2,340,441	###	###	0.4
2017-Nov-22 Wed	###	5.45	5.29	###	1,466,057	7,872,726	###	###	0.0
2017-Nov-21 Tue	###	###	5.21	###			###	###	0.0
2017-Nov-20 Mon	4.88	###	4.87	###	20,005,188	###	97.2	97.2	0.0
2005-Sep-16 Fri	0.048	0.048	0.048	0.048	0				###
2005-Sep-15 Thu	0.048	0.048	0.048	0.048	0				###
2005-Sep-14 Wed	0.048	0.048	0.048	0.048	0				###
2005-Sep-13 Tue	0.048	0.048	0.048	0.048	0				###
2005-Sep-12 Mon	0.048	0.048	0.048	0.048	0				###
2005-Jun-10 Fri	0.048	0.048	0.048	0.048	0				###
2005-Jun-09 Thu	0.048	0.048	0.048	0.048	0				###
2005-Jun-08 Wed	0.048	0.048	0.048	0.048	0				###
2005-Jun-07 Tue	0.048	0.048	0.048	0.048	0				###
2005-Jun-06 Mon	0.048	0.048	0.048	0.048	0				###
2005-Jun-03 Fri	0.048	0.048	0.048	0.048	0				###
2005-Jun-02 Thu	0.048	0.048	0.048	0.048	0				###
2005-Jun-01 Wed	0.048	0.048	0.048	0.048	0				###
2005-May-31 Tue	0.048	0.048	0.048	0.048	0				###
2005-May-30 Mon	0.048	0.048	0.048	0.048	0				###
2005-May-27 Fri	0.048	0.048	0.048	0.048	0				###
2005-May-26 Thu	0.048	0.048	0.048	0.048	0				###
2005-May-25 Wed	0.048	0.048	0.048	0.048	0				###
2005-May-24 Tue	0.048	0.048	0.048	0.048	0				###
2005-May-23 Mon	0.048	0.048	0.048	0.048	0				###
2005-May-20 Fri	0.048	0.048	0.048	0.048	0				###
2005-May-19 Thu	0.048	0.048	0.048	0.048	0				###
2005-May-18 Wed	0.048	0.048	0.048	0.048	0				###
2005-May-17 Tue	0.048	0.048	0.048	0.048	0				###
2005-May-16 Mon	0.048	0.048	0.048	0.048	0				###
2005-May-13 Fri	0.048	0.048	0.048	0.048	0				###
2005-May-12 Thu	0.048	0.048	0.048	0.048	0				###
2005-May-11 Wed	0.048	0.048	0.048	0.048	0				###
2005-May-10 Tue	0.048	0.048	0.048	0.048	0				###
2005-May-09 Mon	0.048	0.048	0.048	0.048	0				###
2005-May-06 Fri	0.048	0.048	0.048	0.048	0				###
2005-May-05 Thu	0.048	0.048	0.048	0.048	0				###
2005-May-04 Wed	0.048	0.048	0.048	0.048	0				###
2005-May-03 Tue	0.048	0.048	0.048	0.048	0				###
2005-May-02 Mon	0.048	0.048	0.048	0.048	0				###
2005-Apr-29 Fri	0.048	0.048	0.048	0.048	0				###
2005-Apr-28 Thu	0.048	0.048	0.048	0.048	0				###
2005-Apr-27 Wed	0.048	0.048	0.048	0.048	0				###
2005-Apr-26 Tue	0.048	0.048	0.048	0.048	0				###
2005-Apr-22 Fri	0.048	0.048	0.048	0.048	0				###
2005-Apr-21 Thu	0.048	0.048	0.048	0.048	0				###
2005-Apr-20 Wed	0.048	0.048	0.048	0.048	0				###
2005-Apr-19 Tue	0.048	0.048	0.048	0.048	0				###
2005-Apr-18 Mon	0.048	0.048	0.048	0.048	0				###
2005-Apr-15 Fri	0.048	0.048	0.048	0.048	0				###
2005-Apr-14 Thu	0.048	0.048	0.048	0.048	0				###
2005-Apr-13 Wed	0.048	0.048	0.048	0.048	0				###
2005-Apr-12 Tue	0.048	0.048	0.048	0.048	0				###
2005-Apr-11 Mon	0.048	0.048	0.048	0.048	0				###
2005-Apr-08 Fri	0.048	0.048	0.048	0.048	0				###
2005-Apr-07 Thu	0.048	0.048	0.048	0.048	0				###
2005-Apr-06 Wed	0.048	0.048	0.048	0.048	0				###
2005-Apr-05 Tue	0.048	0.048	0.048	0.048	0				###
2005-Apr-04 Mon	0.048	0.048	0.048	0.048	0				###
2005-Apr-01 Fri	0.048	0.048	0.048	0.048	0				###
2005-Mar-31 Thu	0.048	0.048	0.048	0.048	0				###
2005-Mar-30 Wed	0.048	0.048	0.048	0.048	0				###
2005-Mar-29 Tue	0.048	0.048	0.048	0.048	0				###
2005-Mar-24 Thu	0.048	0.048	0.048	0.048	0				###
2005-Mar-23 Wed	0.048	0.048	0.048	0.048	0				###
2005-Mar-22 Tue	0.048	0.048	0.048	0.048	0				###
2005-Mar-21 Mon	0.048	0.048	0.048	0.048	0				###
2005-Mar-18 Fri	0.048	0.048	0.048	0.048	0				###
2005-Mar-17 Thu	0.048	0.048	0.048	0.048	0				###
2005-Mar-16 Wed	0.048	0.048	0.048	0.048	0				###
2005-Mar-15 Tue	0.048	0.048	0.048	0.048	0				###
2005-Mar-14 Mon	0.048	0.048	0.048	0.048	0				###
2005-Mar-11 Fri	0.048	0.048	0.048	0.048	0				###
2005-Mar-10 Thu	0.048	0.048	0.048	0.048	0				###
2005-Mar-09 Wed	0.048	0.048	0.048	0.048	0				###
2005-Mar-08 Tue	0.048	0.048	0.048	0.048	0				###
2005-Mar-07 Mon	0.048	0.048	0.048	0.048	0				###
2005-Mar-04 Fri	0.048	0.048	0.048	0.048	0				###
2005-Mar-03 Thu	0.048	0.048	0.048	0.048	0				###
2005-Mar-02 Wed	0.048	0.048	0.048	0.048	0				###
2005-Mar-01 Tue	0.048	0.048	0.048	0.048	0				###
2005-Feb-28 Mon	0.048	0.048	0.048	0.048	0				###
2005-Feb-25 Fri	0.048	0.048	0.048	0.048	0				###
2005-Feb-24 Thu	0.048	0.048	0.048	0.048	0				###
2005-Feb-23 Wed	0.048	0.048	0.048	0.048	0				###
2005-Feb-22 Tue	0.048	0.048	0.048	0.048	0				###
2005-Feb-21 Mon	0.048	0.048	0.048	0.048	0				###
2005-Feb-18 Fri	0.048	0.048	0.048	0.048	0				###
2005-Feb-17 Thu	0.048	0.048	0.048	0.048	0				###
2005-Feb-16 Wed	0.048	0.048	0.048	0.048	0				###
2005-Feb-15 Tue	0.048	0.048	0.048	0.048	0				###
2005-Feb-14 Mon	0.048	0.048	0.048	0.048	0				###
2005-Feb-11 Fri	0.048	0.048	0.048	0.048	0				###
2005-Feb-10 Thu	0.048	0.048	0.048	0.048	0				###
2005-Feb-09 Wed	0.048	0.048	0.048	0.048	0				###
2005-Feb-08 Tue	0.048	0.048	0.048	0.048	0				###
2005-Feb-07 Mon	0.048	0.048	0.048	0.048	0				###
2005-Feb-04 Fri	0.048	0.048	0.048	0.048	0				###
2005-Feb-03 Thu	0.048	0.048	0.048	0.048	0				###
2005-Feb-02 Wed	0.048	0.048	0.048	0.048	0				###
2005-Feb-01 Tue	0.048	0.048	0.048	0.048	0				###
2005-Jan-31 Mon	0.048	0.048	0.048	0.048	0				###
2005-Jan-28 Fri	0.048	0.048	0.048	0.048	0				###
2005-Jan-27 Thu	0.048	0.048	0.048	0.048	0				###
2005-Jan-25 Tue	0.048	0.048	0.048	0.048	0				###
2005-Jan-24 Mon	0.048	0.048	0.048	0.048	0				###
2005-Jan-21 Fri	0.048	0.048	0.048	0.048	0				###
2005-Jan-20 Thu	0.048	0.048	0.048	0.048	0				###
2005-Jan-19 Wed	0.048	0.048	0.048	0.048	0				###
2005-Jan-18 Tue	0.048	0.048	0.048	0.048	0				###
2005-Jan-17 Mon	0.048	0.048	0.048	0.048	0				###
2005-Jan-14 Fri	0.048	0.048	0.048	0.048	0				###
2005-Jan-13 Thu	0.048	0.048	0.048	0.048	0				###
2005-Jan-12 Wed	0.048	0.048	0.048	0.048	0				###
2005-Jan-11 Tue	0.048	0.048	0.048	0.048	0				###
2005-Jan-10 Mon	0.048	0.048	0.048	0.048	0				###
2005-Jan-07 Fri	0.048	0.048	0.048	0.048	0				###
2005-Jan-06 Thu	0.048	0.048	0.048	0.048	0				###
2005-Jan-05 Wed	0.048	0.048	0.048	0.048	0				###
2005-Jan-04 Tue	0.048	0.048	0.048	0.048	0				###
2004-Dec-31 Fri	0.048	0.048	0.048	0.048	0				###
2004-Dec-30 Thu	0.048	0.048	0.048	0.048	0				###
2004-Dec-29 Wed	0.048	0.048	0.048	0.048	0				###
2004-Dec-24 Fri	0.048	0.048	0.048	0.048	0				###
2004-Dec-23 Thu	0.048	0.048	0.048	0.048	0				###
2004-Dec-22 Wed	0.048	0.048	0.048	0.048	0				###
2004-Dec-21 Tue	0.048	0.048	0.048	0.048	0				###
2004-Dec-20 Mon	0.048	0.048	0.048	0.048	0				###
2004-Dec-17 Fri	0.048	0.048	0.048	0.048	0				###
2004-Dec-16 Thu	0.048	0.048	0.048	0.048	0				###
2004-Dec-15 Wed	0.048	0.048	0.048	0.048	0				###
2004-Dec-14 Tue	0.048	0.048	0.048	0.048	0				###
2004-Dec-13 Mon	0.048	0.048	0.048	0.048	0				###
2004-Dec-10 Fri	0.048	0.048	0.048	0.048	0				###
2004-Dec-09 Thu	0.048	0.048	0.048	0.048	0				###
2004-Dec-08 Wed	0.048	0.048	0.048	0.048	0				###
2004-Dec-07 Tue	0.048	0.048	0.048	0.048	0				###
2004-Dec-06 Mon	0.048	0.048	0.048	0.048	0				###
2004-Dec-03 Fri	0.048	0.048	0.048	0.048	0				###
2004-Dec-02 Thu	0.048	0.048	0.048	0.048	0				###
2004-Dec-01 Wed	0.048	0.048	0.048	0.048	0				###
2004-Nov-30 Tue	0.048	0.048	0.048	0.048	0				###
2004-Nov-29 Mon	0.048	0.048	0.048	0.048	0				###
2004-Nov-26 Fri	0.048	0.048	0.048	0.048	0				###
2004-Nov-25 Thu	0.048	0.048	0.048	0.048	0				###
2004-Nov-24 Wed	0.048	0.048	0.048	0.048	0				###
2004-Nov-23 Tue	0.048	0.048	0.048	0.048	0				###
2004-Nov-22 Mon	0.048	0.048	0.048	0.048	0				###
2004-Nov-19 Fri	0.048	0.048	0.048	0.048	0				###
2004-Nov-18 Thu	0.048	0.048	0.048	0.048	0				###
2004-Nov-17 Wed	0.048	0.048	0.048	0.048	0				###
2004-Nov-16 Tue	0.048	0.048	0.048	0.048	0				###
2004-Nov-15 Mon	0.048	0.048	0.048	0.048	0				###
2004-Nov-12 Fri	0.048	0.048	0.048	0.048	0				###
2004-Nov-11 Thu	0.048	0.048	0.048	0.048	0				###
2004-Nov-10 Wed	0.048	0.048	0.048	0.048	0				###
2004-Nov-09 Tue	0.048	0.048	0.048	0.048	0				###
2004-Nov-08 Mon	0.048	0.048	0.048	0.048	0				###
2004-Nov-05 Fri	0.048	0.048	0.048	0.048	0				###
2004-Nov-04 Thu	0.048	0.048	0.048	0.048	0				###
2004-Nov-03 Wed	0.048	0.048	0.048	0.048	0				###
2004-Nov-02 Tue	0.048	0.048	0.048	0.048	0				###
2004-Nov-01 Mon	0.048	0.048	0.048	0.048	0				###
2004-Oct-29 Fri	0.048	0.048	0.048	0.048	0				###
2004-Oct-28 Thu	0.048	0.048	0.048	0.048	0				###
2004-Oct-27 Wed	0.048	0.048	0.048	0.048	0				###
2004-Oct-26 Tue	0.048	0.048	0.048	0.048	0				###
2004-Oct-25 Mon	0.048	0.048	0.048	0.048	0				###
2004-Oct-22 Fri	0.048	0.048	0.048	0.048	0				###
2004-Oct-21 Thu	0.048	0.048	0.048	0.048	0				###
2004-Oct-20 Wed	0.048	0.048	0.048	0.048	0				###
2004-Oct-19 Tue	0.048	0.048	0.048	0.048	0				###
2004-Oct-18 Mon	0.048	0.048	0.048	0.048	0				###
2004-Oct-15 Fri	0.048	0.048	0.048	0.048	0				###
2004-Oct-14 Thu	0.048	0.048	0.048	0.048	0				###
2004-Oct-13 Wed	0.048	0.048	0.048	0.048	0				###
2004-Oct-12 Tue	0.048	0.048	0.048	0.048	0				###
2004-Oct-11 Mon	0.048	0.048	0.048	0.048	0				###
2004-Oct-08 Fri	0.048	0.048	0.048	0.048	0				###
2004-Oct-07 Thu	0.048	0.048	0.048	0.048	0				###
2004-Oct-06 Wed	0.048	0.048	0.048	0.048	0				###
2004-Oct-05 Tue	0.048	0.048	0.048	0.048	0				###
2004-Oct-04 Mon	0.048	0.048	0.048	0.048	0				###
2004-Oct-01 Fri	0.048	0.048	0.048	0.048	0				###
2004-Sep-30 Thu	0.048	0.048	0.048	0.048	0				###
2004-Sep-29 Wed	0.048	0.048	0.048	0.048	0				###
2004-Sep-28 Tue	0.048	0.048	0.048	0.048	0				###
2004-Sep-27 Mon	0.048	0.048	0.048	0.048	0				###
2004-Sep-24 Fri	0.048	0.048	0.048	0.048	0				###
2004-Sep-23 Thu	0.048	0.048	0.048	0.048	0				###
2004-Sep-22 Wed	0.048	0.048	0.048	0.048	0				###
2004-Sep-21 Tue	0.048	0.048	0.048	0.048	0				###
2004-Sep-20 Mon	0.048	0.048	0.048	0.048	0				###
2004-Sep-17 Fri	0.048	0.048	0.048	0.048	0				###
2004-Sep-16 Thu	0.048	0.048	0.048	0.048	0				###
2004-Sep-15 Wed	0.048	0.048	0.048	0.048	0				###
2004-Sep-14 Tue	0.048	0.048	0.048	0.048	0				###
2004-Sep-13 Mon	0.048	0.048	0.048	0.048	0				###
2004-Sep-10 Fri	0.048	0.048	0.048	0.048	0				###
2004-Sep-09 Thu	0.048	0.048	0.048	0.048	0				###
2004-Sep-08 Wed	0.048	0.048	0.048	0.048	0				###
2004-Sep-07 Tue	0.048	0.048	0.048	0.048	0				###
2004-Sep-06 Mon	0.048	0.048	0.048	0.048	0				###
2004-Sep-03 Fri	0.048	0.048	0.048	0.048	0				###
2004-Sep-02 Thu	0.048	0.048	0.048	0.048	0				###
2004-Sep-01 Wed	0.048	0.048	0.048	0.048	0				###
2004-Aug-31 Tue	0.048	0.048	0.048	0.048	0				###
2004-Aug-30 Mon	0.048	0.048	0.048	0.048	0				###
2004-Aug-27 Fri	0.048	0.048	0.048	0.048	0				###
2004-Aug-26 Thu	0.048	0.048	0.048	0.048	0				###
2004-Aug-25 Wed	0.048	0.048	0.048	0.048	0				###
2004-Aug-24 Tue	0.048	0.048	0.048	0.048	0				###
2004-Aug-23 Mon	0.048	0.048	0.048	0.048	0				###
2004-Aug-20 Fri	0.048	0.048	0.048	0.048	0				###
2004-Aug-19 Thu	0.048	0.048	0.048	0.048	0				###
2004-Aug-18 Wed	0.048	0.048	0.048	0.048	0				###
2004-Aug-17 Tue	0.048	0.048	0.048	0.048	0				###
2004-Aug-16 Mon	0.048	0.048	0.048	0.048	0				###
2004-Aug-13 Fri	0.048	0.048	0.048	0.048	0				###
2004-Aug-12 Thu	0.048	0.048	0.048	0.048	0				###
2004-Aug-11 Wed	0.048	0.048	0.048	0.048	0				###
2004-Aug-10 Tue	0.048	0.048	0.048	0.048	0				###
2004-Aug-09 Mon	0.048	0.048	0.048	0.048	0				###
2004-Aug-06 Fri	0.048	0.048	0.048	0.048	0				###
2004-Aug-05 Thu	0.048	0.048	0.048	0.048	0				###
2004-Aug-04 Wed	0.048	0.048	0.048	0.048	0				###
2004-Aug-03 Tue	0.048	0.048	0.048	0.048	0				###
2004-Aug-02 Mon	0.048	0.048	0.048	0.048	0				###
2004-Jul-30 Fri	0.048	0.048	0.048	0.048	0				###
2004-Jul-29 Thu	0.048	0.048	0.048	0.048	0				###
2004-Jul-28 Wed	0.048	0.048	0.048	0.048	0				###
2004-Jul-27 Tue	0.048	0.048	0.048	0.048	0				###
2004-Jul-26 Mon	0.048	0.048	0.048	0.048	0				###
2004-Jul-23 Fri	0.048	0.048	0.048	0.048	0				###
2004-Jul-22 Thu	0.048	0.048	0.048	0.048	0				###
2004-Jul-21 Wed	0.048	0.048	0.048	0.048	0				###
2004-Jul-20 Tue	0.048	0.048	0.048	0.048	0				###
2004-Jul-19 Mon	0.048	0.048	0.048	0.048	0				###
2004-Jul-16 Fri	0.048	0.048	0.048	0.048	0				###
2004-Jul-15 Thu	0.048	0.048	0.048	0.048	0				###
2004-Jul-14 Wed	0.048	0.048	0.048	0.048	0				###
2004-Jul-13 Tue	0.048	0.048	0.048	0.048	0				###
2004-Jul-12 Mon	0.048	0.048	0.048	0.048	0				###
2004-Jul-09 Fri	0.048	0.048	0.048	0.048	0				###
2004-Jul-08 Thu	0.048	0.048	0.048	0.048	0				###
2004-Jul-07 Wed	0.048	0.048	0.048	0.048	0				###
2004-Jul-06 Tue	0.048	0.048	0.048	0.048	0				###
2004-Jul-05 Mon	0.048	0.048	0.048	0.048	0				###
2004-Jul-02 Fri	0.048	0.048	0.048	0.048	0				###
2004-Jul-01 Thu	0.048	0.048	0.048	0.048	0				###
2004-Jun-30 Wed	0.048	0.048	0.048	0.048	0				###
2004-Jun-29 Tue	0.048	0.048	0.048	0.048	0				###
2004-Jun-28 Mon	0.048	0.048	0.048	0.048	0				###
2004-Jun-25 Fri	0.048	0.048	0.048	0.048	0				###
2004-Jun-24 Thu	0.048	0.048	0.048	0.048	0				###
2004-Jun-23 Wed	0.048	0.048	0.048	0.048	0				###
2004-Jun-22 Tue	0.048	0.048	0.048	0.048	0				###
2004-Jun-21 Mon	0.048	0.048	0.048	0.048	0				###
2004-Jun-18 Fri	0.048	0.048	0.048	0.048	0				###
2004-Jun-17 Thu	0.048	0.048	0.048	0.048	0				###
2004-Jun-16 Wed	0.048	0.048	0.048	0.048	0				###
2004-Jun-15 Tue	0.048	0.048	0.048	0.048	0				###
2004-Jun-11 Fri	0.048	0.048	0.048	0.048	0				###
2004-Jun-10 Thu	0.048	0.048	0.048	0.048	0				###
2004-Jun-09 Wed	0.048	0.048	0.048	0.048	0				###
2004-Jun-08 Tue	0.048	0.048	0.048	0.048	0				###
2004-Jun-07 Mon	0.048	0.048	0.048	0.048	0				###
2004-Jun-04 Fri	0.048	0.048	0.048	0.048	0				###
2004-Jun-03 Thu	0.048	0.048	0.048	0.048	0				###
2004-Jun-02 Wed	0.048	0.048	0.048	0.048	0				###
2004-Jun-01 Tue	0.048	0.048	0.048	0.048	0				###
2004-May-31 Mon	0.048	0.048	0.048	0.048	0				###
2004-May-28 Fri	0.048	0.048	0.048	0.048	0				###
2004-May-27 Thu	0.048	0.048	0.048	0.048	0				###
2004-May-26 Wed	0.048	0.048	0.048	0.048	0				###
2004-May-25 Tue	0.048	0.048	0.048	0.048	0				###
2004-May-24 Mon	0.048	0.048	0.048	0.048	0				###
2004-May-21 Fri	0.048	0.048	0.048	0.048	0				###
2004-May-20 Thu	0.048	0.048	0.048	0.048	0				###
2004-May-19 Wed	0.048	0.048	0.048	0.048	0				###
2004-May-18 Tue	0.048	0.048	0.048	0.048	0				###
2004-May-17 Mon	0.048	0.048	0.048	0.048	0				###
2004-May-14 Fri	0.048	0.048	0.048	0.048	0				###
2004-May-13 Thu	0.048	0.048	0.048	0.048	0				###
2004-May-12 Wed	0.048	0.048	0.048	0.048	0				###
2004-May-11 Tue	0.048	0.048	0.048	0.048	0				###
2004-May-10 Mon	0.048	0.048	0.048	0.048	0				###
2004-May-07 Fri	0.048	0.048	0.048	0.048	0				###
2004-May-06 Thu	0.048	0.048	0.048	0.048	0				###
2004-May-05 Wed	0.048	0.048	0.048	0.048	0				###
2004-May-04 Tue	0.048	0.048	0.048	0.048	0				###
2004-May-03 Mon	0.048	0.048	0.048	0.048	0				###
2004-Mar-11 Thu	0.048	0.048	0.048	0.048	0				###
2003-Dec-31 Wed	0.048	0.048	0.048	0.048	0				###
2003-Dec-30 Tue	0.048	0.048	0.048	0.048	0				###
2003-Dec-29 Mon	0.048	0.048	0.048	0.048	0				###
2003-Dec-24 Wed	0.048	0.048	0.048	0.048	0				###
2003-Dec-23 Tue	0.048	0.048	0.048	0.048	0				###
2003-Dec-22 Mon	0.048	0.048	0.048	0.048	0				###
2003-Dec-19 Fri	0.048	0.048	0.048	0.048	0				###
2003-Dec-18 Thu	0.048	0.048	0.048	0.048	0				###
2003-Dec-17 Wed	0.048	0.048	0.048	0.048	0				###
2003-Dec-16 Tue	0.048	0.048	0.048	0.048	0				###
2003-Dec-15 Mon	0.048	0.048	0.048	0.048	0				###
2003-Dec-12 Fri	0.048	0.048	0.048	0.048	0				###
2003-Dec-11 Thu	0.048	0.048	0.048	0.048	0				###
2003-Dec-10 Wed	0.048	0.048	0.048	0.048	0				###
2003-Dec-09 Tue	0.048	0.048	0.048	0.048	0				###
2003-Dec-08 Mon	0.048	0.048	0.048	0.048	0				###
2003-Dec-05 Fri	0.048	0.048	0.048	0.048	0				###
2003-Dec-04 Thu	0.048	0.048	0.048	0.048	0				###
2003-Dec-03 Wed	0.048	0.048	0.048	0.048	0				###
2003-Dec-02 Tue	0.048	0.048	0.048	0.048	0				###
2003-Dec-01 Mon	0.048	0.048	0.048	0.048	0				###
2003-Nov-28 Fri	0.048	0.048	0.048	0.048	0				###
2003-Nov-27 Thu	0.048	0.048	0.048	0.048	0				###
2003-Nov-26 Wed	0.048	0.048	0.048	0.048	0				###
2003-Nov-25 Tue	0.048	0.048	0.048	0.048	0				###
2003-Nov-24 Mon	0.048	0.048	0.048	0.048	0				###
2003-Nov-21 Fri	0.048	0.048	0.048	0.048	0				###
2003-Nov-20 Thu	0.048	0.048	0.048	0.048	0				###
2003-Nov-19 Wed	0.048	0.048	0.048	0.048	0				###
2003-Nov-18 Tue	0.048	0.048	0.048	0.048	0				###
2003-Nov-17 Mon	0.048	0.048	0.048	0.048	0				###
2003-Nov-14 Fri	0.048	0.048	0.048	0.048	0				###
2003-Nov-13 Thu	0.048	0.048	0.048	0.048	0				###
2003-Nov-12 Wed	0.048	0.048	0.048	0.048	0				###
2003-Nov-11 Tue	0.048	0.048	0.048	0.048	0				###
2003-Nov-10 Mon	0.048	0.048	0.048	0.048	0				###
2003-Nov-07 Fri	0.048	0.048	0.048	0.048	0				###
2003-Nov-06 Thu	0.048	0.048	0.048	0.048	0				###
2003-Nov-05 Wed	0.048	0.048	0.048	0.048	0				###
2003-Nov-04 Tue	0.048	0.048	0.048	0.048	0				###
2003-Nov-03 Mon	0.048	0.048	0.048	0.048	0				###
2003-Oct-31 Fri	0.048	0.048	0.048	0.048	0				###
2003-Oct-30 Thu	0.048	0.048	0.048	0.048	0				###
2003-Oct-29 Wed	0.048	0.048	0.048	0.048	0				###
2003-Oct-28 Tue	0.048	0.048	0.048	0.048	0				###
2003-Oct-27 Mon	0.048	0.048	0.048	0.048	0				###
2003-Oct-24 Fri	0.048	0.048	0.048	0.048	0				###
2003-Oct-23 Thu	0.048	0.048	0.048	0.048	0				###
2003-Oct-22 Wed	0.048	0.048	0.048	0.048	0				###
2003-Oct-21 Tue	0.048	0.048	0.048	0.048	0				###
2003-Oct-20 Mon	0.048	0.048	0.048	0.048	0				###
2003-Oct-17 Fri	0.048	0.048	0.048	0.048	0				###
2003-Oct-16 Thu	0.048	0.048	0.048	0.048	0				###
2003-Oct-15 Wed	0.048	0.048	0.048	0.048	0				###
2003-Oct-14 Tue	0.048	0.048	0.048	0.048	0				###
2003-Oct-13 Mon	0.048	0.048	0.048	0.048	0				###
2003-Oct-10 Fri	0.048	0.048	0.048	0.048	0				###
2003-Oct-09 Thu	0.048	0.048	0.048	0.048	0				###
2003-Oct-08 Wed	0.048	0.048	0.048	0.048	0				###
2003-Oct-07 Tue	0.048	0.048	0.048	0.048	0				###
2003-Oct-06 Mon	0.048	0.048	0.048	0.048	0				###
2003-Oct-03 Fri	0.048	0.048	0.048	0.048	0				###
2003-Oct-02 Thu	0.048	0.048	0.048	0.048	0				###
2003-Oct-01 Wed	0.048	0.048	0.048	0.048	0				###
2003-Sep-30 Tue	0.048	0.048	0.048	0.048	0				###
2003-Sep-29 Mon	0.048	0.048	0.048	0.048	0				###
2003-Sep-26 Fri	0.048	0.048	0.048	0.048	0				###
2003-Sep-25 Thu	0.048	0.048	0.048	0.048	0				###
2003-Sep-24 Wed	0.048	0.048	0.048	0.048	0				###
2003-Sep-23 Tue	0.048	0.048	0.048	0.048	0				###
2003-Sep-22 Mon	0.048	0.048	0.048	0.048	0				###
2003-Sep-19 Fri	0.048	0.048	0.048	0.048	0				###
2003-Sep-18 Thu	0.048	0.048	0.048	0.048	0				###
2003-Sep-17 Wed	0.048	0.048	0.048	0.048	0				###
2003-Sep-16 Tue	0.048	0.048	0.048	0.048	0				###
2003-Sep-15 Mon	0.048	0.048	0.048	0.048	0				###
2003-Sep-12 Fri	0.048	0.048	0.048	0.048	0				###
2003-Sep-11 Thu	0.048	0.048	0.048	0.048	0				###
2003-Sep-10 Wed	0.048	0.048	0.048	0.048	0				###
2003-Sep-09 Tue	0.048	0.048	0.048	0.048	0				###
2003-Sep-08 Mon	0.048	0.048	0.048	0.048	0				###
2003-Sep-05 Fri	0.048	0.048	0.048	0.048	0				###
2003-Sep-04 Thu	0.048	0.048	0.048	0.048	0				###
2003-Sep-03 Wed	0.048	0.048	0.048	0.048	0				###
2003-Sep-02 Tue	0.048	0.048	0.048	0.048	0				###
2003-Sep-01 Mon	0.048	0.048	0.048	0.048	0				###
2003-Aug-29 Fri	0.048	0.048	0.048	0.048	0				###
2003-Aug-28 Thu	0.048	0.048	0.048	0.048	0				###
2003-Aug-27 Wed	0.048	0.048	0.048	0.048	0				###
2003-Aug-26 Tue	0.048	0.048	0.048	0.048	0				###
2003-Aug-25 Mon	0.048	0.048	0.048	0.048	0				###
2003-Aug-22 Fri	0.048	0.048	0.048	0.048	0				###
2003-Aug-21 Thu	0.048	0.048	0.048	0.048	0				###
2003-Aug-20 Wed	0.048	0.048	0.048	0.048	0				###
2003-Aug-19 Tue	0.048	0.048	0.048	0.048	0				###
2003-Aug-18 Mon	0.048	0.048	0.048	0.048	0				###
2003-Aug-15 Fri	0.048	0.048	0.048	0.048	0				###
2003-Aug-14 Thu	0.048	0.048	0.048	0.048	0				###
2003-Aug-13 Wed	0.048	0.048	0.048	0.048	0				###
2003-Aug-12 Tue	0.048	0.048	0.048	0.048	0				###
2003-Aug-11 Mon	0.048	0.048	0.048	0.048	0				###
2003-Aug-08 Fri	0.048	0.048	0.048	0.048	0				###
2003-Aug-07 Thu	0.048	0.048	0.048	0.048	0				###
2003-Aug-06 Wed	0.048	0.048	0.048	0.048	0				###
2003-Aug-05 Tue	0.048	0.048	0.048	0.048	0				###
2003-Aug-04 Mon	0.048	0.048	0.048	0.048	0				###
2003-Aug-01 Fri	0.048	0.048	0.048	0.048	0				###
2003-Jul-31 Thu	0.048	0.048	0.048	0.048	0				###
2003-Jul-30 Wed	0.048	0.048	0.048	0.048	0				###
2003-Jul-29 Tue	0.048	0.048	0.048	0.048	0				###
2003-Jul-28 Mon	0.048	0.048	0.048	0.048	0				###
2003-Jul-25 Fri	0.048	0.048	0.048	0.048	0				###
2003-Jul-24 Thu	0.048	0.048	0.048	0.048	0				###
2003-Jul-23 Wed	0.048	0.048	0.048	0.048	0				###
2003-Jul-22 Tue	0.048	0.048	0.048	0.048	0				###
2003-Jul-21 Mon	0.048	0.048	0.048	0.048	0				###
2003-Jul-18 Fri	0.048	0.048	0.048	0.048	0				###
2003-Jul-17 Thu	0.048	0.048	0.048	0.048	0				###
2003-Jul-16 Wed	0.048	0.048	0.048	0.048	0				###
2003-Jul-15 Tue	0.048	0.048	0.048	0.048	0				###
2003-Jul-14 Mon	0.048	0.048	0.048	0.048	0				###
2003-Jul-11 Fri	0.048	0.048	0.048	0.048	0				###
2003-Jul-10 Thu	0.048	0.048	0.048	0.048	0				###
2003-Jul-09 Wed	0.048	0.048	0.048	0.048	0				###
2003-Jul-08 Tue	0.048	0.048	0.048	0.048	0				###
2003-Jul-07 Mon	0.048	0.048	0.048	0.048	0				###
2003-Jul-04 Fri	0.048	0.048	0.048	0.048	0				###
2003-Jul-03 Thu	0.048	0.048	0.048	0.048	0				###
2003-Jul-02 Wed	0.048	0.048	0.048	0.048	0				###
2003-Jul-01 Tue	0.048	0.048	0.048	0.048	0				###
2003-Jun-30 Mon	0.048	0.048	0.048	0.048	0				###
2003-Jun-27 Fri	0.048	0.048	0.048	0.048	0				###
2003-Jun-25 Wed	0.048	0.048	0.048	0.048	0				###
2003-Jun-24 Tue	0.048	0.048	0.048	0.048	0				###
2003-Jun-23 Mon	0.048	0.048	0.048	0.048	0				###
2003-Jun-20 Fri	0.048	0.048	0.048	0.048	0				###
2003-Jun-19 Thu	0.048	0.048	0.048	0.048	0				###
2003-Jun-18 Wed	0.048	0.048	0.048	0.048	0				###
2003-Jun-17 Tue	0.048	0.048	0.048	0.048	0				###
2003-Jun-16 Mon	0.048	0.048	0.048	0.048	0				###
2003-Jun-13 Fri	0.048	0.048	0.048	0.048	0				###
2003-Jun-12 Thu	0.048	0.048	0.048	0.048	0				###
2003-Jun-11 Wed	0.048	0.048	0.048	0.048	0				###
2003-Jun-10 Tue	0.048	0.048	0.048	0.048	0				###
2003-Jun-06 Fri	0.048	0.048	0.048	0.048	0				###
2003-Jun-05 Thu	0.048	0.048	0.048	0.048	0				###
2003-Jun-04 Wed	0.048	0.048	0.048	0.048	0				###
2003-Jun-03 Tue	0.048	0.048	0.048	0.048	0				###
2003-Jun-02 Mon	0.048	0.048	0.048	0.048	0				###
2003-May-30 Fri	0.048	0.048	0.048	0.048	0				###
2003-May-29 Thu	0.048	0.048	0.048	0.048	0				###
2003-May-28 Wed	0.048	0.048	0.048	0.048	0				###
2003-May-27 Tue	0.048	0.048	0.048	0.048	0				###
2003-May-26 Mon	0.048	0.048	0.048	0.048	0				###
2003-May-23 Fri	0.048	0.048	0.048	0.048	0				###
2003-May-22 Thu	0.048	0.048	0.048	0.048	0				###
2003-May-21 Wed	0.048	0.048	0.048	0.048	0				###
2003-May-20 Tue	0.048	0.048	0.048	0.048	0				###
2003-May-19 Mon	0.048	0.048	0.048	0.048	0				###
2003-May-16 Fri	0.048	0.048	0.048	0.048	0				###
2003-May-15 Thu	0.048	0.048	0.048	0.048	0				###
2003-May-14 Wed	0.048	0.048	0.048	0.048	0				###
2003-May-13 Tue	0.048	0.048	0.048	0.048	0				###
2003-May-12 Mon	0.048	0.048	0.048	0.048	0				###
2003-May-09 Fri	0.048	0.048	0.048	0.048	0				###
2003-May-08 Thu	0.048	0.048	0.048	0.048	0				###
2003-May-07 Wed	0.048	0.048	0.048	0.048	0				###
2003-May-06 Tue	0.048	0.048	0.048	0.048	0				###
2003-May-05 Mon	0.048	0.048	0.048	0.048	0				###
2003-May-02 Fri	0.048	0.048	0.048	0.048	0				###
2003-May-01 Thu	0.048	0.048	0.048	0.048	0				###
2003-Apr-30 Wed	0.048	0.048	0.048	0.048	0				###
2003-Apr-29 Tue	0.048	0.048	0.048	0.048	0				###
2003-Apr-28 Mon	0.048	0.048	0.048	0.048	0				###
2003-Apr-24 Thu	0.048	0.048	0.048	0.048	0				###
2003-Apr-23 Wed	0.048	0.048	0.048	0.048	0				###
2003-Apr-22 Tue	0.048	0.048	0.048	0.048	0				###
2003-Apr-17 Thu	0.048	0.048	0.048	0.048	0				###
2003-Apr-16 Wed	0.048	0.048	0.048	0.048	0				###
2003-Apr-15 Tue	0.048	0.048	0.048	0.048	0				###
2003-Apr-14 Mon	0.048	0.048	0.048	0.048	0				###
2003-Apr-11 Fri	0.048	0.048	0.048	0.048	0				###
2003-Apr-10 Thu	0.048	0.048	0.048	0.048	0				###
2003-Apr-09 Wed	0.048	0.048	0.048	0.048	0				###
2003-Apr-08 Tue	0.048	0.048	0.048	0.048	0				###
2003-Apr-07 Mon	0.048	0.048	0.048	0.048	0				###
2003-Apr-04 Fri	0.048	0.048	0.048	0.048	0				###
2003-Apr-03 Thu	0.048	0.048	0.048	0.048	0				###
2003-Apr-02 Wed	0.048	0.048	0.048	0.048	0				###
2003-Apr-01 Tue	0.048	0.048	0.048	0.048	0				###
2003-Mar-31 Mon	0.048	0.048	0.048	0.048	0				###
2003-Mar-28 Fri	0.048	0.048	0.048	0.048	0				###
2003-Mar-27 Thu	0.048	0.048	0.048	0.048	0				###
2003-Mar-26 Wed	0.048	0.048	0.048	0.048	0				###
2003-Mar-25 Tue	0.048	0.048	0.048	0.048	0				###
2003-Mar-24 Mon	0.048	0.048	0.048	0.048	0				###
2003-Mar-21 Fri	0.048	0.048	0.048	0.048	0				###
2003-Mar-20 Thu	0.048	0.048	0.048	0.048	0				###
2003-Mar-19 Wed	0.048	0.048	0.048	0.048	0				###
2003-Mar-18 Tue	0.048	0.048	0.048	0.048	0				###
2003-Mar-17 Mon	0.048	0.048	0.048	0.048	0				###
2003-Mar-14 Fri	0.048	0.048	0.048	0.048	0				###
2003-Mar-13 Thu	0.048	0.048	0.048	0.048	0				###
2003-Mar-12 Wed	0.048	0.048	0.048	0.048	0				###
2003-Mar-11 Tue	0.048	0.048	0.048	0.048	0				###
2003-Mar-10 Mon	0.048	0.048	0.048	0.048	0				###
2003-Mar-07 Fri	0.048	0.048	0.048	0.048	0				###
2003-Mar-06 Thu	0.048	0.048	0.048	0.048	0				###
2003-Mar-05 Wed	0.048	0.048	0.048	0.048	0				###
2003-Mar-04 Tue	0.048	0.048	0.048	0.048	0				###
2003-Mar-03 Mon	0.048	0.048	0.048	0.048	0				###
2003-Feb-28 Fri	0.048	0.048	0.048	0.048	0				###
2003-Feb-27 Thu	0.048	0.048	0.048	0.048	0				###
2003-Feb-26 Wed	0.048	0.048	0.048	0.048	0				###
2003-Feb-25 Tue	0.048	0.048	0.048	0.048	0				###
2003-Feb-24 Mon	0.048	0.048	0.048	0.048	0				###
2003-Feb-21 Fri	0.048	0.048	0.048	0.048	0				###
2003-Feb-20 Thu	0.048	0.048	0.048	0.048	0				###
2003-Feb-19 Wed	0.048	0.048	0.048	0.048	0				###
2003-Feb-18 Tue	0.048	0.048	0.048	0.048	0				###
2003-Feb-17 Mon	0.048	0.048	0.048	0.048	0				###
2003-Feb-14 Fri	0.048	0.048	0.048	0.048	0				###
2003-Feb-13 Thu	0.048	0.048	0.048	0.048	0				###
2003-Feb-12 Wed	0.048	0.048	0.048	0.048	0				###
2003-Feb-11 Tue	0.048	0.048	0.048	0.048	0				###
2003-Feb-10 Mon	0.048	0.048	0.048	0.048	0				###
2003-Feb-07 Fri	0.048	0.048	0.048	0.048	0				###
2003-Feb-06 Thu	0.048	0.048	0.048	0.048	0				###
2003-Feb-05 Wed	0.048	0.048	0.048	0.048	0				###
2003-Feb-04 Tue	0.048	0.048	0.048	0.048	0				###
2003-Feb-03 Mon	0.048	0.048	0.048	0.048	0				###
2003-Jan-31 Fri	0.048	0.048	0.048	0.048	0				###
2003-Jan-30 Thu	0.048	0.048	0.048	0.048	0				###
2003-Jan-29 Wed	0.048	0.048	0.048	0.048	0				###
2003-Jan-28 Tue	0.048	0.048	0.048	0.048	0				###
2003-Jan-24 Fri	0.048	0.048	0.048	0.048	0				###
2003-Jan-23 Thu	0.048	0.048	0.048	0.048	0				###
2003-Jan-22 Wed	0.048	0.048	0.048	0.048	0				###
2003-Jan-21 Tue	0.048	0.048	0.048	0.048	0				###
2003-Jan-20 Mon	0.048	0.048	0.048	0.048	0				###
2003-Jan-17 Fri	0.048	0.048	0.048	0.048	0				###
2003-Jan-16 Thu	0.048	0.048	0.048	0.048	0				###
2003-Jan-15 Wed	0.048	0.048	0.048	0.048	0				###
2003-Jan-14 Tue	0.048	0.048	0.048	0.048	0				###
2003-Jan-13 Mon	0.048	0.048	0.048	0.048	0				###
2003-Jan-10 Fri	0.048	0.048	0.048	0.048	0				###
2003-Jan-09 Thu	0.048	0.048	0.048	0.048	0				###
2003-Jan-08 Wed	0.048	0.048	0.048	0.048	0				###
2003-Jan-07 Tue	0.048	0.048	0.048	0.048	0				###
2003-Jan-06 Mon	0.048	0.048	0.048	0.048	0				###
2003-Jan-03 Fri	0.048	0.048	0.048	0.048	0				###
2003-Jan-02 Thu	0.048	0.048	0.048	0.048	0				###
2002-Dec-31 Tue	0.048	0.048	0.048	0.048	0				###
2002-Dec-30 Mon	0.048	0.048	0.048	0.048	0				###
2002-Dec-27 Fri	0.048	0.048	0.048	0.048	0				###
2002-Dec-24 Tue	0.048	0.048	0.048	0.048	0				###
2002-Dec-23 Mon	0.048	0.048	0.048	0.048	0				###
2002-Dec-20 Fri	0.048	0.048	0.048	0.048	0				###
2002-Dec-19 Thu	0.048	0.048	0.048	0.048	0				###
2002-Dec-18 Wed	0.048	0.048	0.048	0.048	0				###
2002-Dec-17 Tue	0.048	0.048	0.048	0.048	0				###
2002-Dec-16 Mon	0.048	0.048	0.048	0.048	0				###
2002-Dec-13 Fri	0.048	0.048	0.048	0.048	0				###
2002-Dec-12 Thu	0.048	0.048	0.048	0.048	0				###
2002-Dec-11 Wed	0.048	0.048	0.048	0.048	0				###
2002-Dec-10 Tue	0.048	0.048	0.048	0.048	0				###
2002-Dec-09 Mon	0.048	0.048	0.048	0.048	0				###
2002-Dec-06 Fri	0.048	0.048	0.048	0.048	0				###
2002-Dec-05 Thu	0.048	0.048	0.048	0.048	0				###
2002-Dec-04 Wed	0.048	0.048	0.048	0.048	0				###
2002-Dec-03 Tue	0.048	0.048	0.048	0.048	0				###
2002-Dec-02 Mon	0.048	0.048	0.048	0.048	0				###
2002-Nov-29 Fri	0.048	0.048	0.048	0.048	0				###
2002-Nov-28 Thu	0.048	0.048	0.048	0.048	0				###
2002-Nov-27 Wed	0.048	0.048	0.048	0.048	0				###
2002-Nov-26 Tue	0.048	0.048	0.048	0.048	0				###
2002-Nov-25 Mon	0.048	0.048	0.048	0.048	0				###
2002-Nov-22 Fri	0.048	0.048	0.048	0.048	0				###
2002-Nov-21 Thu	0.048	0.048	0.048	0.048	0				###
2002-Nov-20 Wed	0.048	0.048	0.048	0.048	0				###
2002-Nov-19 Tue	0.048	0.048	0.048	0.048	0				###
2002-Nov-18 Mon	0.048	0.048	0.048	0.048	0				###
2002-Nov-15 Fri	0.048	0.048	0.048	0.048	0				###
2002-Nov-14 Thu	0.048	0.048	0.048	0.048	0				###
2002-Nov-13 Wed	0.048	0.048	0.048	0.048	0				###
2002-Nov-12 Tue	0.048	0.048	0.048	0.048	0				###
2002-Nov-11 Mon	0.048	0.048	0.048	0.048	0				###
2002-Nov-08 Fri	0.048	0.048	0.048	0.048	0				###
2002-Nov-07 Thu	0.048	0.048	0.048	0.048	0				###
2002-Nov-06 Wed	0.048	0.048	0.048	0.048	0				###
2002-Nov-05 Tue	0.048	0.048	0.048	0.048	0				###
2002-Nov-04 Mon	0.048	0.048	0.048	0.048	0				###
2002-Nov-01 Fri	0.048	0.048	0.048	0.048	0				###
2002-Oct-31 Thu	0.048	0.048	0.048	0.048	0				###
2002-Oct-30 Wed	0.048	0.048	0.048	0.048	0				###
2002-Oct-29 Tue	0.048	0.048	0.048	0.048	0				###
2002-Oct-28 Mon	0.048	0.048	0.048	0.048	0				###
2002-Oct-25 Fri	0.048	0.048	0.048	0.048	0				###
2002-Oct-24 Thu	0.058	0.058	0.044	0.048	5,073,929	258,770	###	###	###
2002-Oct-23 Wed	###	###	0.059	0.059			###	###	0.0
2002-Oct-22 Tue	0.076	0.076	0.059	###	1,276,821	86,185	0.8	0.8	0.0
2002-Oct-21 Mon	###	###	0.077	0.077	491,088	###	8.6	8.6	0.0
2002-Oct-18 Fri	###	###	0.078	###			###	###	0.0
2002-Oct-17 Thu	###	###	0.076	0.076			5.0	5.0	0.0
2002-Oct-16 Wed	0.086	0.086	###	###			###	###	0.0
2002-Oct-15 Tue	0.086	0.089	###	0.089			###	###	###
2002-Oct-14 Mon	###	###	0.083	###	602,770	###	###	###	0.0
2002-Oct-11 Fri	###	###	###	###	133,120	0	74.5	74.5	0.0
2002-Oct-10 Thu	###	###	###	###			###	###	0.0
2002-Oct-09 Wed	###	###	###	###	385,328	0	###	###	0.0
2002-Oct-08 Tue	###	###	###	###	471,755	0	###	###	0.0
2002-Oct-07 Mon	###	###	###	###	76,450	0	97.7	97.7	0.0
2002-Oct-04 Fri	###	###	###	###			1.7	1.7	0.0
2002-Oct-03 Thu	###	###	###	###			6.7	6.7	0.0
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	###	###	###	###			1.9	1.9	0.0
2002-Sep-30 Mon	###	###	###	###			94.1	94.1	0.0
2002-Sep-27 Fri	###	###	###	###	172,528	0	69.5	69.5	0.0
2002-Sep-26 Thu	###	###	###	###			###	###	0.0
2002-Sep-25 Wed	###	###	###	###			81.0	81.0	0.0
2002-Sep-24 Tue	###	###	###	###	658,520	0	###	###	0.0
2002-Sep-23 Mon	###	###	###	###			###	###	0.0
2002-Sep-20 Fri	###	0.125	###	###			###	###	0.0
2002-Sep-19 Thu	###	###	###	###	567,076	0	###	###	0.0
2002-Sep-18 Wed	###	###	###	###			95.6	95.6	0.0
2002-Sep-17 Tue	###	###	###	###			###	###	0.0
2002-Sep-16 Mon	###	###	###	###	366,120	0	95.6	95.6	0.0
2002-Sep-13 Fri	###	###	###	###			2.5	2.5	0.0
2002-Sep-12 Thu	###	###	###	###			###	###	0.0
2002-Sep-11 Wed	###	###	###	###			###	###	0.0
2002-Sep-10 Tue	###	###	###	###	172,750	0	8.1	8.1	0.0
2002-Sep-09 Mon	###	###	###	###			###	###	0.0
2002-Sep-06 Fri	0.125	0.125	###	###	1,173,053	###	###	###	0.0
2002-Sep-05 Thu	0.125	###	###	###	393,946	0	###	###	0.0
2002-Sep-04 Wed	###	0.125	###	0.125	49,682	###	98.3	98.3	0.0
2002-Sep-03 Tue	###	0.125	###	###	386,740	24,171	###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	0.125	###	###	###			7.6	7.6	0.0
2002-Aug-29 Thu	###	###	0.125	0.125	734,628	###	###	###	0.0
2002-Aug-28 Wed	###	###	0.125	0.125	246,386	###	9.3	9.3	0.0
2002-Aug-27 Tue	###	###	###	###			9.9	9.9	0.0
2002-Aug-26 Mon	###	0.145	###	0.145	83,152	6,028	93.3	93.3	###
2002-Aug-23 Fri	0.145	###	###	###			###	###	0.0
2002-Aug-22 Thu	###	###	###	###			99.4	99.4	0.0
2002-Aug-21 Wed	###	###	0.125	###			73.6	73.6	0.0
2002-Aug-20 Tue	0.125	###	0.125	###	249,327	15,582	###	###	0.0
2002-Aug-19 Mon	###	###	0.125	###	502,083	31,380	###	###	0.0
2002-Aug-16 Fri	###	###	###	###	229,470	0	98.7	98.7	0.0
2002-Aug-15 Thu	###	###	###	###			5.2	5.2	0.0
2002-Aug-14 Wed	0.125	0.125	###	###			6.6	6.6	0.0
2002-Aug-13 Tue	0.125	0.125	0.125	0.125	163,945	###	###	###	0.0
2002-Aug-12 Mon	###	###	0.125	###	350,480	###	###	###	0.0
2002-Aug-09 Fri	###	###	###	###			69.8	69.8	0.0
2002-Aug-08 Thu	###	###	0.125	###			###	###	0.0
2002-Aug-07 Wed	###	###	###	###	0				0.0
2002-Aug-06 Tue	###	###	###	###			###	###	0.0
2002-Aug-05 Mon	###	###	###	###			94.4	94.4	0.0
2002-Aug-02 Fri	0.125	0.145	###	0.145			99.0	99.0	###
2002-Aug-01 Thu	###	###	0.125	###			75.0	75.0	0.0
2002-Jul-31 Wed	###	###	0.125	###	149,070	###	###	###	0.0
2002-Jul-30 Tue	0.145	0.145	0.125	0.125	776,880	104,878	###	###	0.0
2002-Jul-29 Mon	###	###	###	###	201,928	0	69.3	69.3	0.0
2002-Jul-26 Fri	0.145	###	###	###	458,753	0	###	###	0.0
2002-Jul-25 Thu	###	###	###	0.145	458,750	0	###	###	###
2002-Jul-24 Wed	###	###	###	###			84.4	84.4	0.0
2002-Jul-23 Tue	0.145	0.155	###	###	500,482	38,787	88.1	88.1	0.0
2002-Jul-22 Mon	0.145	###	0.145	###			89.9	89.9	0.0
2002-Jul-19 Fri	0.155	0.155	###	###			15.5	15.5	0.0
2002-Jul-18 Thu	###	###	###	0.155	208,380	0	###	###	###
2002-Jul-17 Wed	0.155	0.155	0.145	0.155	347,580	###	86.9	86.9	###
2002-Jul-16 Tue	###	###	###	###			###	###	0.0
2002-Jul-15 Mon	###	###	0.155	###	186,243	###	###	###	0.0
2002-Jul-12 Fri	0.155	###	0.155	###			91.0	91.0	0.0
2002-Jul-11 Thu	0.155	0.155	###	0.155			77.3	77.3	###
2002-Jul-10 Wed	0.155	###	###	###	691,770	0	###	###	0.0
2002-Jul-09 Tue	###	###	0.155	0.155	130,253	###	###	###	###
2002-Jul-08 Mon	###	###	0.155	###	364,747	###	89.3	89.3	0.0
2002-Jul-05 Fri	###	###	0.155	###			69.2	69.2	0.0
2002-Jul-04 Thu	###	###	###	###			72.6	72.6	0.0
2002-Jul-03 Wed	###	###	0.155	###	763,550	59,175	75.8	75.8	0.0
2002-Jul-02 Tue	0.155	###	###	0.155	222,172	0	75.7	75.7	###
2002-Jul-01 Mon	###	###	0.155	###	128,342	9,946	71.8	71.8	0.0
2002-Jun-28 Fri	###	###	0.155	###			13.8	13.8	0.0
2002-Jun-27 Thu	###	###	###	###	2,185,122	0	###	###	0.0
2002-Jun-26 Wed	0.175	###	###	###	2,511,421	0	###	###	0.0
2002-Jun-25 Tue	###	0.175	###	0.175			92.1	92.1	0.0
2002-Jun-24 Mon	###	###	###	###			76.8	76.8	0.0
2002-Jun-21 Fri	0.155	###	###	###			###	###	0.0
2002-Jun-20 Thu	0.155	###	0.155	0.155			73.2	73.2	###
2002-Jun-19 Wed	0.155	###	0.155	0.155	1,012,785	###	78.0	78.0	###
2002-Jun-18 Tue	###	###	###	###	1,595,052	0	1.8	1.8	0.0
2002-Jun-17 Mon	###	###	###	###	742,770	0	###	###	0.0
2002-Jun-14 Fri	###	###	###	###	0				0.0
2002-Jun-13 Thu	###	###	###	###			89.5	89.5	0.0
2002-Jun-12 Wed	###	###	0.155	###	940,725	###	###	###	0.0
2002-Jun-11 Tue	###	0.175	###	###	789,680	###	###	###	0.0
2002-Jun-07 Fri	###	###	###	###	407,873	0	94.3	94.3	0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###	317,028	0	71.8	71.8	0.0
2002-Jun-04 Tue	0.175	###	###	0.175	765,842	0	79.2	79.2	0.0
2002-Jun-03 Mon	###	###	###	###			73.1	73.1	0.0
2002-May-31 Fri	0.175	###	###	###	504,075	0	87.1	87.1	0.0
2002-May-30 Thu	0.155	###	0.155	###			###	###	0.0
2002-May-29 Wed	###	###	###	###	517,540	0	###	###	0.0
2002-May-28 Tue	###	###	###	###			###	###	0.0
2002-May-27 Mon	###	###	###	###			4.6	4.6	0.0
2002-May-24 Fri	###	###	###	0.175			12.3	12.3	0.0
2002-May-23 Thu	0.175	0.185	0.175	0.175	762,479	137,246	75.6	75.6	0.0
2002-May-22 Wed	0.175	0.175	###	0.175			###	###	0.0
2002-May-21 Tue	###	###	0.175	0.175	239,041	###	###	###	0.0
2002-May-20 Mon	0.185	0.185	0.175	###	407,623	73,372	13.8	13.8	0.0
2002-May-17 Fri	###	0.2	###	###			94.9	94.9	0.0
2002-May-16 Thu	###	###	0.145	###			96.3	96.3	0.0
2002-May-15 Wed	###	0.155	0.145	0.145			###	###	###
2002-May-14 Tue	0.155	0.155	###	###			###	###	0.0
2002-May-13 Mon	###	###	0.155	###			79.4	79.4	0.0
2002-May-10 Fri	###	###	###	###	384,629	0	5.3	5.3	0.0
2002-May-09 Thu	###	###	###	###			###	###	0.0
2002-May-08 Wed	###	###	###	###			###	###	0.0
2002-May-07 Tue	###	###	###	###	195,420	0	97.1	97.1	0.0
2002-May-06 Mon	0.155	0.155	###	###			###	###	0.0
2002-May-03 Fri	###	###	###	0.155			###	###	###
2002-May-02 Thu	###	###	###	###			###	###	0.0
2002-May-01 Wed	###	###	###	###			13.4	13.4	0.0
2002-Apr-30 Tue	###	###	0.155	###			###	###	0.0
2002-Apr-29 Mon	0.175	###	###	###	535,642	0	15.7	15.7	0.0
2002-Apr-26 Fri	0.175	###	0.175	0.175			68.8	68.8	0.0
2002-Apr-24 Wed	0.175	###	0.175	###			###	###	0.0
2002-Apr-23 Tue	###	###	0.175	0.175	65,020	5,689	###	###	0.0
2002-Apr-22 Mon	###	###	###	###	359,620	0	###	###	0.0
2002-Apr-19 Fri	###	###	###	###			4.9	4.9	0.0
2002-Apr-18 Thu	###	###	###	###			###	###	0.0
2002-Apr-17 Wed	0.185	###	###	###			90.3	90.3	0.0
2002-Apr-16 Tue	0.175	0.185	0.175	0.185			###	###	###
2002-Apr-15 Mon	0.175	###	###	0.175	560,321	0	71.2	71.2	0.0
2002-Apr-12 Fri	###	###	0.175	###			71.4	71.4	0.0
2002-Apr-11 Thu	0.175	0.185	0.175	###	593,028	106,745	89.7	89.7	0.0
2002-Apr-10 Wed	0.185	0.185	0.175	0.175			4.7	4.7	0.0
2002-Apr-09 Tue	###	0.185	###	0.185	664,720	61,486	###	###	###
2002-Apr-08 Mon	0.185	0.185	###	###	285,523	###	16.4	16.4	0.0
2002-Apr-05 Fri	0.185	###	###	###	548,554	0	12.0	12.0	0.0
2002-Apr-04 Thu	###	###	0.185	0.185			15.9	15.9	###
2002-Apr-03 Wed	###	###	0.185	0.185	489,685	###	13.8	13.8	###
2002-Apr-02 Tue	###	###	###	###			18.5	18.5	0.0
2002-Mar-28 Thu	0.2	###	###	###			###	###	0.0
2002-Mar-27 Wed	###	0.2	###	0.2	535,088	###	###	###	0.0
2002-Mar-26 Tue	0.2	0.2	###	0.2			77.1	77.1	0.0
2002-Mar-25 Mon	0.21	0.21	0.2	0.2	242,148	49,640	###	###	0.0
2002-Mar-22 Fri	0.21	###	###	0.21			66.9	66.9	###
2002-Mar-21 Thu	###	0.21	###	0.21			97.5	97.5	###
2002-Mar-20 Wed	###	0.2	###	###	758,220	75,822	###	###	0.0
2002-Mar-19 Tue	0.21	###	###	###	858,224	0	###	###	0.0
2002-Mar-18 Mon	0.23	0.23	###	###	1,222,343	###	4.5	4.5	0.0
2002-Mar-15 Fri	0.22	0.22	###	0.22			76.7	76.7	0.0
2002-Mar-14 Thu	0.22	0.23	###	0.22	2,009,725	###	71.1	71.1	0.0
2002-Mar-13 Wed	0.2	0.21	###	0.21			###	###	###
2002-Mar-12 Tue	0.2	0.2	###	###			###	###	0.0
2002-Mar-11 Mon	0.2	0.2	###	0.2			###	###	0.0
2002-Mar-08 Fri	0.2	###	###	0.2			###	###	0.0
2002-Mar-07 Thu	###	0.21	###	###	606,624	###	9.2	9.2	0.0
2002-Mar-06 Wed	0.21	0.22	0.2	###			15.0	15.0	0.0
2002-Mar-05 Tue	0.22	0.22	0.2	###	466,242	###	###	###	0.0
2002-Mar-04 Mon	0.225	0.23	0.22	0.225	219,322	49,347	###	###	###
2002-Mar-01 Fri	0.23	###	0.225	0.23	1,726,252	###	67.2	67.2	###
2002-Feb-28 Thu	0.22	###	###	###			###	###	0.0
2002-Feb-27 Wed	0.22	0.225	###	0.22	1,662,354	###	###	###	0.0
2002-Feb-26 Tue	0.225	0.225	0.21	###	587,622	###	###	###	0.0
2002-Feb-25 Mon	0.23	0.23	0.22	0.22			###	###	0.0
2002-Feb-22 Fri	0.225	0.23	0.22	0.23	1,495,022	336,379	85.7	85.7	###
2002-Feb-21 Thu	0.24	0.24	0.22	0.23	3,056,753	703,053	###	###	###
2002-Feb-20 Wed	0.23	0.245	0.225	###			###	###	0.0
2002-Feb-19 Tue	###	0.23	###	0.23	1,795,820	###	97.4	97.4	###
2002-Feb-18 Mon	0.221	0.245	###	###	3,553,227	435,270	###	###	0.0
2002-Feb-15 Fri	###	0.23	###	0.23			98.6	98.6	###
2002-Feb-14 Thu	0.175	0.21	###	0.21			99.4	99.4	###
2002-Feb-13 Wed	###	0.175	###	###			###	###	0.0
2002-Feb-12 Tue	###	###	0.175	0.175	1,064,040	###	17.8	17.8	0.0
2002-Feb-11 Mon	###	###	###	###			3.3	3.3	0.0
2002-Feb-08 Fri	0.188	###	0.188	###			96.3	96.3	0.0
2002-Feb-07 Thu	###	0.185	###	0.185	312,980	28,950	###	###	###
2002-Feb-06 Wed	0.185	###	###	###	359,286	0	2.7	2.7	0.0
2002-Feb-05 Tue	###	###	0.185	###			70.2	70.2	0.0
2002-Feb-04 Mon	###	###	0.185	###			4.1	4.1	0.0
2002-Feb-01 Fri	###	0.21	###	###			72.7	72.7	0.0
2002-Jan-31 Thu	###	###	###	0.21	114,489	0	86.2	86.2	###
2002-Jan-30 Wed	0.22	0.22	0.2	###	557,782	###	###	###	0.0
2002-Jan-29 Tue	0.23	0.23	###	0.22	300,640	34,573	###	###	0.0
2002-Jan-28 Mon	0.23	0.23	0.23	0.23	0				###
2002-Jan-25 Fri	0.22	0.23	0.22	0.23			###	###	###
2002-Jan-24 Thu	0.225	0.225	0.225	0.225	144,548	32,523	###	###	###
2002-Jan-23 Wed	0.225	0.225	0.22	0.22			15.8	15.8	0.0
2002-Jan-22 Tue	###	###	0.22	0.23	99,573	10,953	###	###	###
2002-Jan-21 Mon	0.24	0.24	0.22	###			###	###	0.0
2002-Jan-18 Fri	0.225	###	0.225	###			###	###	0.0
2002-Jan-17 Thu	0.21	###	0.21	0.21			73.1	73.1	###
2002-Jan-16 Wed	0.225	0.225	###	###			###	###	0.0
2002-Jan-15 Tue	0.225	0.23	0.225	0.225	257,388	58,555	###	###	###
2002-Jan-14 Mon	###	###	0.23	0.23	125,350	###	16.9	16.9	###
2002-Jan-11 Fri	0.24	0.24	###	###			14.1	14.1	0.0
2002-Jan-10 Thu	0.23	0.24	0.23	###	465,776	109,457	###	###	0.0
2002-Jan-09 Wed	0.23	0.23	0.22	0.23			71.0	71.0	###
2002-Jan-08 Tue	0.244	0.245	0.23	0.23			4.5	4.5	###
2002-Jan-07 Mon	0.25	0.25	0.24	0.24			7.0	7.0	0.0
2002-Jan-04 Fri	0.24	0.255	0.24	0.25			###	###	0.0
2002-Jan-03 Thu	0.255	0.26	0.245	0.245	392,982	99,227	###	###	0.0
2002-Jan-02 Wed	0.25	0.26	0.245	0.26			91.1	91.1	0.0
2001-Dec-31 Mon	0.255	0.26	0.25	0.25	328,775	###	12.0	12.0	0.0
2001-Dec-28 Fri	0.26	0.26	0.245	0.245			###	###	0.0
2001-Dec-27 Thu	0.252	0.26	0.25	0.26	155,040	###	91.4	91.4	0.0
2001-Dec-24 Mon	0.25	0.26	0.245	0.245	458,683	###	###	###	0.0
2001-Dec-21 Fri	0.24	0.27	0.24	0.255	1,071,654	273,271	###	###	0.0
2001-Dec-20 Thu	0.255	0.27	0.24	0.24	1,222,125	311,641	###	###	0.0
2001-Dec-19 Wed	0.285	0.285	###	###			###	###	0.0
2001-Dec-18 Tue	###	###	###	###	563,449	0	0.7	0.7	0.0
2001-Dec-17 Mon	0.325	###	0.29	###			91.2	91.2	0.0
2001-Dec-14 Fri	###	###	###	###	761,345	0	90.5	90.5	0.0
2001-Dec-13 Thu	0.345	0.345	0.325	###			###	###	0.0
2001-Dec-12 Wed	###	###	###	###			13.3	13.3	0.0
2001-Dec-11 Tue	###	###	###	###			###	###	0.0
2001-Dec-10 Mon	###	0.375	###	###	1,337,645	###	###	###	0.0
2001-Dec-07 Fri	###	###	0.355	0.355			14.5	14.5	0.0
2001-Dec-06 Thu	###	###	0.355	###			75.9	75.9	0.0
2001-Dec-05 Wed	###	0.355	0.345	0.355			###	###	0.0
2001-Dec-04 Tue	0.355	0.355	###	###			9.6	9.6	0.0
2001-Dec-03 Mon	###	###	0.345	0.355			###	###	0.0
2001-Nov-30 Fri	###	0.345	###	###	1,899,229	###	90.2	90.2	0.0
2001-Nov-29 Thu	###	###	###	###	1,045,670	0	###	###	0.0
2001-Nov-28 Wed	###	###	###	###	654,753	0	###	###	0.0
2001-Nov-27 Tue	###	###	###	###	247,756	0	###	###	0.0
2001-Nov-26 Mon	###	###	###	###			###	###	0.0
2001-Nov-23 Fri	###	###	###	###			95.3	95.3	0.0
2001-Nov-22 Thu	###	###	0.29	###			###	###	0.0
2001-Nov-21 Wed	0.28	###	0.27	###			95.1	95.1	0.0
2001-Nov-20 Tue	###	0.28	###	0.27			###	###	###
2001-Nov-19 Mon	0.27	0.28	0.26	0.28			###	###	###
2001-Nov-16 Fri	0.27	0.27	0.255	0.27	311,384	###	###	###	###
2001-Nov-15 Thu	0.275	0.29	0.27	0.27			21.0	21.0	###
2001-Nov-14 Wed	0.285	###	0.275	0.28	165,226	###	17.5	17.5	###
2001-Nov-13 Tue	###	###	0.27	0.27			###	###	###
2001-Nov-12 Mon	###	###	0.285	###	303,478	43,245	71.0	71.0	0.0
2001-Nov-09 Fri	###	###	###	###			80.4	80.4	0.0
2001-Nov-08 Thu	###	###	0.285	###	270,527	38,550	79.6	79.6	0.0
2001-Nov-07 Wed	###	###	0.29	###	668,758	###	###	###	0.0
2001-Nov-06 Tue	###	###	###	###	892,759	0	91.4	91.4	0.0
2001-Nov-05 Mon	0.28	###	0.28	###			###	###	0.0
2001-Nov-02 Fri	###	###	0.275	0.275	633,155	87,058	###	###	###
2001-Nov-01 Thu	###	###	0.28	###			19.1	19.1	0.0
2001-Oct-31 Wed	###	###	###	###			99.6	99.6	0.0
2001-Oct-30 Tue	0.25	0.26	0.23	###			###	###	0.0
2001-Oct-29 Mon	0.28	0.28	0.26	###	385,850	104,179	###	###	0.0
2001-Oct-26 Fri	###	###	0.28	###			###	###	0.0
2001-Oct-25 Thu	0.29	###	0.28	###	788,454	110,383	###	###	0.0
2001-Oct-24 Wed	###	###	0.29	###			###	###	0.0
2001-Oct-23 Tue	0.325	0.325	0.28	###	1,270,056	###	5.4	5.4	0.0
2001-Oct-22 Mon	###	###	###	0.325			###	###	###
2001-Oct-19 Fri	0.26	###	0.26	###			98.4	98.4	0.0
2001-Oct-18 Thu	0.243	###	0.24	0.255			94.5	94.5	0.0
2001-Oct-17 Wed	0.225	0.245	0.21	0.245	818,321	###	95.4	95.4	0.0
2001-Oct-16 Tue	###	0.225	0.21	0.22	459,876	100,023	###	###	0.0
2001-Oct-15 Mon	0.22	0.225	0.21	0.225	184,258	40,076	###	###	###
2001-Oct-12 Fri	0.2	0.21	0.2	0.21	269,651	55,278	###	###	###
2001-Oct-11 Thu	###	###	###	0.2	185,476	0	27.2	27.2	0.0
2001-Oct-10 Wed	0.2	0.2	0.2	0.2			72.8	72.8	0.0
2001-Oct-09 Tue	###	0.2	0.185	0.2	61,446	11,828	84.9	84.9	0.0
2001-Oct-08 Mon	###	###	0.2	0.2	94,578	9,457	20.6	20.6	0.0
2001-Oct-05 Fri	###	0.2	###	0.2			###	###	0.0
2001-Oct-04 Thu	###	###	###	###			###	###	0.0
2001-Oct-03 Wed	###	0.21	###	###			98.0	98.0	0.0
2001-Oct-02 Tue	###	###	###	###	115,640	0	###	###	0.0
2001-Oct-01 Mon	0.175	###	###	0.175			###	###	0.0
2001-Sep-28 Fri	0.178	###	###	###	258,851	0	###	###	0.0
2001-Sep-27 Thu	0.175	0.175	###	0.175	98,446	###	###	###	0.0
2001-Sep-26 Wed	###	###	###	###	703,050	0	8.2	8.2	0.0
2001-Sep-25 Tue	0.245	0.25	0.175	0.227	759,584	###	###	###	###
2001-Sep-24 Mon	###	0.245	0.2	0.245			###	###	0.0
2001-Sep-21 Fri	###	0.22	###	###			###	###	0.0
2001-Sep-20 Thu	###	###	0.145	0.145	268,670	19,478	22.8	22.8	###
2001-Sep-19 Wed	###	0.175	0.145	###			63.8	63.8	0.0
2001-Sep-18 Tue	###	0.145	###	###	62,448	4,527	8.8	8.8	0.0
2001-Sep-17 Mon	###	###	###	###	354,850	0	###	###	0.0
2001-Sep-14 Fri	###	###	###	###			###	###	0.0
2001-Sep-13 Thu	###	0.175	###	###	290,940	25,457	99.3	99.3	0.0
2001-Sep-12 Wed	###	###	###	###	182,078	0	70.9	70.9	0.0
2001-Sep-11 Tue	###	###	0.145	###			5.5	5.5	0.0
2001-Sep-10 Mon	###	###	###	###	175,248	0	###	###	0.0
2001-Sep-07 Fri	0.175	0.175	###	###			###	###	0.0
2001-Sep-06 Thu	###	###	0.175	0.175			14.1	14.1	0.0
2001-Sep-05 Wed	0.175	###	0.175	0.175	25,620	2,241	###	###	0.0
2001-Sep-04 Tue	0.175	0.175	0.175	0.175	0				0.0
2001-Sep-03 Mon	###	###	0.175	0.175	133,120	11,648	###	###	0.0
2001-Aug-31 Fri	0.185	0.185	###	###	38,120	3,526	15.4	15.4	0.0
2001-Aug-30 Thu	0.185	0.185	###	0.185	84,650	###	73.4	73.4	###
2001-Aug-29 Wed	0.2	0.2	###	###	46,281	4,628	###	###	0.0
2001-Aug-28 Tue	###	###	0.2	0.2	79,840	7,984	###	###	0.0
2001-Aug-27 Mon	0.22	0.225	###	###	258,180	29,045	###	###	0.0
2001-Aug-24 Fri	###	0.22	0.2	0.21			###	###	###
2001-Aug-23 Thu	0.175	###	###	###			90.1	90.1	0.0
2001-Aug-22 Wed	###	###	###	###	89,551	0	13.7	13.7	0.0
2001-Aug-21 Tue	###	0.175	###	0.175			91.8	91.8	0.0
2001-Aug-20 Mon	###	###	0.175	0.175	134,571	11,774	2.7	2.7	0.0
2001-Aug-17 Fri	0.2	0.2	0.185	0.185			###	###	###
2001-Aug-16 Thu	###	0.21	###	###	450,357	47,287	96.2	96.2	0.0
2001-Aug-15 Wed	###	###	###	###			77.6	77.6	0.0
2001-Aug-14 Tue	0.185	###	0.185	###			89.2	89.2	0.0
2001-Aug-13 Mon	###	0.2	###	0.2			###	###	0.0
2001-Aug-10 Fri	0.2	0.2	###	0.2			###	###	0.0
2001-Aug-09 Thu	0.21	0.21	###	###	599,749	62,973	4.3	4.3	0.0
2001-Aug-08 Wed	0.22	0.22	###	###			###	###	0.0
2001-Aug-07 Tue	###	0.22	###	0.22			###	###	0.0
2001-Aug-06 Mon	0.21	0.22	0.21	0.21	106,182	22,829	###	###	###
2001-Aug-03 Fri	###	###	0.21	0.21	226,022	###	###	###	###
2001-Aug-02 Thu	0.225	0.225	0.21	###			###	###	0.0
2001-Aug-01 Wed	0.22	0.225	0.22	0.22			###	###	0.0
2001-Jul-31 Tue	###	0.22	###	0.22			###	###	0.0
2001-Jul-30 Mon	0.245	0.245	###	###	362,352	44,388	1.8	1.8	0.0
2001-Jul-27 Fri	###	0.25	###	0.25			94.6	94.6	0.0
2001-Jul-26 Thu	0.23	###	0.225	###	131,484	###	###	###	0.0
2001-Jul-25 Wed	###	0.225	###	0.225	306,950	###	98.6	98.6	###
2001-Jul-24 Tue	0.23	0.23	###	###	194,044	###	###	###	0.0
2001-Jul-23 Mon	0.25	0.25	###	0.23	216,928	###	###	###	###
2001-Jul-20 Fri	0.255	0.27	0.255	0.26			86.9	86.9	0.0
2001-Jul-19 Thu	0.29	0.29	0.255	0.255	191,827	52,272	###	###	0.0
2001-Jul-18 Wed	0.29	0.29	0.29	0.29	110,348	###	###	###	###
2001-Jul-17 Tue	###	###	###	###			23.5	23.5	0.0
2001-Jul-16 Mon	###	###	###	###	342,542	0	###	###	0.0
2001-Jul-13 Fri	0.29	###	0.29	###			###	###	0.0
2001-Jul-12 Thu	###	###	0.29	0.29	398,825	57,829	###	###	###
2001-Jul-11 Wed	###	###	###	###			3.6	3.6	0.0
2001-Jul-10 Tue	0.325	0.325	###	###	115,842	18,824	###	###	0.0
2001-Jul-09 Mon	###	###	0.325	###	186,278	30,270	###	###	0.0
2001-Jul-06 Fri	###	###	###	###	265,981	0	73.4	73.4	0.0
2001-Jul-05 Thu	###	###	###	0.345			###	###	0.0
2001-Jul-04 Wed	0.355	###	###	###			24.8	24.8	0.0
2001-Jul-03 Tue	###	###	###	###	250,953	0	66.9	66.9	0.0
2001-Jul-02 Mon	###	###	0.345	###	222,220	###	67.8	67.8	0.0
2001-Jun-29 Fri	###	###	###	0.345	1,192,452	0	10.8	10.8	0.0
2001-Jun-28 Thu	###	0.375	###	###			89.1	89.1	0.0
2001-Jun-27 Wed	0.379	###	0.345	###			###	###	0.0
2001-Jun-26 Tue	0.381	###	###	###	633,558	0	###	###	0.0
2001-Jun-25 Mon	###	0.41	###	0.41	759,588	###	###	###	###
2001-Jun-22 Fri	###	###	###	###			90.2	90.2	0.0
2001-Jun-21 Thu	0.385	0.385	0.355	###	272,284	100,745	###	###	0.0
2001-Jun-20 Wed	###	0.385	###	0.385			97.7	97.7	0.0
2001-Jun-19 Tue	###	0.375	0.355	0.375			83.0	83.0	###
2001-Jun-18 Mon	0.4	0.4	###	0.375	305,852	61,170	###	###	###
2001-Jun-15 Fri	0.385	0.41	0.375	0.41	872,059	342,283	93.8	93.8	###
2001-Jun-14 Thu	###	###	0.375	###			###	###	0.0
2001-Jun-13 Wed	###	0.4	0.375	###			81.5	81.5	0.0
2001-Jun-12 Tue	###	0.4	###	0.4			###	###	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			99.5	99.5	0.0
2001-Jun-07 Thu	0.345	0.345	###	###			###	###	0.0
2001-Jun-06 Wed	###	###	###	0.345			###	###	0.0
2001-Jun-05 Tue	###	###	###	###	436,227	0	8.1	8.1	0.0
2001-Jun-04 Mon	0.43	0.44	###	0.41			###	###	###
2001-Jun-01 Fri	###	0.445	###	0.44			###	###	###
2001-May-31 Thu	0.41	0.425	###	0.425			92.9	92.9	###
2001-May-30 Wed	0.42	0.442	###	0.442	837,121	###	95.1	95.1	###
2001-May-29 Tue	0.445	0.45	###	0.42	408,489	###	6.5	6.5	###
2001-May-28 Mon	0.46	0.46	0.44	0.455	210,220	###	29.1	29.1	0.0
2001-May-25 Fri	0.455	0.47	0.44	0.47			87.5	87.5	###
2001-May-24 Thu	0.45	###	0.445	0.46	700,928	155,956	###	###	0.0
2001-May-23 Wed	###	0.47	0.41	0.455			###	###	0.0
2001-May-22 Tue	###	0.45	###	###			93.2	93.2	0.0
2001-May-21 Mon	0.45	0.45	0.41	0.41	548,450	###	3.2	3.2	###
2001-May-18 Fri	0.46	###	0.425	###	1,920,472	###	###	###	0.0
2001-May-17 Thu	0.5	0.51	0.45	0.46	3,355,488	###	###	###	0.0
2001-May-16 Wed	0.445	0.475	###	0.475	3,075,689	730,476	95.2	95.2	###
2001-May-15 Tue	###	###	###	###	0				0.0
2001-May-14 Mon	###	###	###	###	0				0.0
2001-May-11 Fri	0.355	0.425	0.355	###	898,846	350,549	###	###	0.0
2001-May-10 Thu	0.355	###	###	###			###	###	0.0
2001-May-09 Wed	###	###	###	###	391,248	0	###	###	0.0
2001-May-08 Tue	###	###	###	###			###	###	0.0
2001-May-07 Mon	0.385	0.385	###	0.375			16.3	16.3	###
2001-May-04 Fri	###	###	###	###			85.7	85.7	0.0
2001-May-03 Thu	0.41	0.41	###	###	942,350	193,181	10.7	10.7	0.0
2001-May-02 Wed	0.41	0.41	###	###	1,710,949	350,744	###	###	0.0
2001-May-01 Tue	0.4	0.4	###	###	926,475	###	3.6	3.6	0.0
2001-Apr-30 Mon	###	###	###	###	1,574,573	0	72.2	72.2	0.0
2001-Apr-27 Fri	###	###	###	###	1,279,952	0	###	###	0.0
2001-Apr-26 Thu	###	###	###	###			###	###	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			21.6	21.6	0.0
2001-Apr-23 Mon	###	###	###	###	117,151	0	24.4	24.4	0.0
2001-Apr-20 Fri	###	###	###	###	447,282	0	9.3	9.3	0.0
2001-Apr-19 Thu	###	0.345	###	###	578,482	99,788	###	###	0.0
2001-Apr-18 Wed	###	###	0.29	###			###	###	0.0
2001-Apr-17 Tue	###	###	0.285	0.285			###	###	###
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	0.29	###	0.29	###	272,671	###	86.5	86.5	0.0
2001-Apr-11 Wed	0.29	###	0.285	0.285			###	###	###
2001-Apr-10 Tue	0.29	###	0.285	0.285	254,979	###	22.3	22.3	###
2001-Apr-09 Mon	0.29	###	0.29	0.29	405,552	###	74.8	74.8	###
2001-Apr-06 Fri	###	###	0.29	0.29	513,150	###	11.8	11.8	###
2001-Apr-05 Thu	0.27	###	0.27	0.28	223,249	###	###	###	###
2001-Apr-04 Wed	0.285	###	0.28	0.285	97,327	13,625	###	###	###
2001-Apr-03 Tue	0.29	###	0.29	###	675,928	###	94.9	94.9	0.0
2001-Apr-02 Mon	###	###	0.29	0.29			###	###	###
2001-Mar-30 Fri	###	0.325	###	###			###	###	0.0
2001-Mar-29 Thu	###	###	0.28	###	1,143,579	###	###	###	0.0
2001-Mar-28 Wed	###	###	###	###	347,642	0	###	###	0.0
2001-Mar-27 Tue	0.28	###	###	0.285			83.3	83.3	###
2001-Mar-26 Mon	###	###	0.27	0.28			5.5	5.5	###
2001-Mar-23 Fri	###	###	0.29	###			83.5	83.5	0.0
2001-Mar-22 Thu	###	###	###	###			###	###	0.0
2001-Mar-21 Wed	###	0.325	###	###	310,824	###	###	###	0.0
2001-Mar-20 Tue	###	###	###	###			13.6	13.6	0.0
2001-Mar-19 Mon	###	###	###	###			91.8	91.8	0.0
2001-Mar-16 Fri	###	###	###	###			7.7	7.7	0.0
2001-Mar-15 Thu	###	###	###	###	339,576	0	###	###	0.0
2001-Mar-14 Wed	###	###	###	0.345	436,950	0	###	###	0.0
2001-Mar-13 Tue	###	###	###	###	830,450	0	###	###	0.0
2001-Mar-12 Mon	0.355	###	###	0.355	487,943	0	76.2	76.2	0.0
2001-Mar-09 Fri	###	###	###	###			###	###	0.0
2001-Mar-08 Thu	0.425	###	0.42	0.42	133,523	###	###	###	###
2001-Mar-07 Wed	0.45	0.46	0.42	0.42	427,350	###	3.6	3.6	###
2001-Mar-06 Tue	0.45	0.46	0.44	0.44	310,050	139,522	17.8	17.8	###
2001-Mar-05 Mon	0.47	0.47	0.44	0.44	305,981	139,221	4.8	4.8	###
2001-Mar-02 Fri	0.485	0.485	0.45	0.46	453,652	212,082	###	###	0.0
2001-Mar-01 Thu	0.49	0.51	0.49	0.49	522,487	261,243	70.5	70.5	###
2001-Feb-28 Wed	0.49	0.49	0.47	0.49			###	###	###
2001-Feb-27 Tue	0.51	0.52	0.49	0.51			###	###	###
2001-Feb-26 Mon	0.52	0.55	###	0.52	523,870	###	72.9	72.9	0.0
2001-Feb-23 Fri	0.47	0.56	0.47	0.51	1,453,323	###	96.9	96.9	###
2001-Feb-22 Thu	0.475	0.48	0.46	0.47			28.3	28.3	###
2001-Feb-21 Wed	0.487	0.49	0.48	0.48			###	###	0.0
2001-Feb-20 Tue	0.484	0.49	0.48	0.49	155,355	75,347	79.7	79.7	###
2001-Feb-19 Mon	0.49	0.49	0.48	0.485			32.5	32.5	0.0
2001-Feb-16 Fri	0.5	0.5	0.47	0.475	502,347	###	5.9	5.9	###
2001-Feb-15 Thu	0.52	0.52	0.49	###			6.3	6.3	0.0
2001-Feb-14 Wed	###	###	0.51	0.51	316,940	###	6.6	6.6	###
2001-Feb-13 Tue	0.52	0.54	0.51	0.53	204,140	107,173	84.1	84.1	0.0
2001-Feb-12 Mon	0.53	0.54	0.51	0.51	493,355	###	###	###	###
2001-Feb-09 Fri	0.54	0.55	0.54	0.55	213,886	###	###	###	###
2001-Feb-08 Thu	0.54	0.56	###	###			###	###	0.0
2001-Feb-07 Wed	0.57	0.57	0.54	0.55			###	###	###
2001-Feb-06 Tue	0.59	0.59	0.56	0.57	593,472	341,246	###	###	###
2001-Feb-05 Mon	0.58	0.58	0.56	0.56			12.5	12.5	###
2001-Feb-02 Fri	###	###	###	###	416,577	0	75.1	75.1	0.0
2001-Feb-01 Thu	###	###	###	###	512,375	0	68.8	68.8	0.0
2001-Jan-31 Wed	###	###	###	###	776,570	0	###	###	0.0
2001-Jan-30 Tue	###	###	###	###			92.0	92.0	0.0
2001-Jan-29 Mon	###	###	###	###	725,789	0	84.1	84.1	0.0
2001-Jan-25 Thu	###	###	###	###			12.7	12.7	0.0
2001-Jan-24 Wed	###	###	###	###			###	###	0.0
2001-Jan-23 Tue	0.55	###	0.55	###	2,198,278	604,526	###	###	0.0
2001-Jan-22 Mon	0.58	0.58	0.54	0.548			###	###	###
2001-Jan-19 Fri	0.58	###	0.57	0.58	1,090,220	###	###	###	###
2001-Jan-18 Thu	0.54	0.58	0.54	0.58			94.7	94.7	###
2001-Jan-17 Wed	0.52	0.54	0.51	0.54	599,420	###	###	###	0.0
2001-Jan-16 Tue	0.542	0.542	0.5	0.5	385,486	###	4.3	4.3	0.0
2001-Jan-15 Mon	0.55	0.55	0.52	0.55			###	###	###
2001-Jan-12 Fri	0.54	0.57	0.54	0.56	504,044	279,744	###	###	###
2001-Jan-11 Thu	0.58	0.58	0.53	0.542	998,850	###	###	###	0.0
2001-Jan-10 Wed	###	###	0.57	###			###	###	0.0
2001-Jan-09 Tue	###	###	0.59	###			19.8	19.8	0.0
2001-Jan-08 Mon	0.56	###	0.53	###			97.2	97.2	0.0
2001-Jan-05 Fri	0.5	###	0.49	0.58	1,542,228	377,845	###	###	###
2001-Jan-04 Thu	0.55	0.55	0.47	0.49			###	###	###
2001-Jan-03 Wed	0.51	0.54	0.5	0.52	375,286	195,148	###	###	0.0
2001-Jan-02 Tue	###	###	0.56	0.57	811,787	###	###	###	###
2001-Jan-01 Mon	###	###	###	###	1,244,745	0	11.3	11.3	0.0
2000-Dec-29 Fri	###	###	###	###	1,244,745	0	11.3	11.3	0.0
2000-Dec-28 Thu	###	###	###	###	1,757,424	0	95.3	95.3	0.0
2000-Dec-27 Wed	###	###	###	###			80.2	80.2	0.0
2000-Dec-26 Tue	0.53	###	0.52	0.59	1,640,477	426,524	97.8	97.8	0.0
2000-Dec-25 Mon	0.53	###	0.52	0.59	1,640,477	426,524	97.8	97.8	0.0
2000-Dec-22 Fri	0.53	###	0.52	0.59	1,640,477	426,524	97.8	97.8	0.0
2000-Dec-21 Thu	0.5	0.55	0.48	0.53			###	###	0.0
2000-Dec-20 Wed	0.45	0.54	0.44	0.53	1,165,285	570,989	99.4	99.4	0.0
2000-Dec-19 Tue	0.52	0.53	0.46	###			9.8	9.8	0.0
2000-Dec-18 Mon	0.56	0.56	0.49	0.51			2.5	2.5	###
2000-Dec-15 Fri	0.57	0.59	0.56	0.58	234,729	###	###	###	###
2000-Dec-14 Thu	###	###	0.56	###	944,029	264,328	###	###	0.0
2000-Dec-13 Wed	###	###	###	0.627	609,581	0	###	###	0.0
2000-Dec-12 Tue	0.72	0.72	###	###			1.9	1.9	0.0
2000-Dec-11 Mon	0.73	0.76	###	0.74	650,382	247,145	80.9	80.9	0.1
2000-Dec-08 Fri	###	0.73	###	0.72			92.6	92.6	###
2000-Dec-07 Thu	0.78	0.78	###	###	1,103,974	430,549	1.5	1.5	0.0
2000-Dec-06 Wed	0.87	0.89	0.77	0.81	1,442,245	###	5.0	5.0	0.1
2000-Dec-05 Tue	###	###	0.86	0.86	597,050	###	8.5	8.5	###
2000-Dec-04 Mon	0.86	###	0.86	###			94.6	94.6	0.0
2000-Dec-01 Fri	0.74	0.89	0.73	0.86	1,633,450	###	99.7	99.7	###
2000-Nov-30 Thu	0.83	0.86	0.76	0.77			4.0	4.0	0.1
2000-Nov-29 Wed	1.2	1.2	###	###	2,930,772	###	###	###	0.0
2000-Nov-28 Tue	###	###	1.2	1.23	865,650	###	8.2	8.2	0.1
2000-Nov-27 Mon	###	1.4	###	###			12.0	12.0	0.0
2000-Nov-24 Fri	###	1.43	###	1.373	646,248	###	89.1	89.1	0.1
2000-Nov-23 Thu	###	###	###	###			20.6	20.6	0.0
2000-Nov-22 Wed	###	###	###	###			###	###	0.0
2000-Nov-21 Tue	###	###	###	###	657,846	0	24.1	24.1	0.0
2000-Nov-20 Mon	1.43	1.46	1.4	###	743,259	###	###	###	0.0
2000-Nov-17 Fri	1.4	1.53	###	1.46	1,525,648	1,167,120	###	###	0.1
2000-Nov-16 Thu	###	1.72	1.45	1.48	3,176,441	5,034,658	###	###	0.1
2000-Nov-13 Mon	1.59	###	1.57	1.59	454,740	356,970	###	###	###
2000-Nov-10 Fri	1.56	###	1.55	###	766,280	###	87.6	87.6	0.0
2000-Nov-09 Thu	1.57	###	1.56	1.58			70.9	70.9	0.1
2000-Nov-08 Wed	1.681	1.681	1.57	###	1,049,220	###	###	###	0.0
2000-Nov-07 Tue	###	1.75	###	1.7	2,255,977	1,973,979	###	###	###
2000-Nov-06 Mon	###	1.71	###	###			7.6	7.6	0.0
2000-Nov-03 Fri	###	###	1.55	###			12.5	12.5	0.0
2000-Nov-02 Thu	1.54	###	1.48	1.55			69.8	69.8	###
2000-Nov-01 Wed	###	1.7	###	###			5.9	5.9	0.0
2000-Oct-31 Tue	###	###	1.56	###			###	###	0.0
2000-Oct-30 Mon	1.75	1.77	1.582	1.582	663,584	###	###	###	###
2000-Oct-27 Fri	1.75	1.8	1.7	1.72	2,876,871	5,034,524	###	###	0.1
2000-Oct-26 Thu	1.525	1.73	1.525	###	3,563,876	###	97.6	97.6	0.0
2000-Oct-25 Wed	###	1.59	###	1.59	1,012,488	804,927	###	###	###
2000-Oct-24 Tue	###	1.53	1.44	1.46			###	###	0.1
2000-Oct-23 Mon	1.59	###	1.56	1.58			33.1	33.1	0.1
2000-Oct-20 Fri	1.574	1.58	1.52	###			###	###	0.0
2000-Oct-19 Thu	1.29	1.54	1.29	1.46	887,473	1,255,774	99.0	99.0	0.1
2000-Oct-18 Wed	###	###	1.29	1.29			###	###	0.1
2000-Oct-17 Tue	1.45	1.45	###	1.4	431,421	312,780	13.8	13.8	###
2000-Oct-16 Mon	1.427	1.47	1.4	1.47			87.5	87.5	###
2000-Oct-13 Fri	###	###	###	1.356			###	###	###
2000-Oct-12 Thu	1.321	1.43	###	1.42	740,972	###	97.2	97.2	###
2000-Oct-11 Wed	1.48	1.48	1.4	1.41	657,186	946,347	7.7	7.7	###
2000-Oct-10 Tue	1.52	1.55	1.5	1.5	292,441	445,972	###	###	0.1
2000-Oct-09 Mon	1.5	1.54	1.49	1.52	477,788	723,848	###	###	0.1
2000-Oct-06 Fri	1.625	1.625	###	###	206,129	167,479	15.4	15.4	0.0
2000-Oct-05 Thu	###	###	###	###			###	###	0.0
2000-Oct-04 Wed	###	###	1.59	###			###	###	0.0
2000-Oct-03 Tue	###	###	1.56	###	461,378	359,874	71.0	71.0	0.0
2000-Oct-02 Mon	###	###	1.58	###	525,828	###	###	###	0.0
2000-Sep-29 Fri	###	1.7	1.58	###	745,745	1,223,021	82.3	82.3	0.0
2000-Sep-28 Thu	1.53	###	1.51	1.57			84.0	84.0	0.1
2000-Sep-27 Wed	1.57	1.57	1.53	1.54			19.6	19.6	###
2000-Sep-26 Tue	###	###	1.55	###	478,285	370,670	###	###	0.0
2000-Sep-25 Mon	###	###	1.56	###			###	###	0.0
2000-Sep-22 Fri	###	###	1.49	1.49			###	###	###
2000-Sep-21 Thu	1.75	1.77	1.7	1.72	304,449	###	21.0	21.0	0.1
2000-Sep-20 Wed	1.76	1.84	1.75	1.81			84.6	84.6	###
2000-Sep-19 Tue	###	###	###	###			###	###	0.0
2000-Sep-18 Mon	1.8	1.87	1.75	1.86	617,073	###	###	###	0.1
2000-Sep-15 Fri	2	###	###	###	2,023,778	0	16.0	16.0	0.0
2000-Sep-14 Thu	###	###	1.89	###			85.3	85.3	0.0
2000-Sep-13 Wed	1.8	1.85	1.78	1.85	737,326	1,338,246	90.3	90.3	0.1
2000-Sep-12 Tue	1.89	###	1.79	1.84			18.3	18.3	###
2000-Sep-11 Mon	2	###	###	###	2,459,448	0	23.6	23.6	0.0
2000-Sep-08 Fri	1.85	###	1.8	###	2,165,623	###	94.6	94.6	0.0
2000-Sep-07 Thu	1.77	1.83	1.76	1.83			###	###	###
2000-Sep-06 Wed	###	1.73	###	1.73			97.0	97.0	###
2000-Sep-05 Tue	1.49	1.58	1.49	1.58	146,921	225,523	97.1	97.1	0.1
2000-Sep-04 Mon	1.56	1.56	1.51	1.54			27.4	27.4	###
2000-Sep-01 Fri	1.58	###	1.52	###			###	###	0.0
2000-Aug-31 Thu	1.49	1.49	1.44	1.47			32.5	32.5	###
2000-Aug-30 Wed	1.51	1.52	1.47	1.47			###	###	###
2000-Aug-29 Tue	1.47	1.54	1.43	###	361,925	537,458	90.8	90.8	0.0
2000-Aug-28 Mon	1.5	1.52	1.47	1.48	308,820	461,685	###	###	0.1
2000-Aug-25 Fri	1.57	1.58	1.53	1.56	269,085	418,427	35.5	35.5	###
2000-Aug-24 Thu	###	###	1.52	1.585			30.0	30.0	###
2000-Aug-23 Wed	1.51	###	1.51	1.59	740,470	559,054	###	###	###
2000-Aug-22 Tue	1.47	1.5	###	1.5	633,126	474,844	###	###	0.1
2000-Aug-21 Mon	1.55	1.55	1.46	1.5	313,380	###	13.2	13.2	0.1
2000-Aug-18 Fri	1.57	1.57	1.53	1.54			###	###	###
2000-Aug-17 Thu	###	###	1.56	1.58	273,622	213,425	###	###	0.1
2000-Aug-16 Wed	1.55	###	1.55	###			92.8	92.8	0.0
2000-Aug-15 Tue	###	###	1.55	1.55			###	###	###
2000-Aug-14 Mon	###	###	1.58	###	263,245	###	###	###	0.0
2000-Aug-11 Fri	###	###	1.57	1.59	367,184	###	13.0	13.0	###
2000-Aug-10 Thu	###	###	###	###			16.9	16.9	0.0
2000-Aug-09 Wed	###	1.7	###	1.7	364,972	310,226	###	###	###
2000-Aug-08 Tue	1.74	1.74	###	###	671,021	583,788	###	###	0.0
2000-Aug-07 Mon	1.8	1.81	1.74	1.75	331,320	###	16.5	16.5	0.1
2000-Aug-04 Fri	1.83	1.83	1.75	1.8	486,243	870,374	21.4	21.4	0.1
2000-Aug-03 Thu	1.76	1.84	1.76	###			80.0	80.0	0.0
2000-Aug-02 Wed	1.73	1.73	###	1.72	467,582	404,458	34.2	34.2	0.1
2000-Aug-01 Tue	###	###	###	###	272,775	0	88.7	88.7	0.0
2000-Jul-31 Mon	###	###	###	###			68.6	68.6	0.0
2000-Jul-28 Fri	1.76	1.76	1.71	1.71			17.8	17.8	0.1
2000-Jul-27 Thu	###	1.86	1.78	1.78			17.0	17.0	0.1
2000-Jul-26 Wed	1.84	###	1.81	1.86			###	###	0.1
2000-Jul-25 Tue	1.7	1.7	###	###	561,070	###	###	###	0.0
2000-Jul-24 Mon	1.72	1.73	1.7	###	363,979	624,223	31.6	31.6	0.0
2000-Jul-21 Fri	1.8	1.84	1.76	###	481,773	###	30.1	30.1	0.0
2000-Jul-20 Thu	1.71	1.84	1.7	1.776	489,286	###	91.6	91.6	###
2000-Jul-19 Wed	1.7	1.75	###	###			70.8	70.8	0.0
2000-Jul-18 Tue	###	###	1.75	1.76			17.4	17.4	0.1
2000-Jul-17 Mon	1.84	1.85	1.8	1.83	239,489	###	###	###	###
2000-Jul-14 Fri	1.82	1.88	1.75	1.85	749,573	1,360,474	###	###	0.1
2000-Jul-13 Thu	###	###	1.82	1.83			14.4	14.4	###
2000-Jul-12 Wed	###	###	1.87	###	376,044	###	27.0	27.0	0.0
2000-Jul-11 Tue	###	###	1.88	###			###	###	0.0
2000-Jul-10 Mon	###	###	###	###			73.2	73.2	0.0
2000-Jul-07 Fri	###	###	###	###			###	###	0.0
2000-Jul-06 Thu	###	###	1.77	###	968,623	###	92.5	92.5	0.0
2000-Jul-05 Wed	1.8	1.87	1.78	1.848			###	###	###
2000-Jul-04 Tue	###	###	1.8	1.8	756,656	###	###	###	0.1
2000-Jul-03 Mon	###	###	1.85	###			56.4	56.4	0.0
2000-Jun-30 Fri	1.83	###	1.79	1.87			###	###	###
2000-Jun-29 Thu	1.81	###	1.8	###			88.0	88.0	0.0
2000-Jun-28 Wed	1.57	1.744	1.57	1.744	1,511,988	###	###	###	0.1
2000-Jun-27 Tue	###	###	1.55	1.59			18.4	18.4	###
2000-Jun-26 Mon	1.75	1.8	###	###			###	###	0.0
2000-Jun-23 Fri	1.89	1.89	1.75	###			5.4	5.4	0.0
2000-Jun-22 Thu	###	###	1.86	###	2,054,025	1,910,243	###	###	0.0
2000-Jun-21 Wed	###	###	1.75	1.75			###	###	0.1
2000-Jun-20 Tue	2.323	###	###	2.2	1,970,350	0	###	###	0.2
2000-Jun-19 Mon	2.344	2.42	2.27	2.41	2,180,972	5,114,379	88.6	88.6	0.2
2000-Jun-16 Fri	2.27	###	2.2	2.282			69.4	69.4	###
2000-Jun-15 Thu	2.183	2.2	###	2.2	1,193,355	###	73.4	73.4	0.2
2000-Jun-14 Wed	2.25	###	2.25	###			86.2	86.2	0.0
2000-Jun-13 Tue	###	###	###	###			96.5	96.5	0.0
2000-Jun-12 Mon	1.653	1.653	1.653	1.653	0				0.1
2000-Jun-08 Thu	###	1.7	1.59	###	2,493,580	###	88.7	88.7	0.0
2000-Jun-07 Wed	1.4	1.47	###	1.47			92.0	92.0	###
2000-Jun-06 Tue	1.455	1.455	###	1.4			###	###	###
2000-Jun-05 Mon	1.46	1.5	1.43	1.472	1,025,377	1,502,177	###	###	0.1
2000-Jun-02 Fri	1.385	###	###	###			###	###	0.0
2000-Jun-01 Thu	1.379	1.4	###	1.4	245,281	###	79.3	79.3	###
2000-May-31 Wed	1.42	1.44	###	1.4			###	###	###
2000-May-30 Tue	###	###	###	###	201,585	0	###	###	0.0
2000-May-29 Mon	1.351	###	###	###			31.6	31.6	0.0
2000-May-26 Fri	1.4	1.45	###	1.441			###	###	0.1
2000-May-25 Thu	1.44	1.54	1.41	1.484			###	###	###
2000-May-24 Wed	###	###	1.22	###	404,048	###	###	###	0.0
2000-May-23 Tue	1.342	###	###	###			###	###	0.0
2000-May-22 Mon	###	1.4	###	1.4			83.8	83.8	###
2000-May-19 Fri	1.452	1.452	1.41	1.45	235,484	336,977	35.1	35.1	###
2000-May-18 Thu	1.454	1.48	###	1.48			82.9	82.9	0.1
2000-May-17 Wed	1.45	1.53	1.42	###	440,843	650,243	###	###	0.0
2000-May-16 Tue	1.4	1.43	###	1.4			71.6	71.6	###
2000-May-15 Mon	1.473	1.473	###	###			###	###	0.0
2000-May-12 Fri	###	###	1.45	1.48			###	###	0.1
2000-May-11 Thu	###	1.548	###	1.548	644,250	498,649	98.1	98.1	###
2000-May-10 Wed	###	###	1.43	1.43	461,854	330,225	###	###	0.1
2000-May-09 Tue	1.71	1.78	###	1.681	964,072	858,024	###	###	###
2000-May-08 Mon	###	1.75	###	1.72	1,680,558	1,470,488	95.0	95.0	0.1
2000-May-05 Fri	1.4	1.56	1.4	1.56			###	###	###
2000-May-04 Thu	###	###	###	###			90.7	90.7	0.0
2000-May-03 Wed	###	1.44	###	1.43	378,485	###	###	###	0.1
2000-May-02 Tue	###	1.45	###	1.45	995,041	###	###	###	###
2000-May-01 Mon	1.45	1.48	###	###			11.0	11.0	0.0
2000-Apr-28 Fri	1.48	1.5	1.43	1.49			###	###	###
2000-Apr-27 Thu	###	1.54	1.41	1.41	758,242	###	9.6	9.6	###
2000-Apr-26 Wed	1.659	1.7	1.55	###			23.8	23.8	0.0
2000-Apr-25 Tue	1.654	1.654	1.654	1.654	0				0.1
2000-Apr-24 Mon	1.654	1.654	1.654	1.654	0				0.1
2000-Apr-21 Fri	1.654	1.654	1.654	1.654	0				0.1
2000-Apr-20 Thu	1.673	1.673	1.53	1.654			27.0	27.0	0.1
2000-Apr-19 Wed	###	###	1.52	###	2,787,222	2,118,288	###	###	0.0
2000-Apr-18 Tue	1.55	1.59	###	1.41			12.5	12.5	###
2000-Apr-17 Mon	1.25	###	###	###	2,793,055	0	22.7	22.7	0.0
2000-Apr-14 Fri	###	###	###	###	2,041,177	0	16.7	16.7	0.0
2000-Apr-13 Thu	###	2.2	2	###	3,533,849	7,421,082	35.4	35.4	0.0
2000-Apr-12 Wed	###	###	2.48	2.5			###	###	0.2
2000-Apr-11 Tue	###	###	2.72	2.74			10.0	10.0	0.2
2000-Apr-07 Fri	###	3.25	3	3	1,478,276	###	14.8	14.8	0.2
2000-Apr-06 Thu	2.75	###	###	###	1,694,423	0	###	###	0.0
2000-Apr-05 Wed	###	###	###	2.681	1,385,822	0	###	###	###
2000-Apr-04 Tue	###	###	###	###	1,744,472	0	20.4	20.4	0.0
2000-Apr-03 Mon	3.951	3.951	###	3.8			###	###	###
2000-Mar-31 Fri	3.681	3.85	###	3.79	1,961,425	3,775,743	83.7	83.7	###
2000-Mar-30 Thu	4	4	###	3.943	671,042	1,342,084	37.2	37.2	###
2000-Mar-29 Wed	###	4.22	###	###			###	###	0.0
2000-Mar-28 Tue	###	###	###	###	2,032,473	0	###	###	0.0
2000-Mar-24 Fri	###	4.084	###	4.084			71.8	71.8	###
2000-Mar-23 Thu	###	###	###	###	1,260,540	0	###	###	0.0
2000-Mar-22 Wed	4.081	4.081	###	###	1,322,381	###	###	###	0.0
2000-Mar-21 Tue	###	###	###	###			22.6	22.6	0.0
2000-Mar-20 Mon	###	###	###	###	2,125,629	0	###	###	0.0
2000-Mar-17 Fri	4.2	4.2	###	###			7.4	7.4	0.0
2000-Mar-16 Thu	3.88	###	3.8	4.075	1,674,279	###	###	###	###
2000-Mar-15 Wed	###	###	3.56	3.88	1,744,176	###	###	###	0.3
2000-Mar-14 Tue	###	###	3.81	3.85	1,236,372	2,355,288	22.9	22.9	0.3
2000-Mar-13 Mon	###	###	###	###	1,447,083	0	69.4	69.4	0.0
2000-Mar-10 Fri	###	4.4	###	###	2,876,052	###	###	###	0.0
2000-Mar-09 Thu	###	4.25	3.79	4.25			###	###	###
2000-Mar-07 Tue	###	4.2	3.87	3.889			###	###	0.3
2000-Mar-06 Mon	###	4.2	3.87	3.889	3,374,851	13,617,523	###	###	0.3
2000-Mar-03 Fri	3.5	3.78	3.5	3.78	1,272,976	###	95.8	95.8	0.3
2000-Mar-02 Thu	3.546	3.59	3.4	3.544			###	###	###
2000-Mar-01 Wed	###	###	3.54	###			25.9	25.9	0.0
2000-Feb-29 Tue	3.75	3.78	###	###			###	###	0.0
2000-Feb-28 Mon	3.544	3.7	3.48	###	1,322,479	###	90.4	90.4	0.0
2000-Feb-25 Fri	3.681	3.681	3.46	3.56	959,524	3,425,980	19.1	19.1	0.3
2000-Feb-24 Thu	3.8	3.84	3.75	3.75	848,984	###	33.5	33.5	0.3
2000-Feb-23 Wed	3.77	3.85	3.73	3.75			36.0	36.0	0.3
2000-Feb-22 Tue	###	###	###	###			###	###	0.0
2000-Feb-21 Mon	3.7	###	###	###			###	###	0.0
2000-Feb-18 Fri	4.25	###	###	###			19.9	19.9	0.0
2000-Feb-17 Thu	3.71	3.8	###	3.75			71.3	71.3	0.3
2000-Feb-16 Wed	###	3.7	###	###	2,237,559	4,139,484	92.8	92.8	0.0
2000-Feb-15 Tue	3.25	3.28	###	3.28	627,027	1,028,324	68.6	68.6	0.2
2000-Feb-14 Mon	3.2	3.28	###	3.254	1,035,981	###	###	###	0.2
2000-Feb-11 Fri	3.4	3.4	###	###			###	###	0.0
2000-Feb-10 Thu	###	3.4	2.88	3.4			###	###	0.2
2000-Feb-09 Wed	###	###	2.85	2.86	665,628	###	###	###	0.2
2000-Feb-08 Tue	2.89	###	2.86	###	984,620	###	###	###	0.0
2000-Feb-07 Mon	###	###	2.82	2.89	977,447	###	###	###	###
2000-Feb-04 Fri	###	###	###	###			###	###	0.0
2000-Feb-03 Thu	2.85	###	2.85	###	2,389,153	3,404,543	81.9	81.9	0.0
2000-Feb-02 Wed	2.75	2.82	2.7	2.78	2,098,678	5,792,351	###	###	0.2
2000-Feb-01 Tue	###	###	2.5	###	1,307,173	###	###	###	0.0
2000-Jan-31 Mon	###	2.74	###	###			34.8	34.8	0.0
2000-Jan-28 Fri	2.8	###	2.7	###	959,150	1,294,852	67.5	67.5	0.0
2000-Jan-27 Thu	2.78	2.8	2.7	2.8			###	###	0.2
2000-Jan-25 Tue	2.8	2.877	###	2.877	1,202,077	1,729,187	85.2	85.2	0.2
2000-Jan-24 Mon	###	3	###	###			73.8	73.8	0.0
2000-Jan-21 Fri	2.857	###	2.857	###			78.6	78.6	0.0
2000-Jan-20 Thu	###	2.86	2.78	2.84			###	###	0.2
2000-Jan-19 Wed	2.754	2.86	###	2.778			75.4	75.4	0.2
2000-Jan-18 Tue	2.652	2.945	###	2.945	2,583,841	###	96.5	96.5	###
2000-Jan-17 Mon	2.7	2.73	###	###			27.4	27.4	0.0
2000-Jan-14 Fri	2.75	2.76	2.56	###	1,558,659	###	11.5	11.5	0.0
2000-Jan-13 Thu	###	###	###	###	2,454,827	0	97.5	97.5	0.0
2000-Jan-12 Wed	###	###	2	###			96.2	96.2	0.0
2000-Jan-11 Tue	2.78	2.78	2.55	2.58			###	###	0.2
2000-Jan-10 Mon	3	3	2.52	2.78	5,478,077	###	1.8	1.8	0.2
2000-Jan-07 Fri	2.8	###	2.75	2.845			84.0	84.0	###
2000-Jan-06 Thu	4	4	2.85	3.75			3.0	3.0	0.3
2000-Jan-05 Wed	###	2.75	###	###			###	###	0.0
2000-Jan-04 Tue	###	2.75	###	###	15,244,746	20,961,525	4.5	4.5	0.0
1999-Dec-31 Fri	1.225	1.23	###	1.21	1,218,741	749,525	###	###	###
1999-Dec-30 Thu	1.225	1.23	###	1.21	1,218,741	749,525	###	###	###
1999-Dec-29 Wed	1.25	1.25	1.21	1.21	210,274	###	###	###	###
1999-Dec-28 Tue	1.28	1.28	1.23	1.25			11.9	11.9	###
1999-Dec-27 Mon	1.28	1.28	1.23	1.25			11.9	11.9	###
1999-Dec-24 Fri	1.28	1.28	1.23	1.25			11.9	11.9	###
1999-Dec-23 Thu	1.28	###	1.25	1.28			###	###	###
1999-Dec-22 Wed	1.222	1.273	###	1.273			###	###	###
1999-Dec-21 Tue	1.23	1.23	###	1.22			###	###	0.1
1999-Dec-20 Mon	1.24	1.26	1.21	1.23			###	###	0.1
1999-Dec-17 Fri	1.27	1.27	1.22	1.23	430,721	536,247	14.2	14.2	0.1
1999-Dec-16 Thu	1.24	1.26	1.22	1.26	866,447	###	80.7	80.7	###
1999-Dec-15 Wed	1.274	1.28	1.23	1.24	1,120,750	1,406,541	14.1	14.1	0.1
1999-Dec-14 Tue	###	###	1.24	1.281			19.7	19.7	###
1999-Dec-13 Mon	1.25	###	1.22	###	2,228,684	###	95.0	95.0	0.0
1999-Dec-10 Fri	1.24	1.28	1.22	1.24			70.4	70.4	0.1
1999-Dec-09 Thu	1.27	1.27	1.23	1.25	1,573,156	1,966,445	###	###	###
1999-Dec-08 Wed	1.22	1.27	###	1.254			###	###	###
1999-Dec-07 Tue	1.345	1.345	1.21	1.25			###	###	###
1999-Dec-06 Mon	###	###	###	###	2,133,257	0	###	###	0.0
1999-Dec-03 Fri	1.25	1.25	###	###	1,562,372	976,482	8.6	8.6	0.0
1999-Dec-02 Thu	###	###	1.24	1.27			###	###	###
1999-Dec-01 Wed	1.25	###	1.23	1.28			###	###	###
1999-Nov-30 Tue	1.5	###	1.25	###	7,643,980	4,777,487	###	###	0.0
1999-Nov-29 Mon	1.25	1.41	1.24	1.4	5,930,845	###	96.3	96.3	###
1999-Nov-26 Fri	###	###	###	###			0.7	0.7	0.0
1999-Nov-25 Thu	1.4	1.44	1.24	1.29			3.1	3.1	0.1
1999-Nov-24 Wed	1.4	1.54	###	###			###	###	0.0
1999-Nov-23 Tue	1.59	###	1.42	1.56	10,366,080	###	19.3	19.3	###
1999-Nov-22 Mon	1.41	1.47	1.23	1.441	6,638,454	###	###	###	0.1
1999-Nov-19 Fri	###	###	###	###	8,464,877	0	###	###	0.0
1999-Nov-18 Thu	1.23	1.4	1.23	###	8,106,554	###	###	###	0.0
1999-Nov-17 Wed	###	1.22	###	###	7,183,826	###	99.2	99.2	0.0
1999-Nov-16 Tue	###	###	###	0.953			94.8	94.8	0.1
1999-Nov-15 Mon	0.86	###	0.86	0.885			88.5	88.5	###
1999-Nov-12 Fri	0.77	0.84	0.76	0.84			96.5	96.5	###
1999-Nov-11 Thu	0.81	0.82	0.75	0.76	3,402,958	2,671,322	###	###	0.1
1999-Nov-10 Wed	0.78	0.82	0.77	0.8			###	###	0.1
1999-Nov-09 Tue	0.75	0.78	0.72	0.78			###	###	0.1
1999-Nov-08 Mon	0.72	0.76	###	0.74	4,416,128	1,678,128	89.9	89.9	0.1
1999-Nov-05 Fri	###	###	###	###	3,251,049	0	###	###	0.0
1999-Nov-04 Thu	0.55	0.59	0.55	0.59			###	###	0.0
1999-Nov-03 Wed	0.54	0.56	0.53	0.55	860,255	###	83.4	83.4	###
1999-Nov-02 Tue	0.54	0.54	0.53	0.54	158,977	85,052	70.8	70.8	0.0
1999-Nov-01 Mon	0.56	0.56	0.53	0.55			###	###	###
1999-Oct-29 Fri	0.56	0.57	0.53	0.56			###	###	###
1999-Oct-28 Thu	0.5	0.53	0.5	0.53	921,642	474,645	94.1	94.1	0.0
1999-Oct-27 Wed	0.49	0.49	0.47	0.48			###	###	0.0
1999-Oct-26 Tue	0.47	0.5	0.47	0.5			94.4	94.4	0.0
1999-Oct-25 Mon	###	0.47	0.46	0.47			82.7	82.7	###
1999-Oct-22 Fri	0.47	0.47	0.455	0.46			###	###	0.0
1999-Oct-21 Thu	0.47	0.47	0.46	0.46			###	###	0.0
1999-Oct-20 Wed	0.475	0.475	0.46	0.47			###	###	###
1999-Oct-19 Tue	###	###	###	0.47			###	###	###
1999-Oct-18 Mon	0.49	0.49	0.45	0.45	297,155	###	###	###	0.0
1999-Oct-15 Fri	0.49	0.49	0.485	0.49	146,083	###	###	###	###
1999-Oct-14 Thu	0.49	0.49	0.48	0.49	142,184	68,959	###	###	###
1999-Oct-13 Wed	0.5	0.5	0.49	0.49			###	###	###
1999-Oct-12 Tue	0.49	###	0.48	0.49			###	###	###
1999-Oct-11 Mon	0.49	0.5	0.48	0.5	248,789	###	84.7	84.7	0.0
1999-Oct-08 Fri	0.52	0.52	0.47	0.5			10.5	10.5	0.0
1999-Oct-07 Thu	0.55	0.56	0.51	0.52	737,552	###	###	###	0.0
1999-Oct-06 Wed	0.48	0.54	###	0.53	976,349	###	98.6	98.6	0.0
1999-Oct-05 Tue	###	###	0.47	0.48			11.4	11.4	0.0
1999-Oct-04 Mon	0.5	0.5	0.5	0.5			73.0	73.0	0.0
1999-Oct-01 Fri	0.5	0.51	###	0.51			###	###	###
1999-Sep-30 Thu	0.51	0.52	0.5	0.5			###	###	0.0
1999-Sep-29 Wed	0.5	0.51	0.5	0.51	460,954	232,781	84.7	84.7	###
1999-Sep-28 Tue	0.475	0.49	0.47	0.49	94,043	45,140	###	###	###
1999-Sep-27 Mon	0.5	0.5	0.47	0.49			16.9	16.9	###
1999-Sep-24 Fri	###	0.5	###	0.5	156,153	###	###	###	0.0
1999-Sep-23 Thu	0.51	0.51	###	0.5			15.5	15.5	0.0
1999-Sep-22 Wed	0.51	0.53	0.51	0.51			###	###	###
1999-Sep-21 Tue	###	0.52	###	0.52			96.3	96.3	0.0
1999-Sep-20 Mon	0.5	0.51	###	0.51			90.2	90.2	###
1999-Sep-17 Fri	0.5	0.51	0.5	0.51			###	###	###
1999-Sep-16 Thu	0.5	0.51	0.5	0.5			76.5	76.5	0.0
1999-Sep-15 Wed	0.5	0.51	0.5	0.5			###	###	0.0
1999-Sep-14 Tue	0.52	0.52	0.49	###			3.5	3.5	0.0
1999-Sep-13 Mon	0.5	0.52	0.49	0.52			91.9	91.9	0.0
1999-Sep-10 Fri	0.5	0.52	0.5	0.52	126,029	64,274	92.1	92.1	0.0
1999-Sep-09 Thu	0.52	0.52	0.47	0.49			###	###	###
1999-Sep-08 Wed	0.54	0.54	0.51	0.51			###	###	###
1999-Sep-07 Tue	0.57	0.57	0.55	0.55	283,652	158,845	###	###	###
1999-Sep-06 Mon	0.58	0.58	0.55	0.58	397,547	###	###	###	###
1999-Sep-03 Fri	0.57	0.58	0.54	0.58			88.5	88.5	###
1999-Sep-02 Thu	0.55	0.59	0.5	0.58	3,171,158	1,728,281	94.8	94.8	###
1999-Sep-01 Wed	0.52	0.54	0.49	0.54	961,282	###	90.0	90.0	0.0
1999-Aug-31 Tue	0.48	0.48	0.46	0.46	50,470	23,720	###	###	0.0
1999-Aug-30 Mon	0.47	0.5	0.46	0.5	287,640	###	96.8	96.8	0.0
1999-Aug-27 Fri	0.45	0.51	0.45	0.51			99.1	99.1	###
1999-Aug-26 Thu	0.48	0.48	0.425	0.425			###	###	###
1999-Aug-25 Wed	0.49	0.49	0.475	0.48			15.5	15.5	0.0
1999-Aug-24 Tue	0.5	0.5	0.475	0.48			10.0	10.0	0.0
1999-Aug-23 Mon	0.48	0.52	0.47	0.47	186,380	92,258	###	###	###
1999-Aug-20 Fri	0.455	0.5	0.45	0.5			96.7	96.7	0.0
1999-Aug-19 Thu	0.46	0.46	0.45	0.45			###	###	0.0
1999-Aug-18 Wed	###	###	0.48	0.48			###	###	0.0
1999-Aug-17 Tue	0.5	0.51	###	###			34.1	34.1	0.0
1999-Aug-16 Mon	0.51	0.51	0.5	0.51			###	###	###
1999-Aug-13 Fri	0.51	0.51	###	0.5	109,144	###	16.9	16.9	0.0
1999-Aug-12 Thu	0.51	0.52	###	###			9.1	9.1	0.0
1999-Aug-11 Wed	0.51	0.51	0.51	0.51	109,583	55,887	###	###	###
1999-Aug-10 Tue	0.52	0.52	0.51	0.51			24.1	24.1	###
1999-Aug-09 Mon	0.53	0.53	0.51	0.51	91,058	47,350	13.8	13.8	###
1999-Aug-06 Fri	0.52	0.53	0.52	0.52	85,226	44,743	###	###	0.0
1999-Aug-05 Thu	0.52	0.53	0.52	0.52			###	###	0.0
1999-Aug-04 Wed	0.54	0.54	0.52	0.52	71,250	###	###	###	0.0
1999-Aug-03 Tue	0.53	0.55	0.53	0.54			###	###	0.0
1999-Aug-02 Mon	0.52	0.54	0.51	0.51			###	###	###
1999-Jul-30 Fri	0.57	0.57	0.54	0.55			###	###	###
1999-Jul-29 Thu	0.56	0.57	0.56	0.57			###	###	###
1999-Jul-28 Wed	0.53	0.55	0.53	0.55	151,251	81,675	###	###	###
1999-Jul-27 Tue	0.56	0.56	0.52	0.53			###	###	0.0
1999-Jul-26 Mon	0.575	0.58	0.56	0.57			###	###	###
1999-Jul-23 Fri	0.58	0.59	0.56	0.59			83.7	83.7	0.0
1999-Jul-22 Thu	###	###	0.59	0.59			###	###	0.0
1999-Jul-21 Wed	0.58	0.59	0.56	0.59			###	###	0.0
1999-Jul-20 Tue	###	###	0.57	0.59	464,476	132,375	5.4	5.4	0.0
1999-Jul-19 Mon	###	###	###	###			94.4	94.4	0.0
1999-Jul-16 Fri	0.56	###	0.55	0.58			###	###	###
1999-Jul-15 Thu	0.54	0.54	0.53	0.54			68.8	68.8	0.0
1999-Jul-14 Wed	0.53	0.54	0.52	0.54			83.9	83.9	0.0
1999-Jul-13 Tue	0.5	0.53	0.5	0.53			96.1	96.1	0.0
1999-Jul-12 Mon	0.51	0.51	0.5	0.5			###	###	0.0
1999-Jul-09 Fri	0.51	0.51	0.5	0.5	222,189	###	###	###	0.0
1999-Jul-08 Thu	0.52	0.52	0.51	0.51			###	###	###
1999-Jul-07 Wed	0.53	0.53	0.52	0.52	172,473	90,548	19.8	19.8	0.0
1999-Jul-06 Tue	0.52	0.52	0.52	0.52			###	###	0.0
1999-Jul-05 Mon	0.54	0.54	0.51	0.52	127,650	###	###	###	0.0
1999-Jul-02 Fri	0.57	0.57	0.55	0.55	127,850	###	###	###	###
1999-Jul-01 Thu	0.53	0.55	0.53	0.55	135,381	###	###	###	###
1999-Jun-30 Wed	0.54	0.54	0.52	0.52	192,424	101,984	12.0	12.0	0.0
1999-Jun-29 Tue	0.55	0.55	0.53	0.53	272,540	147,171	###	###	0.0
1999-Jun-28 Mon	0.58	0.58	0.55	0.55	168,857	###	7.9	7.9	###
1999-Jun-25 Fri	0.52	###	0.52	0.58	329,524	85,676	###	###	###
1999-Jun-24 Thu	0.51	0.52	0.5	0.52			84.9	84.9	0.0
1999-Jun-23 Wed	0.521	0.521	###	0.5			9.7	9.7	0.0
1999-Jun-22 Tue	0.51	0.52	0.49	0.51			###	###	###
1999-Jun-21 Mon	0.528	0.528	0.51	0.51	250,450	129,983	11.2	11.2	###
1999-Jun-17 Thu	0.52	0.53	0.51	0.53			84.0	84.0	0.0
1999-Jun-16 Wed	0.55	0.55	0.53	0.53	133,250	71,955	###	###	0.0
1999-Jun-15 Tue	###	###	0.55	0.55			###	###	###
1999-Jun-11 Fri	0.56	0.57	0.55	0.57			###	###	###
1999-Jun-10 Thu	0.59	0.59	0.55	0.57	330,321	188,282	###	###	###
1999-Jun-09 Wed	0.59	0.59	0.58	0.58			###	###	###
1999-Jun-08 Tue	###	###	0.59	0.59	101,976	30,082	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-09 01:43:30 thru 2025-05-09 01:43:32 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000