Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Dec-28 11:03:25 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RAI) RAISAMA ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for RAI    Limits Next Section


Company Details for (RAI) RAISAMA ENERGY LIMITED

Listing Code RAI
Listing Name RAISAMA ENERGY LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for RAI .. Tuesday 16th April 2013

RAI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 125 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RAI    Bottom Next Section


End of day Prices (full format),

76800 Days for (RAI) RAISAMA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2013-Apr-16 Tue 0.022 0.023 0.022 0.023 ### ### ###
2013-Apr-15 Mon 0.023 0.024 0.022 0.023 461,423 ### 82.2 82.2 ###
2013-Apr-12 Fri ### 0.022 ### 0.022 366,972 ### 97.5 97.5 ###
2013-Apr-11 Thu 0.023 0.023 0.023 0.023 70.1 70.1 ###
2013-Apr-10 Wed 0.024 0.024 0.023 0.023 ### ### ###
2013-Apr-09 Tue 0.024 0.024 0.023 0.023 363,248 ### 7.5 7.5 ###
2013-Apr-08 Mon 0.024 0.024 0.024 0.024 ### ### ###
2013-Apr-05 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Apr-04 Thu 0.026 0.026 0.024 0.025 390,689 ### 19.7 19.7 ###
2013-Apr-03 Wed 0.026 0.026 0.026 0.026 80.3 80.3 ###
2013-Apr-02 Tue 0.026 0.026 0.026 0.026 76.1 76.1 ###
2013-Mar-28 Thu 0.028 0.028 0.026 0.027 1,764,070 47,629 ### ### ###
2013-Mar-27 Wed 0.029 ### 0.029 ### ### ### 0.0
2013-Mar-26 Tue ### ### 0.028 0.028 1,797,548 ### ### ### ###
2013-Mar-25 Mon ### ### ### ### 90.9 90.9 0.0
2013-Mar-22 Fri 0.025 ### 0.025 ### ### ### 0.0
2013-Mar-21 Thu 0.025 0.027 0.025 0.025 1,122,277 29,179 ### ### ###
2013-Mar-20 Wed 0.025 0.026 0.025 0.026 227,723 ### ### ### ###
2013-Mar-19 Tue 0.027 0.027 0.027 0.027 ### ### ###
2013-Mar-18 Mon 0.024 0.026 0.024 0.026 ### ### ###
2013-Mar-15 Fri 0.023 0.024 0.023 0.024 ### ### ###
2013-Mar-14 Thu 0.023 0.023 0.023 0.023 ### ### ###
2013-Mar-13 Wed 0.024 0.024 0.023 0.023 9.1 9.1 ###
2013-Mar-12 Tue 0.024 0.024 0.024 0.024 78.7 78.7 ###
2013-Mar-11 Mon 0.024 0.024 0.022 0.022 ### ### ###
2013-Mar-08 Fri 0.024 0.024 0.024 0.024 ### ### ###
2013-Mar-07 Thu 0.026 0.026 0.024 0.024 754,351 18,858 3.7 3.7 ###
2013-Mar-06 Wed 0.026 0.026 0.026 0.026 ### ### ###
2013-Mar-05 Tue 0.026 0.026 0.026 0.026 44,546 1,158 74.0 74.0 ###
2013-Mar-04 Mon 0.027 0.027 0.026 0.026 198,677 ### 14.9 14.9 ###
2013-Mar-01 Fri 0.027 0.027 0.026 0.026 ### ### ###
2013-Feb-28 Thu 0.028 0.028 0.026 0.026 367,858 ### ### ### ###
2013-Feb-27 Wed 0.029 0.029 0.028 0.028 910,481 25,948 ### ### ###
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### 0.029 0.029 5.2 5.2 0.0
2013-Feb-22 Fri 0.029 ### 0.029 ### 1,915,127 ### 98.8 98.8 0.0
2013-Feb-21 Thu ### ### 0.028 0.029 1.3 1.3 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 6,303,677 0 90.3 90.3 0.0
2013-Feb-18 Mon 0.024 ### 0.024 ### 1,537,640 18,451 ### ### 0.0
2013-Feb-15 Fri 0.023 0.025 0.023 0.023 ### ### ###
2013-Feb-14 Thu 0.023 0.023 0.023 0.023 ### ### ###
2013-Feb-13 Wed 0.024 0.024 0.023 0.023 709,722 16,678 7.7 7.7 ###
2013-Feb-12 Tue 0.026 0.026 0.024 0.024 ### ### ###
2013-Feb-11 Mon 0.029 0.029 0.024 0.026 4,288,353 113,641 2.4 2.4 ###
2013-Feb-08 Fri 0.028 ### 0.028 0.029 3,126,156 ### ### ### 0.0
2013-Feb-07 Thu 0.029 ### 0.027 0.027 2.8 2.8 ###
2013-Feb-06 Wed 0.026 0.029 0.026 0.028 2,243,253 61,689 ### ### ###
2013-Feb-05 Tue 0.021 0.026 0.021 0.025 ### ### ###
2013-Feb-04 Mon 0.023 0.023 ### ### 642,454 7,388 ### ### 0.0
2013-Feb-01 Fri 0.024 0.025 ### 0.023 7.5 7.5 ###
2013-Jan-31 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Jan-30 Wed ### 0.025 ### 0.025 1,027,558 12,844 99.8 99.8 ###
2013-Jan-29 Tue ### 0.022 ### ### 926,684 ### ### ### 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 964,489 0 94.6 94.6 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 5.6 5.6 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### ### ### 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 4.9 4.9 0.0
2012-Dec-20 Thu ### ### ### ### ### ### 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 106,783 0 ### ### 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### ### ### 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 2.1 2.1 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed 0.021 0.021 ### ### 8.5 8.5 0.0
2012-Nov-27 Tue 0.021 0.021 0.021 0.021 ### ### ###
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue 0.022 0.022 ### ### 929,186 10,221 ### ### 0.0
2012-Nov-19 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Nov-16 Fri 0.024 0.024 0.022 0.022 3.8 3.8 ###
2012-Nov-15 Thu 0.022 0.022 0.022 0.022 75.1 75.1 ###
2012-Nov-14 Wed 0.024 0.024 0.024 0.024 0 ###
2012-Nov-13 Tue 0.024 0.024 0.024 0.024 82.3 82.3 ###
2012-Nov-12 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Nov-09 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Nov-08 Thu 0.022 0.022 0.022 0.022 67.7 67.7 ###
2012-Nov-07 Wed 0.024 0.024 0.024 0.024 0 ###
2012-Nov-06 Tue 0.024 0.024 0.024 0.024 0 ###
2012-Nov-05 Mon 0.024 0.024 0.024 0.024 0 ###
2012-Nov-02 Fri 0.024 0.024 0.024 0.024 0 ###
2012-Nov-01 Thu 0.024 0.024 0.024 0.024 ### ### ###
2012-Oct-31 Wed 0.023 0.023 0.021 0.021 2.5 2.5 ###
2012-Oct-30 Tue 0.025 0.025 0.024 0.024 11.8 11.8 ###
2012-Oct-29 Mon 0.023 0.023 0.023 0.023 ### ### ###
2012-Oct-26 Fri 0.025 0.025 0.023 0.023 ### ### ###
2012-Oct-25 Thu 0.025 0.025 0.025 0.025 72.6 72.6 ###
2012-Oct-24 Wed 0.025 0.026 0.024 0.024 7.6 7.6 ###
2012-Oct-23 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Oct-22 Mon 0.025 0.025 0.025 0.025 ### ### ###
2012-Oct-19 Fri 0.021 0.025 0.021 0.025 229,650 5,281 ### ### ###
2012-Oct-18 Thu 0.022 0.022 0.022 0.022 ### ### ###
2012-Oct-17 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Oct-16 Tue 0.022 0.022 0.022 0.022 528,454 11,625 74.2 74.2 ###
2012-Oct-15 Mon 0.022 0.022 0.022 0.022 73.6 73.6 ###
2012-Oct-12 Fri 0.022 0.023 0.021 0.022 67.4 67.4 ###
2012-Oct-11 Thu 0.022 0.023 0.022 0.023 ### ### ###
2012-Oct-10 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Oct-09 Tue 0.022 0.022 0.022 0.022 65.1 65.1 ###
2012-Oct-08 Mon 0.023 0.023 0.023 0.023 0 ###
2012-Oct-05 Fri 0.023 0.023 0.023 0.023 0 ###
2012-Oct-04 Thu 0.023 0.023 0.023 0.023 0 ###
2012-Oct-03 Wed 0.023 0.023 0.023 0.023 ### ### ###
2012-Oct-02 Tue 0.022 0.023 0.022 0.023 451,250 10,153 92.6 92.6 ###
2012-Oct-01 Mon 0.023 0.023 0.023 0.023 0 ###
2012-Sep-28 Fri 0.023 0.023 0.023 0.023 73,750 ### 66.2 66.2 ###
2012-Sep-27 Thu 0.023 0.023 ### 0.023 ### ### ###
2012-Sep-26 Wed 0.022 0.022 0.022 0.022 323,670 7,120 ### ### ###
2012-Sep-25 Tue 0.023 0.023 0.022 0.023 74.5 74.5 ###
2012-Sep-24 Mon 0.023 0.024 0.023 0.024 ### ### ###
2012-Sep-21 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Sep-20 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Sep-19 Wed 0.021 0.022 0.021 0.022 ### ### ###
2012-Sep-18 Tue 0.022 0.022 0.022 0.022 69.2 69.2 ###
2012-Sep-17 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Sep-14 Fri 0.022 0.022 0.022 0.022 64.8 64.8 ###
2012-Sep-13 Thu 0.022 0.022 0.022 0.022 112,640 2,478 73.5 73.5 ###
2012-Sep-12 Wed 0.024 0.024 0.024 0.024 ### ### ###
2012-Sep-11 Tue 0.022 0.022 0.022 0.022 ### ### ###
2012-Sep-10 Mon 0.022 0.022 0.021 0.021 7.0 7.0 ###
2012-Sep-07 Fri 0.023 0.023 0.022 0.022 ### ### ###
2012-Sep-06 Thu 0.022 0.022 0.021 0.021 517,971 ### 7.5 7.5 ###
2012-Sep-05 Wed 0.024 0.024 0.024 0.024 0 ###
2012-Sep-04 Tue 0.024 0.024 0.024 0.024 76.5 76.5 ###
2012-Sep-03 Mon 0.022 0.022 ### 0.021 ### ### ###
2012-Aug-31 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Aug-30 Thu 0.023 0.023 0.022 0.022 14.2 14.2 ###
2012-Aug-29 Wed 0.024 0.024 0.024 0.024 0 ###
2012-Aug-28 Tue 0.024 0.024 0.024 0.024 0 ###
2012-Aug-27 Mon 0.025 0.025 0.024 0.024 ### ### ###
2012-Aug-24 Fri 0.023 0.023 0.023 0.023 0 ###
2012-Aug-23 Thu 0.022 0.023 0.022 0.023 ### ### ###
2012-Aug-22 Wed 0.023 0.023 0.023 0.023 ### ### ###
2012-Aug-21 Tue 0.022 0.022 0.022 0.022 ### ### ###
2012-Aug-20 Mon 0.023 0.023 0.023 0.023 69.0 69.0 ###
2012-Aug-17 Fri 0.025 0.025 0.023 0.023 ### ### ###
2012-Aug-16 Thu 0.023 0.023 0.023 0.023 ### ### ###
2012-Aug-15 Wed 0.023 0.023 0.023 0.023 ### ### ###
2012-Aug-14 Tue 0.024 0.027 0.024 0.024 975,554 24,876 73.3 73.3 ###
2012-Aug-13 Mon 0.023 0.024 0.023 0.024 93.4 93.4 ###
2012-Aug-10 Fri 0.024 0.024 0.024 0.024 0 ###
2012-Aug-09 Thu 0.026 0.026 0.024 0.024 1.6 1.6 ###
2012-Aug-08 Wed 0.026 0.028 0.026 0.028 ### ### ###
2012-Aug-07 Tue 0.028 0.028 0.028 0.028 0 ###
2012-Aug-06 Mon 0.028 0.028 0.028 0.028 0 ###
2012-Aug-03 Fri 0.027 0.028 0.027 0.028 91.1 91.1 ###
2012-Aug-02 Thu 0.026 0.026 0.026 0.026 230,376 5,989 65.3 65.3 ###
2012-Aug-01 Wed 0.027 0.027 0.027 0.027 75.4 75.4 ###
2012-Jul-30 Mon 0.027 0.027 0.027 0.027 72.5 72.5 ###
2012-Jul-27 Fri 0.027 0.027 0.027 0.027 67.4 67.4 ###
2012-Jul-26 Thu 0.029 0.029 0.029 0.029 0 0.0
2012-Jul-25 Wed ### ### 0.029 0.029 ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 823,042 0 10.0 10.0 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 4.2 4.2 0.0
2012-Jul-17 Tue ### ### ### ### 206,958 0 ### ### 0.0
2012-Jul-13 Fri ### ### ### ### ### ### 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### 323,851 0 93.3 93.3 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 83.8 83.8 0.0
2012-Jul-03 Tue ### ### ### ### 2.3 2.3 0.0
2012-Jul-02 Mon ### ### ### ### 494,785 0 95.3 95.3 0.0
2012-Jun-29 Fri 0.028 ### 0.025 0.026 5.5 5.5 ###
2012-Jun-28 Thu 0.027 0.027 0.026 0.027 617,149 16,354 ### ### ###
2012-Jun-27 Wed 0.027 ### 0.027 ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### ### ### 0.0
2012-Jun-22 Fri ### ### ### ### ### ### 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed 0.028 0.028 0.027 0.028 76.4 76.4 ###
2012-Jun-19 Tue 0.027 0.028 0.027 0.027 74.0 74.0 ###
2012-Jun-18 Mon 0.028 0.028 0.025 0.028 ### ### ###
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 1,231,271 0 ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### 0.029 ### 968,585 14,044 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### 1,142,355 0 ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu 0.029 ### 0.029 ### ### ### 0.0
2012-May-30 Wed ### ### 0.028 0.029 2,758,145 ### ### ### 0.0
2012-May-29 Tue ### ### ### ### 4.0 4.0 0.0
2012-May-28 Mon ### ### ### ### 96.8 96.8 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu 0.043 0.043 ### ### 2.7 2.7 0.0
2012-May-23 Wed 0.048 ### 0.048 ### 94.7 94.7 0.0
2012-May-22 Tue 0.045 0.045 0.044 0.044 18,250 ### 13.0 13.0 ###
2012-May-21 Mon 0.043 0.043 ### ### ### ### 0.0
2012-May-18 Fri 0.044 0.044 0.044 0.044 0 ###
2012-May-17 Thu 0.044 0.044 0.044 0.044 ### ### ###
2012-May-16 Wed 0.047 0.047 0.042 0.042 1,290,975 57,448 ### ### ###
2012-May-15 Tue ### ### 0.047 ### 488,824 11,487 80.1 80.1 0.0
2012-May-14 Mon 0.055 0.055 ### ### 739,858 20,346 ### ### 0.0
2012-May-11 Fri ### ### ### 0.056 3.3 3.3 ###
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue 0.075 0.075 ### ### 517,849 ### 1.1 1.1 0.0
2012-May-07 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2012-May-04 Fri 0.073 ### 0.073 ### 643,958 ### 98.1 98.1 0.0
2012-May-03 Thu 0.075 0.075 ### ### ### ### 0.0
2012-May-02 Wed 0.074 0.074 0.074 0.074 71.2 71.2 0.0
2012-May-01 Tue ### 0.071 ### ### 307,187 ### 89.9 89.9 0.0
2012-Apr-30 Mon ### 0.071 ### 0.071 ### ### 0.0
2012-Apr-27 Fri 0.072 0.072 ### ### ### ### 0.0
2012-Apr-26 Thu 0.077 0.077 0.072 0.074 9.3 9.3 0.0
2012-Apr-24 Tue 0.082 0.082 0.079 0.079 345,682 27,827 8.9 8.9 0.0
2012-Apr-23 Mon 0.084 0.084 0.082 0.082 16.8 16.8 0.0
2012-Apr-20 Fri 0.085 0.085 0.084 0.084 237,728 20,088 ### ### ###
2012-Apr-19 Thu 0.083 0.087 ### 0.083 1,009,084 ### ### ### 0.0
2012-Apr-18 Wed 0.082 0.084 0.081 0.084 205,423 16,947 ### ### ###
2012-Apr-17 Tue 0.079 0.086 0.079 0.086 ### ### ###
2012-Apr-16 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2012-Apr-13 Fri ### ### 0.079 ### ### ### 0.0
2012-Apr-12 Thu 0.085 0.085 ### ### 1,283,888 ### 3.8 3.8 0.0
2012-Apr-11 Wed 0.083 0.086 0.081 0.086 ### ### ###
2012-Apr-10 Tue 0.087 0.087 0.085 0.085 ### ### ###
2012-Apr-05 Thu 0.089 0.089 0.087 0.087 188,951 16,627 ### ### ###
2012-Apr-04 Wed 0.088 0.089 0.088 0.089 81.7 81.7 ###
2012-Apr-03 Tue 0.089 ### 0.088 0.088 ### ### ###
2012-Apr-02 Mon ### ### 0.089 0.089 20.0 20.0 ###
2012-Mar-30 Fri ### ### ### ### 250,156 0 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 502,976 0 ### ### 0.0
2012-Mar-23 Fri 0.089 0.089 0.089 0.089 0 ###
2012-Mar-22 Thu ### ### 0.089 0.089 920,580 ### ### ### ###
2012-Mar-21 Wed ### ### ### ### ### ### 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 967,224 0 ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 150,677 0 11.8 11.8 0.0
2012-Mar-14 Wed ### ### ### ### ### ### 0.0
2012-Mar-13 Tue ### ### ### ### 205,376 0 ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 22.6 22.6 0.0
2012-Mar-09 Fri ### ### ### ### 12.9 12.9 0.0
2012-Mar-08 Thu ### ### ### ### ### ### 0.0
2012-Mar-07 Wed ### ### ### ### 665,979 0 8.0 8.0 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 455,885 0 ### ### 0.0
2012-Feb-27 Mon ### ### ### ### 7.6 7.6 0.0
2012-Feb-24 Fri ### ### ### ### 5.1 5.1 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 91.1 91.1 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### ### ### 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 106,880 0 ### ### 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 31,448 0 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 6.6 6.6 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 7.7 7.7 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 1.4 1.4 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### 0.125 ### ### 154,857 9,678 ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 5.8 5.8 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0.6 0.6 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed 0.125 0.125 ### ### ### ### 0.0
2012-Jan-03 Tue 0.125 0.125 ### 0.125 336,273 ### 67.9 67.9 0.0
2011-Dec-30 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Dec-29 Thu ### 0.125 ### 0.125 316,282 ### ### ### 0.0
2011-Dec-28 Wed ### ### ### ### 94.7 94.7 0.0
2011-Dec-23 Fri ### ### ### ### 378,780 0 ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 95,454 0 7.7 7.7 0.0
2011-Dec-21 Wed ### ### ### ### 91.2 91.2 0.0
2011-Dec-20 Tue ### ### ### ### ### ### 0.0
2011-Dec-19 Mon ### ### ### ### 335,622 0 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 395,628 0 1.9 1.9 0.0
2011-Dec-14 Wed ### ### ### ### 53,250 0 ### ### 0.0
2011-Dec-13 Tue ### 0.125 ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### 0.125 ### 0.125 ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0.6 0.6 0.0
2011-Nov-30 Wed 0.125 ### 0.125 ### 92.0 92.0 0.0
2011-Nov-29 Tue ### 0.125 ### ### 1,561,787 ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 136,142 0 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 3.1 3.1 0.0
2011-Nov-22 Tue ### ### ### ### 97,085 0 ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 97.5 97.5 0.0
2011-Nov-09 Wed ### ### ### ### 6.5 6.5 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 345,546 0 0.7 0.7 0.0
2011-Nov-03 Thu ### ### ### ### 299,454 0 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 9.0 9.0 0.0
2011-Oct-28 Fri ### ### ### ### 93.2 93.2 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### ### ### 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 97.6 97.6 0.0
2011-Oct-20 Thu ### ### ### ### 221,449 0 9.9 9.9 0.0
2011-Oct-19 Wed ### ### ### ### 118,250 0 8.1 8.1 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon 0.125 0.125 ### ### 8.6 8.6 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### ### ### 0.0
2011-Oct-12 Wed ### ### ### ### 94.5 94.5 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 2.5 2.5 0.0
2011-Oct-07 Fri ### ### ### ### ### ### 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 21,051 0 ### ### 0.0
2011-Oct-04 Tue ### ### ### ### ### ### 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 295,182 0 3.0 3.0 0.0
2011-Sep-27 Tue ### ### ### ### 96.0 96.0 0.0
2011-Sep-26 Mon ### ### ### ### 1,502,181 0 0.5 0.5 0.0
2011-Sep-23 Fri ### ### ### ### 447,458 0 ### ### 0.0
2011-Sep-22 Thu 0.125 0.125 0.125 0.125 82.8 82.8 0.0
2011-Sep-21 Wed ### ### 0.125 ### ### ### 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### 0.155 ### ### 4,821,828 ### ### ### 0.0
2011-Sep-16 Fri ### ### ### ### 1,372,979 0 ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 95.4 95.4 0.0
2011-Sep-14 Wed ### ### ### ### 541,141 0 ### ### 0.0
2011-Sep-13 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu 0.125 0.125 ### ### ### ### 0.0
2011-Sep-07 Wed ### 0.125 ### 0.125 ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 288,324 0 76.5 76.5 0.0
2011-Sep-05 Mon 0.125 0.125 ### ### 2.0 2.0 0.0
2011-Sep-02 Fri ### 0.125 ### 0.125 94.1 94.1 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### 0.125 0.125 7.0 7.0 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon 0.125 0.125 0.125 0.125 149,654 ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### 1,142,280 0 8.8 8.8 0.0
2011-Aug-24 Wed ### ### ### ### 601,447 0 78.0 78.0 0.0
2011-Aug-23 Tue 0.125 0.125 ### ### 390,180 24,386 7.3 7.3 0.0
2011-Aug-22 Mon 0.125 0.125 ### ### 11.1 11.1 0.0
2011-Aug-19 Fri ### ### ### ### 1,991,341 0 ### ### 0.0
2011-Aug-18 Thu 0.125 ### ### ### ### ### 0.0
2011-Aug-17 Wed ### ### ### ### 98.3 98.3 0.0
2011-Aug-16 Tue ### ### ### ### 1,400,555 0 98.6 98.6 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### ### ### 0.0
2011-Aug-09 Tue ### ### 0.085 ### 391,142 16,623 ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 816,884 0 ### ### 0.0
2011-Aug-05 Fri ### ### ### ### 1,744,746 0 ### ### 0.0
2011-Aug-04 Thu 0.125 0.125 ### ### 4.2 4.2 0.0
2011-Aug-03 Wed 0.125 ### 0.125 ### 92.7 92.7 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### 98.5 98.5 0.0
2011-Jul-29 Fri ### 0.125 ### ### 525,475 32,842 77.5 77.5 0.0
2011-Jul-28 Thu 0.125 0.125 ### ### 2.3 2.3 0.0
2011-Jul-27 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Jul-26 Tue 0.125 0.125 0.125 0.125 1,122,383 ### 64.2 64.2 0.0
2011-Jul-25 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2011-Jul-22 Fri ### ### ### 0.125 6.6 6.6 0.0
2011-Jul-21 Thu ### ### ### ### 701,853 0 96.3 96.3 0.0
2011-Jul-20 Wed ### ### ### ### 1,271,458 0 ### ### 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon 0.125 ### ### ### 97.0 97.0 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### 0.125 ### ### 3,828,477 239,279 99.2 99.2 0.0
2011-Jul-13 Wed 0.085 ### 0.085 ### 746,173 ### 98.3 98.3 0.0
2011-Jul-12 Tue 0.079 0.079 0.077 0.079 84.8 84.8 0.0
2011-Jul-11 Mon 0.075 0.079 0.075 0.079 594,749 ### 95.0 95.0 0.0
2011-Jul-08 Fri ### ### 0.076 0.076 110,251 4,189 4.0 4.0 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed 0.081 0.081 ### ### 17.8 17.8 0.0
2011-Jul-05 Tue ### ### ### ### 14,688 0 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### 98.1 98.1 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 51,182 0 91.0 91.0 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### ### ### 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### 0.053 ### ### ### 0.0
2011-Jun-23 Thu ### ### ### ### 3.3 3.3 0.0
2011-Jun-22 Wed ### ### ### ### 423,943 0 ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 233,324 0 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 2.3 2.3 0.0
2011-Jun-17 Fri ### 0.084 ### ### ### ### 0.0
2011-Jun-16 Thu 0.073 0.079 ### 0.079 ### ### 0.0
2011-Jun-15 Wed 0.076 0.076 0.073 0.073 13.0 13.0 0.0
2011-Jun-14 Tue 0.074 0.075 0.074 0.075 110,540 ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### 0.071 ### 75.7 75.7 0.0
2011-Jun-06 Mon 0.084 0.084 0.081 0.081 134,356 11,084 13.1 13.1 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### 0.085 ### 81,356 3,457 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 242,688 0 11.9 11.9 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 146,074 0 ### ### 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### 92.4 92.4 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 77,676 0 ### ### 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### ### ### 0.0
2011-May-11 Wed ### ### 0.125 0.125 ### ### 0.0
2011-May-10 Tue ### ### ### ### 98.2 98.2 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed 0.125 0.125 ### ### 11.8 11.8 0.0
2011-May-03 Tue ### ### ### ### 5.0 5.0 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### 0.125 0.125 217,389 13,586 ### ### 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 78,740 0 17.0 17.0 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### 0.145 ### ### 2.6 2.6 0.0
2011-Apr-19 Tue ### ### ### ### ### ### 0.0
2011-Apr-18 Mon 0.155 0.155 ### ### ### ### 0.0
2011-Apr-15 Fri ### ### ### 0.155 ### ### ###
2011-Apr-14 Thu ### ### ### ### 592,375 0 ### ### 0.0
2011-Apr-13 Wed ### ### ### 0.175 2.2 2.2 0.0
2011-Apr-12 Tue 0.2 0.2 0.2 0.2 83.2 83.2 0.0
2011-Apr-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Apr-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Apr-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Apr-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Apr-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Apr-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Apr-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-31 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-30 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-29 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-28 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-25 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-24 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-23 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-22 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-21 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-18 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-17 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-16 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-15 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-14 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-11 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-10 Thu ### 0.2 ### 0.2 74,444 7,444 ### ### 0.0
2011-Mar-09 Wed ### 0.2 ### 0.2 96.3 96.3 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 1.2 1.2 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu 0.2 0.2 0.2 0.2 66.0 66.0 0.0
2011-Mar-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-01 Tue 0.22 0.22 0.2 0.2 ### ### 0.0
2011-Feb-28 Mon 0.21 0.22 0.21 0.22 ### ### 0.0
2011-Feb-25 Fri ### 0.2 ### 0.2 81.0 81.0 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 140,357 0 2.3 2.3 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon 0.2 0.2 0.2 0.2 77.2 77.2 0.0
2011-Feb-18 Fri 0.2 0.2 0.175 0.2 231,757 43,454 ### ### 0.0
2011-Feb-17 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Feb-16 Wed 0.21 0.21 0.21 0.21 0 ###
2011-Feb-15 Tue 0.22 0.22 0.21 0.21 8.2 8.2 ###
2011-Feb-14 Mon 0.245 0.245 0.22 0.22 1.3 1.3 0.0
2011-Feb-11 Fri ### 0.24 ### 0.24 ### ### 0.0
2011-Feb-10 Thu 0.22 0.24 0.22 0.24 97.2 97.2 0.0
2011-Feb-09 Wed ### 0.22 0.2 0.22 ### ### 0.0
2011-Feb-08 Tue 0.24 0.24 0.24 0.24 71.2 71.2 0.0
2011-Feb-07 Mon 0.21 0.245 0.21 0.245 ### ### 0.0
2011-Feb-04 Fri 0.26 0.26 0.26 0.26 0 0.0
2011-Feb-03 Thu 0.26 0.26 0.26 0.26 0 0.0
2011-Feb-02 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 10,640 0 67.3 67.3 0.0
2011-Jan-31 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Jan-28 Fri 0.25 0.25 0.25 0.25 80.6 80.6 0.0
2011-Jan-27 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2011-Jan-25 Tue 0.25 0.25 0.25 0.25 0 0.0
2011-Jan-24 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2011-Jan-21 Fri 0.25 0.255 0.25 0.25 78.4 78.4 0.0
2011-Jan-20 Thu 0.26 0.26 0.25 0.25 202,757 ### ### ### 0.0
2011-Jan-19 Wed 0.25 0.26 0.24 0.26 ### ### 0.0
2011-Jan-18 Tue 0.25 0.25 0.245 0.25 66.0 66.0 0.0
2011-Jan-17 Mon ### 0.25 ### 0.25 941,541 ### ### ### 0.0
2011-Jan-14 Fri 0.22 0.23 0.22 0.23 ### ### ###
2011-Jan-13 Thu 0.22 0.22 0.22 0.22 0 0.0
2011-Jan-12 Wed 0.23 0.23 0.22 0.22 6.2 6.2 0.0
2011-Jan-11 Tue 0.23 0.23 0.23 0.23 ### ### ###
2011-Jan-10 Mon 0.24 0.245 0.24 0.24 252,944 ### ### ### 0.0
2011-Jan-07 Fri ### 0.21 ### 0.21 75,374 ### ### ### ###
2011-Jan-06 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Jan-05 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Jan-04 Tue ### 0.21 0.2 0.2 ### ### 0.0
2010-Dec-31 Fri 0.2 0.2 0.2 0.2 72.3 72.3 0.0
2010-Dec-30 Thu ### 0.2 ### 0.2 84.3 84.3 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri 0.175 ### 0.175 ### 88.4 88.4 0.0
2010-Dec-23 Thu ### ### ### ### 113,689 0 ### ### 0.0
2010-Dec-22 Wed 0.2 0.21 ### ### 5.5 5.5 0.0
2010-Dec-21 Tue 0.185 0.185 ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 6.3 6.3 0.0
2010-Dec-16 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Dec-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Dec-14 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Dec-13 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Dec-10 Fri 0.22 0.22 0.2 0.2 ### ### 0.0
2010-Dec-09 Thu 0.23 0.23 0.23 0.23 66.4 66.4 ###
2010-Dec-08 Wed 0.225 0.225 0.21 0.21 211,571 ### ### ### ###
2010-Dec-07 Tue 0.245 0.245 0.24 0.24 86,384 20,948 16.9 16.9 0.0
2010-Dec-06 Mon 0.245 0.245 0.245 0.245 68.4 68.4 0.0
2010-Dec-03 Fri ### 0.245 ### 0.245 91.8 91.8 0.0
2010-Dec-02 Thu 0.23 0.245 0.23 0.245 ### ### 0.0
2010-Dec-01 Wed 0.23 0.23 0.22 0.22 9.0 9.0 0.0
2010-Nov-30 Tue 0.25 0.26 0.23 0.24 11.6 11.6 0.0
2010-Nov-29 Mon 0.25 0.25 0.24 0.25 ### ### 0.0
2010-Nov-26 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Nov-25 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Nov-24 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Nov-23 Tue 0.2 0.2 0.2 0.2 79.0 79.0 0.0
2010-Nov-22 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Nov-19 Fri 0.23 0.23 0.23 0.23 0 ###
2010-Nov-18 Thu 0.23 0.23 0.23 0.23 0 ###
2010-Nov-17 Wed 0.23 0.23 0.23 0.23 0 ###
2010-Nov-16 Tue 0.23 0.23 0.23 0.23 0 ###
2010-Nov-15 Mon 0.23 0.23 0.23 0.23 ### ### ###
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu 0.23 0.23 0.23 0.23 0 ###
2010-Nov-10 Wed 0.23 0.23 0.23 0.23 6,050 ### ### ### ###
2010-Nov-09 Tue 0.23 0.23 0.23 0.23 0 ###
2010-Nov-08 Mon ### 0.23 ### 0.23 98.5 98.5 ###
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu 0.22 0.22 ### ### 3.5 3.5 0.0
2010-Nov-03 Wed 0.24 0.24 0.24 0.24 0 0.0
2010-Nov-02 Tue 0.24 0.24 0.24 0.24 0 0.0
2010-Nov-01 Mon 0.24 0.24 0.24 0.24 0 0.0
2010-Oct-29 Fri 0.24 0.24 0.24 0.24 0 0.0
2010-Oct-28 Thu 0.24 0.24 0.24 0.24 0 0.0
2010-Oct-27 Wed 0.22 0.24 0.22 0.24 97.4 97.4 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### 0.22 0.23 17.2 17.2 ###
2010-Oct-22 Fri 0.24 0.24 0.24 0.24 16,550 3,972 ### ### 0.0
2010-Oct-21 Thu 0.23 0.23 0.23 0.23 21,950 5,048 69.5 69.5 ###
2010-Oct-20 Wed 0.23 0.23 0.23 0.23 33,050 ### ### ### ###
2010-Oct-19 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2010-Oct-18 Mon 0.23 0.23 0.23 0.23 0 ###
2010-Oct-15 Fri 0.23 0.23 0.23 0.23 ### ### ###
2010-Oct-14 Thu ### 0.24 ### 0.23 ### ### ###
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue 0.21 0.21 0.21 0.21 ### ### ###
2010-Oct-11 Mon ### 0.2 ### 0.2 82.7 82.7 0.0
2010-Oct-08 Fri ### ### ### ### 91.8 91.8 0.0
2010-Oct-07 Thu 0.2 0.2 0.2 0.2 65.8 65.8 0.0
2010-Oct-06 Wed 0.21 0.21 ### ### 16.2 16.2 0.0
2010-Oct-05 Tue ### 0.2 ### 0.2 ### ### 0.0
2010-Oct-04 Mon 0.2 0.2 ### ### 15.5 15.5 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu 0.185 0.185 0.185 0.185 76.1 76.1 ###
2010-Sep-29 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Sep-28 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Sep-27 Mon 0.185 0.2 0.185 0.2 ### ### 0.0
2010-Sep-24 Fri 0.185 0.185 0.185 0.185 0 ###
2010-Sep-23 Thu 0.185 0.185 0.185 0.185 68.8 68.8 ###
2010-Sep-22 Wed 0.175 0.185 0.175 0.185 31,851 ### 94.9 94.9 ###
2010-Sep-21 Tue 0.155 ### 0.155 ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 4.4 4.4 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### 0.175 ### 0.175 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 31,650 0 ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 30,350 0 ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 1.2 1.2 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 5.4 5.4 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon 0.175 0.175 ### ### 80,550 7,048 0.1 0.1 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu 0.175 0.175 ### ### 22,179 1,940 2.5 2.5 0.0
2010-Aug-25 Wed 0.175 0.175 0.175 0.175 0 0.0
2010-Aug-24 Tue 0.185 0.185 ### 0.175 22,750 ### ### ### 0.0
2010-Aug-23 Mon ### ### 0.175 0.175 3.4 3.4 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue 0.185 0.185 0.175 0.175 ### ### 0.0
2010-Aug-16 Mon 0.185 0.185 0.185 0.185 0 ###
2010-Aug-13 Fri 0.185 0.185 0.185 0.185 12,381 ### ### ### ###
2010-Aug-12 Thu ### ### ### ### 2.8 2.8 0.0
2010-Aug-11 Wed 0.23 0.23 0.23 0.23 ### ### ###
2010-Aug-10 Tue 0.26 0.26 0.24 0.24 4.1 4.1 0.0
2010-Aug-09 Mon ### 0.26 ### 0.26 96.6 96.6 0.0
2010-Aug-06 Fri 0.2 0.2 0.2 0.2 230,845 ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 85.8 85.8 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue 0.155 0.155 0.155 0.155 43,977 ### 69.8 69.8 ###
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 2,848 0 ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### ### ### 0.0
2010-Jul-21 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Jul-20 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Jul-19 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Jul-16 Fri 0.2 0.2 0.2 0.2 69,850 13,970 ### ### 0.0
2010-Jul-15 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Jul-14 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Jul-13 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Jul-12 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Jul-09 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Jul-08 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Jul-07 Wed 0.2 0.2 0.2 0.2 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Jul-02 Fri 0.2 0.2 0.2 0.2 3,750 750 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### 0.2 ### ### 93.2 93.2 0.0
2010-Jun-29 Tue ### ### 0.2 0.2 7,440 744 ### ### 0.0
2010-Jun-28 Mon 0.22 0.22 0.22 0.22 80.7 80.7 0.0
2010-Jun-25 Fri 0.22 0.22 0.22 0.22 0 0.0
2010-Jun-24 Thu 0.22 0.22 0.22 0.22 0 0.0
2010-Jun-23 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Jun-22 Tue 0.22 0.22 0.22 0.22 76.8 76.8 0.0
2010-Jun-21 Mon 0.25 0.25 0.25 0.25 66.8 66.8 0.0
2010-Jun-18 Fri 0.285 0.285 0.285 0.285 0 ###
2010-Jun-17 Thu 0.285 0.285 0.285 0.285 0 ###
2010-Jun-16 Wed 0.285 0.285 0.285 0.285 0 ###
2010-Jun-15 Tue 0.285 0.285 0.285 0.285 0 ###
2010-Jun-11 Fri 0.285 0.285 0.285 0.285 0 ###
2010-Jun-10 Thu 0.285 0.285 0.285 0.285 0 ###
2010-Jun-09 Wed 0.285 0.285 0.285 0.285 0 ###
2010-Jun-08 Tue 0.285 0.285 0.285 0.285 0 ###
2010-Jun-07 Mon 0.285 0.285 0.285 0.285 ### ### ###
2010-Jun-04 Fri 0.28 0.28 0.28 0.28 ### ### ###
2010-Jun-03 Thu 0.29 0.29 0.29 0.29 ### ### ###
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue 0.29 ### 0.28 ### ### ### 0.0
2010-May-31 Mon 0.29 0.29 0.29 0.29 0 ###
2010-May-28 Fri 0.28 0.29 0.28 0.29 ### ### ###
2010-May-27 Thu 0.29 0.29 0.29 0.29 0 ###
2010-May-26 Wed 0.29 0.29 0.29 0.29 0 ###
2010-May-25 Tue 0.29 0.29 0.29 0.29 ### ### ###
2010-May-24 Mon 0.29 0.29 0.29 0.29 61.5 61.5 ###
2010-May-21 Fri 0.29 0.29 0.29 0.29 58.1 58.1 ###
2010-May-20 Thu 0.325 0.325 0.325 0.325 0 ###
2010-May-19 Wed 0.325 0.325 0.325 0.325 0 ###
2010-May-18 Tue 0.325 0.325 0.325 0.325 0 ###
2010-May-17 Mon 0.325 0.325 0.325 0.325 ### ### ###
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu 0.325 0.325 0.325 0.325 0 ###
2010-May-12 Wed 0.345 ### 0.325 0.325 ### ### ###
2010-May-11 Tue ### 0.345 ### 0.345 160,072 ### ### ### 0.0
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri ### ### 0.29 ### 53,071 ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### 54,355 0 ### ### 0.0
2010-May-03 Mon ### ### ### ### 10,420 0 ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 8.1 8.1 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-Apr-22 Thu ### 0.4 ### 0.4 ### ### 0.0
2010-Apr-21 Wed 0.41 0.41 ### 0.4 207,143 ### ### ### 0.0
2010-Apr-20 Tue ### 0.43 ### 0.4 ### ### 0.0
2010-Apr-19 Mon ### ### ### ### 17.5 17.5 0.0
2010-Apr-16 Fri ### ### 0.385 0.385 25.8 25.8 0.0
2010-Apr-15 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Apr-14 Wed 0.4 0.4 0.4 0.4 67.2 67.2 0.0
2010-Apr-13 Tue 0.42 0.42 0.41 0.41 ### ### ###
2010-Apr-12 Mon ### 0.42 ### 0.42 219,820 ### ### ### ###
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue 0.345 ### 0.345 ### ### ### 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 28,571 0 23.4 23.4 0.0
2010-Mar-29 Mon ### ### ### ### 21.1 21.1 0.0
2010-Mar-26 Fri 0.325 0.325 0.325 0.325 ### ### ###
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 52,521 0 ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri 0.325 ### 0.325 ### 77.3 77.3 0.0
2010-Mar-18 Thu 0.325 0.325 0.325 0.325 71.8 71.8 ###
2010-Mar-17 Wed ### ### ### ### 12.8 12.8 0.0
2010-Mar-16 Tue ### ### 0.29 0.29 ### ### ###
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 9.6 9.6 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed 0.355 ### ### ### 23.0 23.0 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 152,881 0 ### ### 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 40,240 0 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### ### ### 0.0
2010-Mar-01 Mon ### ### ### ### 23,857 0 ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed 0.325 0.325 ### ### 23.5 23.5 0.0
2010-Feb-23 Tue 0.325 0.325 ### ### ### ### 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri 0.345 0.345 ### ### 4.3 4.3 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 71,643 0 1.6 1.6 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### ### ### 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 8.5 8.5 0.0
2010-Feb-08 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-Feb-05 Fri 0.4 0.4 0.4 0.4 71.8 71.8 0.0
2010-Feb-04 Thu 0.4 0.4 ### 0.4 122,080 ### ### ### 0.0
2010-Feb-03 Wed ### ### 0.4 0.4 ### ### 0.0
2010-Feb-02 Tue 0.4 0.43 0.4 0.4 ### ### 0.0
2010-Feb-01 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Jan-29 Fri 0.43 0.43 0.43 0.43 80.2 80.2 ###
2010-Jan-28 Thu 0.45 0.45 0.43 0.43 ### ### ###
2010-Jan-27 Wed 0.46 0.47 0.45 0.45 236,929 108,987 ### ### 0.0
2010-Jan-25 Mon 0.455 0.455 0.455 0.455 12,670 ### 61.7 61.7 0.0
2010-Jan-22 Fri 0.48 0.48 ### ### 12.2 12.2 0.0
2010-Jan-21 Thu 0.49 0.49 0.49 0.49 0 ###
2010-Jan-20 Wed 0.49 0.49 0.49 0.49 ### ### ###
2010-Jan-19 Tue 0.5 0.51 0.49 0.49 244,651 122,325 ### ### ###
2010-Jan-18 Mon 0.47 0.5 0.47 0.5 ### ### 0.0
2010-Jan-15 Fri 0.46 0.46 0.455 0.455 ### ### 0.0
2010-Jan-14 Thu 0.43 0.475 0.43 0.475 ### ### ###
2010-Jan-13 Wed 0.47 0.47 0.45 0.45 ### ### 0.0
2010-Jan-12 Tue 0.5 0.5 0.47 0.47 165,849 ### ### ### ###
2010-Jan-11 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Jan-08 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Jan-07 Thu 0.475 0.5 0.45 0.5 92.4 92.4 0.0
2010-Jan-06 Wed 0.5 0.5 0.48 0.48 6.6 6.6 0.0
2010-Jan-05 Tue 0.54 0.54 0.5 0.5 ### ### 0.0
2010-Jan-04 Mon 0.5 0.52 0.5 0.52 89.9 89.9 0.0
2009-Dec-31 Thu 0.5 0.5 0.5 0.5 64.1 64.1 0.0
2009-Dec-30 Wed 0.48 0.5 0.48 0.5 49,872 ### ### ### 0.0
2009-Dec-29 Tue 0.48 0.5 0.48 0.48 ### ### 0.0
2009-Dec-24 Thu 0.48 0.48 0.48 0.48 0 0.0
2009-Dec-23 Wed 0.48 0.48 0.48 0.48 62.4 62.4 0.0
2009-Dec-22 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Dec-21 Mon 0.5 0.5 0.5 0.5 72.9 72.9 0.0
2009-Dec-18 Fri 0.49 0.49 0.49 0.49 ### ### ###
2009-Dec-17 Thu ### ### 0.48 0.49 5.4 5.4 ###
2009-Dec-16 Wed ### ### ### ### 11.5 11.5 0.0
2009-Dec-15 Tue 0.55 0.55 0.54 0.55 68.7 68.7 ###
2009-Dec-14 Mon ### ### ### 0.55 89.3 89.3 ###
2009-Dec-11 Fri ### 0.54 0.51 ### 396,720 208,278 ### ### 0.0
2009-Dec-10 Thu 0.54 0.54 ### ### 8.7 8.7 0.0
2009-Dec-09 Wed 0.51 0.51 0.49 0.51 433,758 216,879 ### ### ###
2009-Dec-08 Tue 0.54 0.54 0.51 0.51 574,445 301,583 6.3 6.3 ###
2009-Dec-07 Mon 0.57 0.58 0.53 0.53 546,956 ### ### ### 0.0
2009-Dec-04 Fri 0.55 0.58 0.53 0.56 84.0 84.0 ###
2009-Dec-03 Thu 0.53 ### 0.53 0.53 1,259,723 333,826 ### ### 0.0
2009-Dec-02 Wed 0.5 ### 0.49 0.53 ### ### 0.0
1998-Feb-18 Wed 0.355 ### 0.355 ### 84.5 84.5 0.0
1998-Feb-17 Tue ### ### 0.355 0.355 ### ### 0.0
1998-Feb-16 Mon ### ### ### ### 41,920 0 ### ### 0.0
1998-Feb-13 Fri ### ### 0.355 ### 37,780 ### 20.9 20.9 0.0
1998-Feb-12 Thu ### ### ### ### ### ### 0.0
1998-Feb-11 Wed ### ### ### ### 8.7 8.7 0.0
1998-Feb-10 Tue ### ### 0.355 ### 78.9 78.9 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri ### ### ### ### 96.1 96.1 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 1.2 1.2 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 40,520 0 96.3 96.3 0.0
1998-Jan-27 Tue ### ### ### ### 19,480 0 76.5 76.5 0.0
1998-Jan-21 Wed ### ### ### ### 2.9 2.9 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 14,122 0 75.1 75.1 0.0
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue 0.375 0.375 ### ### 9.9 9.9 0.0
1997-Dec-29 Mon 0.385 0.385 0.385 0.385 69.8 69.8 0.0
1997-Dec-23 Tue ### ### ### ### 9.4 9.4 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-16 Tue ### ### ### ### 73.2 73.2 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 88.4 88.4 0.0
1997-Dec-11 Thu ### ### ### ### 79.9 79.9 0.0
1997-Dec-10 Wed ### ### ### ### 15.5 15.5 0.0
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-08 Mon ### ### ### 0.355 79.4 79.4 0.0
1997-Dec-05 Fri ### ### ### ### 1,020 0 ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-03 Wed ### ### ### ### 51,980 0 13.2 13.2 0.0
1997-Dec-02 Tue ### ### ### ### 71.9 71.9 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 88.3 88.3 0.0
1997-Nov-27 Thu ### ### ### ### 48,020 0 75.8 75.8 0.0
1997-Nov-26 Wed ### ### ### ### 70,980 0 ### ### 0.0
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-21 Fri ### ### ### ### 66.5 66.5 0.0
1997-Nov-20 Thu ### ### 0.325 0.325 19.8 19.8 ###
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### ### ### ### ### ### 0.0
1997-Nov-17 Mon ### ### ### ### 14,420 0 92.8 92.8 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-12 Wed 0.345 ### ### ### ### ### 0.0
1997-Nov-11 Tue 0.344 0.345 ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### ### ### 0.0
1997-Nov-06 Thu 0.345 0.355 0.345 0.355 163,571 57,249 ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Nov-03 Mon ### ### ### ### 101,971 0 84.6 84.6 0.0
1997-Oct-31 Fri ### ### 0.345 0.345 ### ### 0.0
1997-Oct-30 Thu ### ### ### ### 27.0 27.0 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-28 Tue 0.256 ### 0.248 0.29 ### ### ###
1997-Oct-27 Mon ### ### ### ### 95.2 95.2 0.0
1997-Oct-24 Fri ### ### ### ### ### ### 0.0
1997-Oct-23 Thu ### 0.42 ### ### ### ### 0.0
1997-Oct-22 Wed ### 0.41 ### 0.41 ### ### ###
1997-Oct-21 Tue ### 0.4 ### 0.385 2,182,021 ### ### ### 0.0
1997-Oct-20 Mon ### ### 0.345 ### 74.3 74.3 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu ### 0.355 ### ### 207,320 ### 12.1 12.1 0.0
1997-Oct-15 Wed ### 0.355 0.345 ### 106,680 ### 77.6 77.6 0.0
1997-Oct-14 Tue ### ### 0.355 0.355 ### ### 0.0
1997-Oct-13 Mon ### ### 0.355 ### 134,420 23,859 81.5 81.5 0.0
1997-Oct-10 Fri 0.345 ### 0.345 ### ### ### 0.0
1997-Oct-09 Thu 0.345 0.345 ### 0.345 79.0 79.0 0.0
1997-Oct-08 Wed ### ### 0.345 0.345 14.4 14.4 0.0
1997-Oct-07 Tue ### ### ### ### 398,050 0 12.9 12.9 0.0
1997-Oct-06 Mon ### ### ### ### ### ### 0.0
1997-Oct-03 Fri 0.372 0.385 ### ### 28.4 28.4 0.0
1997-Oct-02 Thu ### ### ### ### 10.3 10.3 0.0
1997-Oct-01 Wed ### 0.4 ### ### ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 90.0 90.0 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 99,256 0 ### ### 0.0
1997-Sep-19 Fri 0.285 ### 0.28 ### 34,327 ### ### ### 0.0
1997-Sep-18 Thu ### ### 0.28 0.285 ### ### ###
1997-Sep-17 Wed ### ### ### ### 71.1 71.1 0.0
1997-Sep-16 Tue ### ### ### ### 7,156 0 95.6 95.6 0.0
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-12 Fri ### 0.325 ### 0.325 95.6 95.6 ###
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 97.5 97.5 0.0
1997-Sep-05 Fri ### ### ### ### 66.3 66.3 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 71.4 71.4 0.0
1997-Aug-26 Tue ### ### ### ### 74.7 74.7 0.0
1997-Aug-25 Mon ### ### ### ### 70.4 70.4 0.0
1997-Aug-22 Fri ### ### ### ### 76.0 76.0 0.0
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-20 Wed ### ### ### ### ### ### 0.0
1997-Aug-15 Fri ### ### ### ### ### ### 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-08 Fri ### ### ### ### 65.2 65.2 0.0
1997-Aug-07 Thu ### ### ### ### 27.9 27.9 0.0
1997-Aug-06 Wed ### ### ### ### 80.9 80.9 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-04 Mon ### ### ### ### 11.2 11.2 0.0
1997-Aug-01 Fri 0.4 0.4 ### ### ### ### 0.0
1997-Jul-31 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Jul-30 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Jul-29 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Jul-28 Mon 0.4 0.4 0.4 0.4 65.1 65.1 0.0
1997-Jul-25 Fri ### ### 0.4 0.4 ### ### 0.0
1997-Jul-24 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue 0.44 0.44 ### 0.44 201,923 44,423 71.6 71.6 ###
1997-Jul-21 Mon 0.44 0.44 ### 0.44 79.2 79.2 ###
1997-Jul-18 Fri ### 0.44 0.43 0.44 77.7 77.7 ###
1997-Jul-17 Thu ### ### ### ### 23,750 0 ### ### 0.0
1997-Jul-16 Wed ### ### 0.43 ### ### ### 0.0
1997-Jul-15 Tue ### ### 0.425 0.425 ### ### ###
1997-Jul-14 Mon 0.445 0.445 0.445 0.445 ### ### ###
1997-Jul-11 Fri 0.44 0.445 0.44 0.445 ### ### ###
1997-Jul-10 Thu ### 0.44 ### ### ### ### 0.0
1997-Jul-09 Wed ### 0.44 ### ### 58.6 58.6 0.0
1997-Jul-08 Tue 0.44 0.44 0.425 0.43 34.4 34.4 ###
1997-Jul-07 Mon 0.44 0.45 ### ### ### ### 0.0
1997-Jul-04 Fri ### ### 0.43 0.43 31.8 31.8 ###
1997-Jul-03 Thu 0.44 0.445 0.44 0.44 137,226 60,722 72.4 72.4 ###
1997-Jul-02 Wed 0.445 0.445 0.445 0.445 ### ### ###
1997-Jul-01 Tue 0.445 0.445 0.44 0.445 ### ### ###
1997-Jun-30 Mon 0.45 0.46 0.445 0.46 ### ### 0.0
1997-Jun-27 Fri 0.45 0.45 0.44 0.44 ### ### ###
1997-Jun-26 Thu 0.445 0.45 0.445 0.45 78.4 78.4 0.0
1997-Jun-25 Wed 0.45 0.45 0.445 0.45 ### ### 0.0
1997-Jun-24 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
1997-Jun-23 Mon 0.445 0.45 0.445 0.45 84.6 84.6 0.0
1997-Jun-20 Fri 0.45 0.45 0.44 0.45 67.0 67.0 0.0
1997-Jun-19 Thu 0.45 0.45 0.44 0.44 ### ### ###
1997-Jun-18 Wed 0.45 0.45 0.445 0.45 ### ### 0.0
1997-Jun-17 Tue ### 0.45 ### 0.445 90.6 90.6 ###
1997-Jun-16 Mon 0.445 0.445 0.44 0.44 131,340 ### 22.8 22.8 ###
1997-Jun-13 Fri 0.445 0.445 0.445 0.445 ### ### ###
1997-Jun-12 Thu 0.45 0.45 0.44 0.44 24,750 ### ### ### ###
1997-Jun-11 Wed 0.45 0.45 0.445 0.45 78.0 78.0 0.0
1997-Jun-10 Tue 0.455 0.46 0.45 0.455 ### ### 0.0
1997-Jun-06 Fri 0.45 0.455 0.45 0.455 73,750 33,371 80.4 80.4 0.0
1997-Jun-05 Thu 0.445 0.46 0.445 0.45 ### ### 0.0
1997-Jun-04 Wed 0.44 0.45 0.44 0.445 389,627 173,384 ### ### ###
1997-Jun-03 Tue 0.44 0.44 ### 0.44 69.2 69.2 ###
1997-Jun-02 Mon 0.44 0.44 0.43 ### 87,750 38,171 18.6 18.6 0.0
1997-May-30 Fri ### 0.44 ### 0.44 674,550 ### ### ### ###
1997-May-29 Thu ### 0.44 ### 0.44 ### ### ###
1997-May-28 Wed ### 0.44 ### 0.44 78.4 78.4 ###
1997-May-27 Tue 0.42 ### 0.42 ### 229,650 48,226 93.3 93.3 0.0
1997-May-26 Mon ### ### 0.43 0.43 18.0 18.0 ###
1997-May-23 Fri 0.43 0.44 0.42 0.42 8.9 8.9 ###
1997-May-22 Thu ### 0.44 0.43 0.44 73.9 73.9 ###
1997-May-21 Wed 0.428 0.44 0.428 0.44 1,015,658 ### 88.4 88.4 ###
1997-May-20 Tue 0.389 0.41 0.389 0.4 686,658 ### ### ### 0.0
1997-May-19 Mon ### 0.385 ### 0.385 ### ### 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 70.1 70.1 0.0
1997-May-13 Tue 0.388 0.388 0.375 0.375 8.0 8.0 ###
1997-May-09 Fri 0.385 ### ### ### ### ### 0.0
1997-May-08 Thu 0.385 0.385 ### ### 58,186 ### ### ### 0.0
1997-May-07 Wed 0.385 0.385 0.385 0.385 72.4 72.4 0.0
1997-May-06 Tue 0.385 0.385 0.385 0.385 67.8 67.8 0.0
1997-May-05 Mon 0.385 0.385 0.385 0.385 77.3 77.3 0.0
1997-May-02 Fri 0.385 0.385 0.385 0.385 65.4 65.4 0.0
1997-May-01 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
1997-Apr-30 Wed 0.388 ### 0.388 ### ### ### 0.0
1997-Apr-29 Tue 0.385 ### 0.385 ### 84.2 84.2 0.0
1997-Apr-24 Thu 0.375 0.375 0.375 0.375 69.3 69.3 ###
1997-Apr-23 Wed ### ### ### ### 2.1 2.1 0.0
1997-Apr-22 Tue 0.385 0.385 ### ### ### ### 0.0
1997-Apr-21 Mon ### ### ### ### 85,250 0 19.5 19.5 0.0
1997-Apr-18 Fri ### ### ### ### 61.1 61.1 0.0
1997-Apr-16 Wed ### ### ### ### 58,750 0 14.9 14.9 0.0
1997-Apr-15 Tue ### ### ### ### 11.9 11.9 0.0
1997-Apr-14 Mon 0.371 ### ### ### 95.9 95.9 0.0
1997-Apr-11 Fri 0.385 ### 0.385 ### 86.7 86.7 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri 0.325 ### 0.325 ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### 72.9 72.9 0.0
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Apr-01 Tue ### ### ### ### 2.3 2.3 0.0
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri 0.375 ### 0.375 ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### 7.3 7.3 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-14 Fri 0.4 0.4 ### ### 129,250 25,850 1.4 1.4 0.0
1997-Mar-13 Thu 0.59 0.59 0.59 0.59 69.5 69.5 0.0
1997-Mar-12 Wed 0.57 0.58 0.57 0.58 ### ### ###
1997-Mar-11 Tue 0.572 0.58 0.57 0.57 32.6 32.6 ###
1997-Mar-10 Mon 0.58 0.58 0.58 0.58 64.4 64.4 ###
1997-Mar-07 Fri 0.41 0.41 ### ### ### ### 0.0
1997-Mar-06 Thu 0.42 0.42 0.4 0.4 170,750 ### 3.3 3.3 0.0
1997-Mar-05 Wed ### 0.4 ### 0.4 99.4 99.4 0.0
1997-Mar-04 Tue ### ### 0.58 0.59 1,342,447 ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 814,147 0 21.4 21.4 0.0
1997-Feb-28 Fri ### ### ### ### 71.6 71.6 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 70.5 70.5 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### ### ### 0.0
1997-Feb-21 Fri ### ### ### ### ### ### 0.0
1997-Feb-20 Thu 0.59 ### 0.59 ### 83.1 83.1 0.0
1997-Feb-19 Wed 0.59 0.59 0.58 0.58 646,456 378,176 18.4 18.4 ###
1997-Feb-18 Tue 0.59 0.59 0.58 0.58 15.0 15.0 ###
1997-Feb-17 Mon ### ### 0.58 0.59 1,015,458 294,482 ### ### 0.0
1997-Feb-14 Fri ### ### 0.58 ### ### ### 0.0
1997-Feb-13 Thu 0.51 ### 0.51 0.58 ### ### ###
1997-Feb-12 Wed 0.5 0.51 0.5 0.5 66.0 66.0 0.0
1997-Feb-11 Tue 0.475 0.5 0.475 0.5 96.4 96.4 0.0
1997-Feb-10 Mon 0.49 0.49 0.48 0.48 ### ### 0.0
1997-Feb-07 Fri 0.49 ### 0.48 0.48 10.7 10.7 0.0
1997-Feb-06 Thu 0.49 0.5 0.49 0.49 63.8 63.8 ###
1997-Feb-05 Wed 0.49 0.5 0.49 0.5 25,842 ### 84.7 84.7 0.0
1997-Feb-04 Tue 0.49 0.5 0.49 0.5 ### ### 0.0
1997-Jan-31 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Jan-30 Thu 0.49 0.5 0.49 0.5 124,158 61,458 85.1 85.1 0.0
1997-Jan-29 Wed ### 0.5 ### 0.5 75.0 75.0 0.0
1997-Jan-24 Fri 0.51 0.51 0.5 0.5 6,842 3,455 17.0 17.0 0.0
1997-Jan-23 Thu 0.5 0.5 0.49 0.5 ### ### 0.0
1997-Jan-22 Wed 0.51 0.51 0.5 0.5 13.5 13.5 0.0
1997-Jan-21 Tue 0.5 0.51 0.5 0.51 89.4 89.4 ###
1997-Jan-20 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
1997-Jan-17 Fri 0.52 0.52 0.51 0.52 ### ### 0.0
1997-Jan-16 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
1997-Jan-15 Wed 0.53 0.53 0.53 0.53 149,973 79,485 ### ### 0.0
1997-Jan-14 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
1997-Jan-13 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
1997-Jan-10 Fri 0.53 0.55 0.52 0.52 14.4 14.4 0.0
1997-Jan-09 Thu 0.49 0.52 0.48 0.52 ### ### 0.0
1997-Jan-08 Wed 0.48 0.48 0.48 0.48 66.3 66.3 0.0
1997-Jan-07 Tue 0.49 0.49 0.48 0.48 272,050 131,944 20.4 20.4 0.0
1997-Jan-06 Mon 0.48 0.49 0.48 0.49 179,750 87,178 ### ### ###
1997-Jan-03 Fri 0.47 0.48 0.47 0.48 ### ### 0.0
1996-Dec-30 Mon 0.47 0.47 0.47 0.47 67.8 67.8 ###
1996-Dec-23 Mon 0.47 0.47 0.47 0.47 68.5 68.5 ###
1996-Dec-20 Fri 0.47 0.47 0.455 0.455 ### ### 0.0
1996-Dec-19 Thu 0.47 0.47 0.47 0.47 ### ### ###
1996-Dec-18 Wed 0.47 0.47 0.47 0.47 ### ### ###
1996-Dec-16 Mon ### 0.47 ### 0.47 74.4 74.4 ###
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu 0.47 0.47 0.47 0.47 ### ### ###
1996-Dec-11 Wed 0.46 ### 0.46 ### 83.9 83.9 0.0
1996-Dec-10 Tue 0.46 0.46 0.46 0.46 66.6 66.6 0.0
1996-Dec-09 Mon 0.46 0.47 0.46 0.46 67.8 67.8 0.0
1996-Dec-06 Fri 0.5 0.5 0.5 0.5 92.6 92.6 0.0
1996-Dec-05 Thu 0.49 ### 0.49 ### 77.2 77.2 0.0
1996-Dec-04 Wed 0.49 0.5 0.49 0.5 71,183 ### 88.0 88.0 0.0
1996-Dec-03 Tue 0.48 0.48 0.46 0.46 ### ### 0.0
1996-Dec-02 Mon 0.48 0.48 0.48 0.48 70.7 70.7 0.0
1996-Nov-28 Thu 0.45 0.45 0.45 0.45 67.9 67.9 0.0
1996-Nov-27 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1996-Nov-26 Tue 0.43 0.45 0.43 0.45 97.3 97.3 0.0
1996-Nov-25 Mon 0.45 0.45 0.45 0.45 72.0 72.0 0.0
1996-Nov-18 Mon 0.425 0.425 0.425 0.425 ### ### ###
1996-Nov-14 Thu 0.43 0.43 0.43 0.43 ### ### ###
1996-Nov-13 Wed ### 0.44 ### 0.44 24,625 ### ### ### ###
1996-Nov-11 Mon 0.42 0.42 0.42 0.42 125 52 76.8 76.8 ###
1996-Nov-07 Thu 0.42 0.42 0.42 0.42 78.2 78.2 ###
1996-Nov-05 Tue 0.4 0.4 ### ### 6.8 6.8 0.0
1996-Oct-29 Tue 0.41 0.41 0.41 0.41 ### ### ###
1996-Oct-25 Fri 0.42 0.42 0.42 0.42 ### ### ###
1996-Oct-24 Thu 0.42 0.42 0.42 0.42 ### ### ###
1996-Oct-23 Wed 0.42 0.42 0.42 0.42 68.9 68.9 ###
1996-Oct-22 Tue 0.43 0.43 0.43 0.43 0 ###
1996-Oct-21 Mon 0.43 0.43 0.43 0.43 0 ###
1996-Oct-18 Fri 0.42 0.43 0.42 0.43 85.8 85.8 ###
1996-Oct-17 Thu 0.42 0.42 0.42 0.42 0 ###
1996-Oct-16 Wed 0.42 0.42 0.42 0.42 0 ###
1996-Oct-15 Tue 0.42 0.42 0.42 0.42 ### ### ###
1996-Oct-14 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Oct-11 Fri ### ### 0.4 0.4 ### ### 0.0
1996-Oct-10 Thu 0.4 0.4 0.4 0.4 0 0.0
1996-Oct-09 Wed 0.4 0.4 0.4 0.4 77.8 77.8 0.0
1996-Oct-08 Tue 0.4 0.4 0.4 0.4 0 0.0
1996-Oct-07 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Oct-04 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Oct-03 Thu 0.4 0.4 0.4 0.4 0 0.0
1996-Oct-02 Wed 0.4 0.4 0.4 0.4 0 0.0
1996-Oct-01 Tue 0.4 0.4 0.4 0.4 70.9 70.9 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### 91.6 91.6 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri 0.385 0.385 ### 0.385 ### ### 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon 0.385 0.385 0.385 0.385 0 0.0
1996-Sep-06 Fri 0.385 0.385 0.385 0.385 0 0.0
1996-Sep-05 Thu 0.385 0.385 0.385 0.385 0 0.0
1996-Sep-04 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
1996-Sep-03 Tue 0.4 0.4 0.4 0.4 0 0.0
1996-Sep-02 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Aug-30 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon 0.4 0.4 ### ### 10.5 10.5 0.0
1996-Aug-23 Fri ### 0.4 ### 0.4 90.8 90.8 0.0
1996-Aug-22 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Aug-21 Wed 0.41 0.41 0.41 0.41 0 ###
1996-Aug-20 Tue 0.43 0.43 0.41 0.41 4.7 4.7 ###
1996-Aug-19 Mon 0.4 0.42 ### ### 2.4 2.4 0.0
1996-Aug-16 Fri 0.4 0.4 0.4 0.4 0 0.0
1996-Aug-15 Thu 0.4 0.4 0.4 0.4 72.4 72.4 0.0
1996-Aug-14 Wed 0.4 0.4 0.4 0.4 0 0.0
1996-Aug-13 Tue 0.4 0.4 0.4 0.4 0 0.0
1996-Aug-12 Mon 0.4 0.4 0.4 0.4 0 0.0
1996-Aug-09 Fri 0.4 0.4 0.4 0.4 0 0.0
1996-Aug-08 Thu 0.4 0.4 0.4 0.4 69.9 69.9 0.0
1996-Aug-07 Wed 0.4 0.4 0.4 0.4 0 0.0
1996-Aug-06 Tue 0.4 0.4 0.4 0.4 0 0.0
1996-Aug-05 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-31 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Jul-30 Tue 0.42 0.42 0.42 0.42 0 ###
1996-Jul-29 Mon 0.42 0.42 0.42 0.42 83.1 83.1 ###
1996-Jul-26 Fri 0.42 0.42 0.42 0.42 70.3 70.3 ###
1996-Jul-25 Thu 0.42 0.42 0.42 0.42 ### ### ###
1996-Jul-24 Wed 0.45 0.45 0.45 0.45 0 0.0
1996-Jul-23 Tue 0.45 0.45 0.45 0.45 0 0.0
1996-Jul-22 Mon 0.45 0.45 0.45 0.45 0 0.0
1996-Jul-19 Fri 0.45 0.45 0.45 0.45 0 0.0
1996-Jul-18 Thu 0.45 0.45 0.45 0.45 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue 0.42 0.42 ### ### 5.8 5.8 0.0
1996-Jul-15 Mon 0.45 0.45 0.45 0.45 0 0.0
1996-Jul-12 Fri 0.45 0.45 0.45 0.45 83.0 83.0 0.0
1996-Jul-11 Thu 0.43 0.43 0.43 0.43 79.8 79.8 ###
1996-Jul-10 Wed 0.41 0.41 0.41 0.41 0 ###
1996-Jul-09 Tue 0.41 0.41 0.41 0.41 0 ###
1996-Jul-08 Mon 0.41 0.41 0.41 0.41 0 ###
1996-Jul-05 Fri 0.41 0.41 0.41 0.41 74.2 74.2 ###
1996-Jul-04 Thu 0.41 0.41 0.41 0.41 0 ###
1996-Jul-03 Wed 0.41 0.41 0.41 0.41 0 ###
1996-Jul-02 Tue 0.41 0.41 0.41 0.41 0 ###
1996-Jul-01 Mon 0.41 0.41 0.41 0.41 0 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-28 11:03:25 thru 2025-12-28 11:03:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000