Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-11 12:07:59 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RBY) ROCKEBY BIOMED LIMITED Daily Prices...

     Prev Section TOC    Company Info for RBY    Limits Next Section


Company Details for (RBY) ROCKEBY BIOMED LIMITED

Listing Code RBY
Listing Name ROCKEBY BIOMED LIMITED
GICS Sector Pharmaceuticals
ISIN Name ROCKEBY BIOMED LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RBY5


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for RBY .. Friday 22nd January 2010

RBY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RBY    Bottom Next Section


End of day Prices (full format),

4800 Days for (RBY) ROCKEBY BIOMED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0055000000000000005
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### ### ### 0.0
2010-Jan-21 Thu ### ### ### ### 2,223 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 396,159 0 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 96.8 96.8 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### 241,942 0 ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 2.8 2.8 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### 251,757 0 1.1 1.1 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 99.6 99.6 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 144,827 0 ### ### 0.0
2009-Nov-10 Tue ### ### ### ### 167,479 0 97.7 97.7 0.0
2009-Nov-09 Mon ### ### ### ### 133,383 0 ### ### 0.0
2009-Nov-06 Fri ### ### ### ### 102,729 0 ### ### 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 1,430,657 0 ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### ### ### 0.0
2009-Oct-20 Tue 0.021 0.021 ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 72,253 0 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### 0.022 ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 478,453 0 ### ### 0.0
2009-Oct-13 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Oct-12 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Oct-09 Fri 0.027 0.028 0.027 0.028 88.1 88.1 ###
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-15 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-14 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-11 Fri ### ### 0.029 0.029 619,184 8,978 ### ### 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 13.0 13.0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 14.1 14.1 0.0
2009-Aug-13 Thu 0.029 0.029 0.029 0.029 60.0 60.0 0.0
2009-Aug-12 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-11 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-10 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2009-Aug-07 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Jul-31 Fri 0.027 0.027 0.027 0.027 40,374 ### 65.1 65.1 ###
2009-Jul-30 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Jul-29 Wed 0.026 0.026 0.026 0.026 ### ### ###
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Jul-15 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Jul-14 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Jul-13 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Jul-10 Fri 0.028 0.028 0.028 0.028 67.1 67.1 ###
2009-Jul-09 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Jul-08 Wed 0.028 0.028 0.028 0.028 ### ### ###
2009-Jul-07 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Jul-06 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Jul-03 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Jul-02 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Jul-01 Wed 0.026 0.026 0.026 0.026 71.7 71.7 ###
2009-Jun-30 Tue 0.025 0.025 0.025 0.025 70.2 70.2 ###
2009-Jun-29 Mon 0.025 0.025 0.025 0.025 79.5 79.5 ###
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 10.7 10.7 0.0
2009-Jun-18 Thu 0.041 0.041 ### ### 108,625 2,226 ### ### 0.0
2009-Jun-17 Wed 0.041 0.042 0.041 0.041 76.4 76.4 0.0
2009-Jun-16 Tue 0.044 0.044 0.041 0.041 7.9 7.9 0.0
2009-Jun-15 Mon ### 0.052 0.043 ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### 99.4 99.4 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### 0.041 ### ### 144,940 2,971 ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 124,882 0 20.1 20.1 0.0
2009-Jun-04 Thu ### ### ### ### 145,279 0 ### ### 0.0
2009-Jun-03 Wed ### 0.041 ### ### 1,062,045 21,771 61.7 61.7 0.0
2009-Jun-02 Tue ### 0.045 ### 0.043 1,248,889 ### 99.9 99.9 ###
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 82.5 82.5 0.0
2009-May-28 Thu ### ### ### ### 374,756 0 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### 0.8 0.8 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 94,444 0 ### ### 0.0
2009-May-22 Fri ### ### ### ### ### ### 0.0
2009-May-21 Thu 0.029 0.041 0.029 0.041 99.9 99.9 0.0
2009-May-20 Wed 0.029 0.029 0.029 0.029 74.2 74.2 0.0
2009-May-19 Tue 0.027 0.027 0.027 0.027 0 ###
2009-May-18 Mon 0.027 0.027 0.027 0.027 0 ###
2009-May-15 Fri ### ### 0.027 0.027 ### ### ###
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 280,024 0 ### ### 0.0
2009-May-07 Thu 0.043 0.043 0.041 0.041 ### ### 0.0
2009-May-06 Wed 0.044 0.044 0.043 0.043 ### ### ###
2009-May-05 Tue 0.044 0.044 0.042 0.044 68.1 68.1 ###
2009-May-04 Mon 0.046 0.046 0.046 0.046 ### ### ###
2009-May-01 Fri 0.055 0.055 0.047 0.048 ### ### ###
2009-Apr-30 Thu ### ### 0.054 0.054 1,797,073 48,520 0.9 0.9 ###
2009-Apr-29 Wed ### ### 0.054 0.056 6,930,883 ### 0.8 0.8 ###
2009-Apr-28 Tue 0.051 ### 0.046 ### 13,458,920 309,555 99.3 99.3 0.0
2009-Apr-27 Mon ### 0.047 0.027 0.045 ### ### ###
2009-Apr-24 Fri ### ### ### ### 1,553,924 0 ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 164,447 0 ### ### 0.0
2009-Apr-22 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Apr-21 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Apr-20 Mon 0.024 0.024 0.024 0.024 0 ###
2009-Apr-17 Fri 0.024 0.024 0.024 0.024 57,825 1,387 69.5 69.5 ###
2009-Apr-16 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Apr-15 Wed 0.024 0.024 0.024 0.024 65.2 65.2 ###
2009-Apr-14 Tue ### ### ### ### 2,778 0 ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 2,387 0 ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 103,279 0 ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Mar-13 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Mar-12 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Mar-11 Wed 0.022 0.022 0.022 0.022 ### ### ###
2009-Mar-10 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Mar-09 Mon 0.023 0.026 0.023 0.026 36,824 ### 97.0 97.0 ###
2009-Mar-06 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Mar-05 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Mar-04 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Mar-03 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Mar-02 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Feb-27 Fri 0.025 0.025 0.025 0.025 67.4 67.4 ###
2009-Feb-26 Thu ### ### ### ### 44,445 0 96.7 96.7 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 4.5 4.5 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri 0.028 0.028 ### ### ### ### 0.0
2009-Feb-19 Thu 0.027 0.027 0.027 0.027 ### ### ###
2009-Feb-18 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Feb-17 Tue 0.027 0.027 0.024 0.024 3.3 3.3 ###
2009-Feb-16 Mon 0.024 0.024 0.024 0.024 0 ###
2009-Feb-13 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Feb-12 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Feb-11 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Feb-10 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Feb-09 Mon 0.021 0.024 0.021 0.024 ### ### ###
2009-Feb-06 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Feb-05 Thu 0.025 0.025 0.025 0.025 ### ### ###
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### ### ### 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### ### ### 0.0
2009-Jan-27 Tue ### ### ### 0.053 1,642,351 0 ### ### ###
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 422,727 0 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 12,375,779 0 ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### ### ### 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 1,400,888 0 ### ### 0.0
2008-Oct-29 Wed ### ### ### ### 7,880,025 0 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 0.1 0.1 0.0
2008-Oct-01 Wed ### ### ### ### 0.1 0.1 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 0.6 0.6 0.0
2008-Aug-21 Thu ### ### ### ### 99.9 99.9 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0.8 0.8 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 431,874 0 1.5 1.5 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 99.2 99.2 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 9,308,324 0 0.1 0.1 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### ### ### ### 10,018,120 0 ### ### 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### ### ### 0.0
2008-Jul-10 Thu ### ### ### ### 98.5 98.5 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 47,173 0 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### 5,881,727 0 ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 494,250 0 2.5 2.5 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 97.2 97.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 3.6 3.6 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 981,885 0 97.0 97.0 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 1,550,045 0 ### ### 0.0
2008-May-23 Fri ### ### ### ### 1,462,125 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### 16,670 0 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 944,151 0 ### ### 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### ### ### 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 3,868,857 0 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 96.4 96.4 0.0
2008-Apr-17 Thu ### ### ### ### 9,179,159 0 99.7 99.7 0.0
2008-Apr-16 Wed ### ### ### ### 0.1 0.1 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### ### ### 0.0
2008-Apr-03 Thu ### ### ### ### 3,938,545 0 3.6 3.6 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 1,479,621 0 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 95.6 95.6 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 10.2 10.2 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### ### ### 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 809,621 0 ### ### 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### 889,773 0 ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 5.3 5.3 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon ### ### ### ### ### ### 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### 2,051,548 0 5.5 5.5 0.0
2008-Jan-31 Thu 0.024 ### ### ### 2,856,054 0 ### ### 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### ### 99.1 99.1 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 97.9 97.9 0.0
2007-Dec-14 Fri ### ### ### ### 96.6 96.6 0.0
2007-Dec-13 Thu ### ### ### ### 641,720 0 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 93.8 93.8 0.0
2007-Dec-11 Tue ### ### ### ### 94.9 94.9 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 93.2 93.2 0.0
2007-Dec-05 Wed ### ### ### ### 94.3 94.3 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### ### ### 0.0
2007-Nov-30 Fri ### ### ### ### ### ### 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 93.3 93.3 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 95.5 95.5 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### ### ### 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### ### ### 0.0
2007-Nov-02 Fri 0.021 0.021 0.021 0.021 61.3 61.3 ###
2007-Nov-01 Thu ### 0.022 ### 0.022 99.2 99.2 ###
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0.021 0.021 ### ### 7.2 7.2 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0.022 0.022 0.022 0.022 70.3 70.3 ###
2007-Oct-24 Wed ### 0.022 ### 0.022 ### ### ###
2007-Oct-23 Tue 0.021 0.021 0.021 0.021 60.6 60.6 ###
2007-Oct-22 Mon ### 0.021 ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### 0.021 ### 0.021 ### ### ###
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon ### 0.021 ### 0.021 ### ### ###
2007-Oct-12 Fri 0.021 0.021 0.021 0.021 ### ### ###
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0.022 0.022 0.021 0.022 ### ### ###
2007-Oct-09 Tue 0.021 0.022 0.021 0.022 92.6 92.6 ###
2007-Oct-08 Mon ### 0.021 ### 0.021 92.8 92.8 ###
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed ### 0.021 ### 0.021 593,485 ### 93.8 93.8 ###
2007-Oct-02 Tue 0.021 0.022 0.021 0.022 ### ### ###
2007-Oct-01 Mon 0.021 0.022 ### 0.022 ### ### ###
2007-Sep-28 Fri 0.022 0.022 0.022 0.022 59.6 59.6 ###
2007-Sep-27 Thu 0.021 0.022 ### 0.022 90.3 90.3 ###
2007-Sep-26 Wed 0.022 0.022 0.022 0.022 ### ### ###
2007-Sep-25 Tue 0.022 0.022 0.022 0.022 64.4 64.4 ###
2007-Sep-24 Mon 0.021 0.022 0.021 0.022 ### ### ###
2007-Sep-21 Fri 0.021 0.022 0.021 0.022 89.8 89.8 ###
2007-Sep-20 Thu 0.022 0.022 0.022 0.022 ### ### ###
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0.021 0.022 0.021 0.022 95.9 95.9 ###
2007-Sep-17 Mon 0.022 0.022 0.022 0.022 47,251 ### ### ### ###
2007-Sep-14 Fri 0.022 0.023 0.021 0.023 237,046 ### 90.6 90.6 ###
2007-Sep-13 Thu 0.022 0.023 ### 0.022 72.5 72.5 ###
2007-Sep-12 Wed 0.021 0.022 0.021 0.021 75.5 75.5 ###
2007-Sep-11 Tue ### 0.021 ### 0.021 94.8 94.8 ###
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0.022 0.022 0.022 0.022 72.1 72.1 ###
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon 0.022 0.022 0.022 0.022 66.6 66.6 ###
2007-Aug-31 Fri ### 0.021 ### 0.021 89.2 89.2 ###
2007-Aug-30 Thu ### 0.021 ### 0.021 694,446 ### ### ### ###
2007-Aug-29 Wed ### 0.021 ### 0.021 90.3 90.3 ###
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri ### 0.022 ### 0.022 98.0 98.0 ###
2007-Aug-23 Thu 0.022 0.022 0.022 0.022 60.1 60.1 ###
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0.022 0.022 0.022 0.022 62.6 62.6 ###
2007-Aug-20 Mon 0.022 0.023 ### 0.023 ### ### ###
2007-Aug-17 Fri 0.022 0.022 ### 0.022 ### ### ###
2007-Aug-16 Thu 0.024 0.024 0.021 0.021 7.6 7.6 ###
2007-Aug-15 Wed ### 0.022 ### ### 448,584 ### ### ### 0.0
2007-Aug-14 Tue 0.022 0.022 ### ### 238,158 ### 4.1 4.1 0.0
2007-Aug-13 Mon 0.023 0.023 0.023 0.023 0 ###
2007-Aug-10 Fri ### 0.023 ### 0.023 99.2 99.2 ###
2007-Aug-09 Thu 0.021 0.021 ### ### ### ### 0.0
2007-Aug-08 Wed 0.022 0.023 0.022 0.023 89.2 89.2 ###
2007-Aug-07 Tue 0.022 0.023 ### 0.023 92.5 92.5 ###
2007-Aug-06 Mon 0.023 0.023 ### ### ### ### 0.0
2007-Aug-03 Fri 0.023 0.023 0.022 0.022 10.4 10.4 ###
2007-Aug-02 Thu 0.024 0.026 0.024 0.024 78.3 78.3 ###
2007-Aug-01 Wed 0.024 0.024 0.024 0.024 0 ###
2007-Jul-31 Tue 0.024 0.024 0.024 0.024 ### ### ###
2007-Jul-30 Mon 0.023 0.023 0.023 0.023 ### ### ###
2007-Jul-27 Fri 0.024 0.024 0.024 0.024 0 ###
2007-Jul-26 Thu 0.024 0.024 0.024 0.024 0 ###
2007-Jul-25 Wed 0.022 0.024 0.022 0.024 97.7 97.7 ###
2007-Jul-24 Tue 0.023 0.024 0.022 0.022 7.8 7.8 ###
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0.023 0.024 0.023 0.024 ### ### ###
2007-Jul-19 Thu 0.022 0.024 0.022 0.024 98.0 98.0 ###
2007-Jul-18 Wed 0.023 0.023 0.023 0.023 ### ### ###
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0.024 0.024 0.024 0.024 ### ### ###
2007-Jul-13 Fri 0.024 0.024 0.023 0.023 ### ### ###
2007-Jul-12 Thu 0.024 0.024 0.024 0.024 ### ### ###
2007-Jul-11 Wed 0.022 0.023 ### 0.023 92.8 92.8 ###
2007-Jul-10 Tue 0.022 0.022 0.022 0.022 71.2 71.2 ###
2007-Jul-09 Mon 0.023 0.023 ### ### 0.5 0.5 0.0
2007-Jul-06 Fri 0.024 0.024 0.024 0.024 ### ### ###
2007-Jul-05 Thu 0.023 0.023 0.023 0.023 62.1 62.1 ###
2007-Jul-04 Wed 0.023 0.023 0.023 0.023 ### ### ###
2007-Jul-03 Tue 0.024 0.024 0.024 0.024 ### ### ###
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0.024 0.025 0.024 0.024 1,576,453 38,623 59.7 59.7 ###
2007-Jun-28 Thu 0.025 0.025 0.024 0.024 8.7 8.7 ###
2007-Jun-27 Wed 0.024 0.025 0.023 0.025 93.2 93.2 ###
2007-Jun-26 Tue 0.024 0.025 0.024 0.024 ### ### ###
2007-Jun-25 Mon 0.024 0.024 0.024 0.024 70.6 70.6 ###
2007-Jun-22 Fri 0.024 0.024 0.024 0.024 63.7 63.7 ###
2007-Jun-21 Thu 0.024 0.024 0.024 0.024 44,444 ### ### ### ###
2007-Jun-20 Wed 0.024 0.024 0.024 0.024 ### ### ###
2007-Jun-19 Tue 0.025 0.025 0.024 0.024 13.3 13.3 ###
2007-Jun-18 Mon 0.026 0.026 0.024 0.024 1,727,150 43,178 3.5 3.5 ###
2007-Jun-15 Fri 0.025 0.026 0.025 0.025 1,913,529 ### 66.0 66.0 ###
2007-Jun-14 Thu 0.025 0.025 0.025 0.025 66.9 66.9 ###
2007-Jun-13 Wed 0.025 0.025 0.024 0.024 9.4 9.4 ###
2007-Jun-12 Tue 0.027 0.027 0.025 0.027 ### ### ###
2007-Jun-08 Fri 0.025 0.025 0.025 0.025 66.0 66.0 ###
2007-Jun-07 Thu 0.025 0.025 0.025 0.025 ### ### ###
2007-Jun-06 Wed 0.025 0.027 0.025 0.025 355,685 9,247 68.1 68.1 ###
2007-Jun-05 Tue 0.027 0.027 0.025 0.025 3.2 3.2 ###
2007-Jun-04 Mon 0.026 0.026 0.025 0.025 ### ### ###
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0.026 0.026 0.026 0.026 ### ### ###
2007-May-30 Wed 0.025 0.026 0.025 0.026 93.5 93.5 ###
2007-May-29 Tue 0.026 0.026 0.025 0.026 ### ### ###
2007-May-28 Mon 0.025 0.027 0.025 0.025 1,932,373 50,241 ### ### ###
2007-May-25 Fri 0.027 0.028 0.027 0.028 235,373 6,472 90.2 90.2 ###
2007-May-24 Thu 0.027 0.027 0.027 0.027 73.2 73.2 ###
2007-May-23 Wed 0.027 0.027 0.027 0.027 65.3 65.3 ###
2007-May-22 Tue 0.025 0.025 0.025 0.025 70.0 70.0 ###
2007-May-21 Mon 0.025 0.026 0.024 0.025 ### ### ###
2007-May-18 Fri 0.026 0.026 0.025 0.025 9.3 9.3 ###
2007-May-17 Thu 0.026 0.027 0.026 0.026 930,287 24,652 65.4 65.4 ###
2007-May-16 Wed 0.026 0.026 0.026 0.026 ### ### ###
2007-May-15 Tue 0.027 0.027 0.027 0.027 70.4 70.4 ###
2007-May-14 Mon 0.028 0.028 0.027 0.027 10.3 10.3 ###
2007-May-11 Fri 0.027 0.028 0.026 0.028 ### ### ###
2007-May-10 Thu 0.026 0.027 0.026 0.026 631,354 ### ### ### ###
2007-May-09 Wed 0.025 0.026 0.024 0.026 1,829,250 ### ### ### ###
2007-May-08 Tue 0.024 0.025 0.024 0.025 ### ### ###
2007-May-07 Mon 0.024 0.025 0.024 0.025 ### ### ###
2007-May-04 Fri 0.024 0.025 0.024 0.025 89.4 89.4 ###
2007-May-03 Thu 0.023 0.025 0.023 0.025 753,254 18,078 ### ### ###
2007-May-02 Wed 0.024 0.024 0.024 0.024 62.0 62.0 ###
2007-May-01 Tue 0.025 0.025 0.023 0.024 2,660,156 63,843 14.2 14.2 ###
2007-Apr-30 Mon 0.027 0.027 0.025 0.026 ### ### ###
2007-Apr-27 Fri 0.028 0.028 0.027 0.027 1,409,824 38,770 ### ### ###
2007-Apr-26 Thu 0.028 0.028 0.027 0.027 13.5 13.5 ###
2007-Apr-24 Tue 0.027 0.028 0.027 0.028 90.3 90.3 ###
2007-Apr-23 Mon 0.027 0.027 0.027 0.027 69.8 69.8 ###
2007-Apr-20 Fri 0.026 0.027 0.026 0.027 ### ### ###
2007-Apr-19 Thu 0.027 0.027 0.025 0.026 13.9 13.9 ###
2007-Apr-18 Wed 0.028 0.028 0.027 0.027 1,123,027 30,883 ### ### ###
2007-Apr-17 Tue 0.028 0.029 0.028 0.029 1,566,557 44,646 92.7 92.7 0.0
2007-Apr-16 Mon 0.027 0.027 0.027 0.027 64.9 64.9 ###
2007-Apr-13 Fri 0.027 0.028 0.027 0.028 356,443 ### 89.7 89.7 ###
2007-Apr-12 Thu 0.028 0.028 0.027 0.027 8.7 8.7 ###
2007-Apr-11 Wed 0.029 0.029 0.027 0.027 3.2 3.2 ###
2007-Apr-10 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2007-Apr-05 Thu 0.028 0.028 0.028 0.028 ### ### ###
2007-Apr-04 Wed 0.028 0.028 0.028 0.028 62.8 62.8 ###
2007-Apr-03 Tue 0.029 0.029 0.028 0.028 ### ### ###
2007-Apr-02 Mon 0.028 0.028 0.027 0.028 74.5 74.5 ###
2007-Mar-30 Fri 0.028 0.028 0.028 0.028 60.4 60.4 ###
2007-Mar-29 Thu 0.028 0.029 0.027 0.028 62.7 62.7 ###
2007-Mar-28 Wed 0.027 0.027 0.027 0.027 71.1 71.1 ###
2007-Mar-27 Tue 0.028 0.028 0.027 0.028 ### ### ###
2007-Mar-26 Mon 0.028 0.028 0.028 0.028 1,497,973 41,943 66.6 66.6 ###
2007-Mar-23 Fri 0.028 0.028 0.028 0.028 ### ### ###
2007-Mar-22 Thu 0.028 0.029 0.028 0.029 580,750 16,551 ### ### 0.0
2007-Mar-21 Wed 0.029 0.029 0.029 0.029 50,784 1,472 ### ### 0.0
2007-Mar-20 Tue 0.028 0.029 0.027 0.029 1,336,846 ### ### ### 0.0
2007-Mar-19 Mon 0.028 0.029 0.027 0.028 857,770 ### 68.1 68.1 ###
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu 0.028 ### 0.028 ### 97.0 97.0 0.0
2007-Mar-14 Wed 0.029 ### 0.029 ### 728,921 ### ### ### 0.0
2007-Mar-13 Tue ### ### 0.029 ### ### ### 0.0
2007-Mar-12 Mon 0.029 ### 0.029 0.029 ### ### 0.0
2007-Mar-09 Fri 0.028 0.029 0.028 0.028 ### ### ###
2007-Mar-08 Thu ### ### 0.029 0.029 9.6 9.6 0.0
2007-Mar-07 Wed 0.029 ### 0.029 ### 87.4 87.4 0.0
2007-Mar-06 Tue 0.029 0.029 0.028 0.029 ### ### 0.0
2007-Mar-05 Mon ### ### 0.028 ### 2,758,083 ### 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu 0.029 ### 0.029 ### 3,832,758 55,574 ### ### 0.0
2007-Feb-28 Wed 0.028 0.028 0.028 0.028 2,013,576 56,380 ### ### ###
2007-Feb-27 Tue ### ### 0.029 ### ### ### 0.0
2007-Feb-26 Mon 0.029 ### 0.029 ### 88.0 88.0 0.0
2007-Feb-23 Fri 0.029 ### 0.029 ### ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 1,241,645 0 66.1 66.1 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 1,427,021 0 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 1,231,650 0 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 1,385,350 0 67.0 67.0 0.0
2007-Feb-13 Tue 0.029 ### 0.029 0.029 1,901,246 ### ### ### 0.0
2007-Feb-12 Mon ### ### 0.029 0.029 ### ### 0.0
2007-Feb-09 Fri ### ### 0.029 ### ### ### 0.0
2007-Feb-08 Thu ### ### 0.029 ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### 0.029 0.029 11.6 11.6 0.0
2007-Feb-06 Tue ### ### ### ### 6,166,579 0 ### ### 0.0
2007-Feb-05 Mon ### ### ### ### ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 89.7 89.7 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 3,382,250 0 ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 1,224,056 0 88.6 88.6 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### 399,250 0 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 1,891,559 0 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### 0.029 ### ### ### 0.0
2007-Jan-19 Fri ### ### 0.028 0.029 3,792,256 ### ### ### 0.0
2007-Jan-18 Thu 0.028 ### 0.028 ### 96.2 96.2 0.0
2007-Jan-17 Wed 0.027 0.028 0.026 0.028 90.8 90.8 ###
2007-Jan-16 Tue 0.029 0.029 0.027 0.028 ### ### ###
2007-Jan-15 Mon 0.029 0.029 0.028 0.029 ### ### 0.0
2007-Jan-12 Fri 0.028 0.029 0.028 0.029 88.6 88.6 0.0
2007-Jan-11 Thu 0.028 0.028 0.027 0.027 ### ### ###
2007-Jan-10 Wed 0.028 0.029 0.026 0.026 ### ### ###
2007-Jan-09 Tue 0.028 0.028 0.026 0.028 65.6 65.6 ###
2007-Jan-08 Mon 0.025 0.029 0.025 0.026 ### ### ###
2007-Jan-05 Fri 0.025 0.025 0.024 0.025 69.0 69.0 ###
2007-Jan-04 Thu 0.025 0.026 0.024 0.024 1,203,050 30,076 10.9 10.9 ###
2007-Jan-03 Wed 0.025 0.025 0.025 0.025 71.0 71.0 ###
2007-Jan-02 Tue 0.024 0.024 0.024 0.024 53,050 1,273 ### ### ###
2006-Dec-29 Fri 0.024 0.025 0.024 0.025 519,471 12,727 ### ### ###
2006-Dec-28 Thu 0.023 0.025 0.023 0.025 ### ### ###
2006-Dec-27 Wed 0.023 0.023 0.022 0.023 373,150 ### 61.1 61.1 ###
2006-Dec-22 Fri 0.023 0.023 0.023 0.023 ### ### ###
2006-Dec-21 Thu 0.023 0.023 0.023 0.023 ### ### ###
2006-Dec-20 Wed 0.024 0.024 0.024 0.024 907,373 21,776 ### ### ###
2006-Dec-19 Tue 0.026 0.026 0.024 0.024 2.1 2.1 ###
2006-Dec-18 Mon 0.025 0.025 0.024 0.024 8.7 8.7 ###
2006-Dec-15 Fri 0.024 0.025 0.024 0.025 92.1 92.1 ###
2006-Dec-14 Thu 0.025 0.025 0.024 0.024 6.4 6.4 ###
2006-Dec-13 Wed 0.025 0.026 0.024 0.026 909,279 ### 93.0 93.0 ###
2006-Dec-12 Tue 0.025 0.027 0.024 0.025 3,331,055 84,941 70.0 70.0 ###
2006-Dec-11 Mon 0.025 0.026 0.024 0.025 3,451,552 86,288 67.3 67.3 ###
2006-Dec-08 Fri 0.026 0.026 0.025 0.025 1,473,121 ### 7.9 7.9 ###
2006-Dec-07 Thu 0.027 0.027 0.025 0.025 2.4 2.4 ###
2006-Dec-06 Wed 0.026 0.026 0.025 0.025 8.2 8.2 ###
2006-Dec-05 Tue 0.026 0.027 0.026 0.026 ### ### ###
2006-Dec-04 Mon 0.027 0.027 0.025 0.027 68.4 68.4 ###
2006-Dec-01 Fri 0.026 0.027 0.025 0.027 92.3 92.3 ###
2006-Nov-30 Thu 0.027 0.027 0.025 0.026 421,150 10,949 8.5 8.5 ###
2006-Nov-29 Wed 0.027 0.028 0.026 0.026 2,794,688 75,456 7.9 7.9 ###
2006-Nov-28 Tue 0.028 0.028 0.027 0.027 2,009,571 ### 10.1 10.1 ###
2006-Nov-27 Mon 0.027 0.029 0.027 0.028 1,965,270 55,027 ### ### ###
2006-Nov-24 Fri 0.029 0.029 0.027 0.027 5,393,026 ### ### ### ###
2006-Nov-23 Thu 0.027 ### 0.027 0.029 96.1 96.1 0.0
2006-Nov-22 Wed 0.027 0.028 0.026 0.026 12,650,088 341,552 ### ### ###
2006-Nov-21 Tue ### 0.041 0.026 0.028 0.1 0.1 ###
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0.027 ### 0.027 ### 29,397,784 396,870 99.9 99.9 0.0
2006-Nov-16 Thu 0.023 0.025 0.023 0.025 ### ### ###
2006-Nov-15 Wed 0.024 0.024 0.022 0.023 ### ### ###
2006-Nov-14 Tue 0.024 0.024 0.022 0.023 1,388,528 ### ### ### ###
2006-Nov-13 Mon ### 0.024 ### 0.023 99.3 99.3 ###
2006-Nov-10 Fri 0.021 0.023 0.021 0.021 1,902,178 41,847 60.9 60.9 ###
2006-Nov-09 Thu 0.022 0.022 0.022 0.022 ### ### ###
2006-Nov-08 Wed 0.023 0.023 ### 0.021 1.6 1.6 ###
2006-Nov-07 Tue 0.026 0.027 ### 0.022 ### ### ###
2006-Nov-06 Mon 0.026 0.029 0.025 0.026 63.9 63.9 ###
2006-Nov-03 Fri 0.029 0.029 0.028 0.028 ### ### ###
2006-Nov-02 Thu ### ### 0.029 0.029 4.0 4.0 0.0
2006-Nov-01 Wed 0.029 ### 0.029 ### ### ### 0.0
2006-Oct-31 Tue 0.026 0.029 0.025 0.029 ### ### 0.0
2006-Oct-30 Mon 0.027 0.029 0.026 0.026 ### ### ###
2006-Oct-27 Fri 0.026 0.029 0.026 0.028 ### ### ###
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0.027 0.028 0.027 0.027 65.6 65.6 ###
2006-Oct-24 Tue 0.028 0.029 0.027 0.027 2,897,250 81,123 ### ### ###
2006-Oct-23 Mon 0.026 0.028 0.025 0.027 ### ### ###
2006-Oct-20 Fri 0.026 0.026 0.025 0.026 66.8 66.8 ###
2006-Oct-19 Thu 0.026 0.027 0.025 0.026 71.0 71.0 ###
2006-Oct-18 Wed 0.027 0.027 0.025 0.025 1.7 1.7 ###
2006-Oct-17 Tue 0.023 0.027 0.023 0.026 2,095,277 52,381 99.2 99.2 ###
2006-Oct-16 Mon 0.024 0.025 0.023 0.023 ### ### ###
2006-Oct-13 Fri 0.026 0.027 0.023 0.024 4,989,620 124,740 1.8 1.8 ###
2006-Oct-12 Thu 0.029 0.029 0.025 0.027 2.5 2.5 ###
2006-Oct-11 Wed ### ### 0.027 0.027 12,444,147 ### 0.5 0.5 ###
2006-Oct-10 Tue ### ### 0.025 0.027 18,889,349 ### ### ### ###
2006-Oct-09 Mon ### 0.022 ### 0.022 99.9 99.9 ###
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 96.4 96.4 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon ### ### ### ### ### ### 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 95.8 95.8 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### 1,002,249 0 ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 98.1 98.1 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 287,777 0 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 96.1 96.1 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### ### ### 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 4.6 4.6 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 97,473 0 3.1 3.1 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### 3.6 3.6 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 423,443 0 ### ### 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 434,444 0 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 39,444 0 5.1 5.1 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### ### ### 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 95.3 95.3 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed ### ### ### ### 4.3 4.3 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 864,378 0 94.1 94.1 0.0
2006-Jul-28 Fri 0.022 0.022 ### ### ### ### 0.0
2006-Jul-27 Thu 0.025 0.025 ### 0.023 1.8 1.8 ###
2006-Jul-26 Wed 0.025 0.025 0.025 0.025 ### ### ###
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0.026 0.028 0.025 0.025 ### ### ###
2006-Jul-21 Fri 0.026 0.026 0.026 0.026 72.6 72.6 ###
2006-Jul-20 Thu 0.027 0.027 0.025 0.025 ### ### ###
2006-Jul-19 Wed 0.028 0.028 0.026 0.026 3.4 3.4 ###
2006-Jul-18 Tue 0.026 0.026 0.026 0.026 73.2 73.2 ###
2006-Jul-17 Mon 0.027 0.027 0.026 0.026 199,229 5,279 12.4 12.4 ###
2006-Jul-14 Fri 0.028 0.028 0.027 0.027 ### ### ###
2006-Jul-13 Thu 0.028 0.028 0.028 0.028 ### ### ###
2006-Jul-12 Wed 0.028 0.028 0.028 0.028 342,857 ### ### ### ###
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0.026 0.026 0.025 0.026 ### ### ###
2006-Jul-07 Fri 0.026 0.027 0.026 0.026 ### ### ###
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0.025 0.028 0.025 0.028 98.5 98.5 ###
2006-Jul-04 Tue 0.024 0.025 0.024 0.024 67.8 67.8 ###
2006-Jul-03 Mon 0.024 0.025 0.024 0.025 91,957 2,252 ### ### ###
2006-Jun-30 Fri 0.025 0.026 0.024 0.024 ### ### ###
2006-Jun-27 Tue 0.026 0.027 0.026 0.027 ### ### ###
2006-Jun-26 Mon 0.025 0.025 0.025 0.025 ### ### ###
2006-Jun-23 Fri 0.027 0.028 0.027 0.028 92.6 92.6 ###
2006-Jun-22 Thu 0.027 0.028 0.026 0.028 289,580 ### 89.3 89.3 ###
2006-Jun-21 Wed 0.028 0.028 0.027 0.028 220,420 ### 70.7 70.7 ###
2006-Jun-20 Tue 0.028 0.028 0.028 0.028 ### ### ###
2006-Jun-19 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Jun-16 Fri 0.028 0.029 0.028 0.029 523,580 14,922 ### ### 0.0
2006-Jun-15 Thu 0.027 0.028 0.027 0.027 62.7 62.7 ###
2006-Jun-14 Wed 0.026 0.027 0.024 0.027 86.7 86.7 ###
2006-Jun-13 Tue 0.026 0.027 0.025 0.027 ### ### ###
2006-Jun-09 Fri 0.027 0.027 0.026 0.026 ### ### ###
2006-Jun-08 Thu 0.027 0.028 0.027 0.027 531,580 ### 84.9 84.9 ###
2006-Jun-07 Wed 0.027 0.027 0.027 0.027 ### ### ###
2006-Jun-06 Tue 0.029 0.029 0.026 0.027 ### ### ###
2006-Jun-05 Mon 0.027 0.029 0.027 0.029 97.2 97.2 0.0
2006-Jun-02 Fri 0.029 0.029 0.028 0.028 10.9 10.9 ###
2006-Jun-01 Thu 0.028 0.029 0.027 0.029 ### ### 0.0
2006-May-31 Wed 0.029 0.029 0.026 0.026 ### ### ###
2006-May-30 Tue ### ### 0.029 ### ### ### 0.0
2006-May-29 Mon ### ### 0.028 0.028 ### ### ###
2006-May-26 Fri 0.026 0.026 0.025 0.025 ### ### ###
2006-May-25 Thu 0.027 0.028 0.025 0.026 ### ### ###
2006-May-24 Wed 0.024 0.027 0.022 0.027 98.7 98.7 ###
2006-May-23 Tue 0.026 0.027 0.024 0.024 5.2 5.2 ###
2006-May-22 Mon 0.025 0.026 0.025 0.026 761,459 ### ### ### ###
2006-May-19 Fri 0.026 0.026 0.026 0.026 ### ### ###
2006-May-18 Thu 0.027 0.027 0.026 0.027 ### ### ###
2006-May-17 Wed 0.026 0.028 0.026 0.026 ### ### ###
2006-May-16 Tue 0.026 0.028 0.026 0.027 1,020,778 ### ### ### ###
2006-May-15 Mon 0.028 0.028 0.023 0.025 ### ### ###
2006-May-12 Fri 0.029 0.029 0.027 0.027 ### ### ###
2006-May-11 Thu ### ### 0.029 0.029 ### ### 0.0
2006-May-10 Wed ### ### 0.029 ### 1,428,659 ### ### ### 0.0
2006-May-09 Tue 0.029 ### 0.029 0.029 680,571 ### 65.6 65.6 0.0
2006-May-08 Mon ### ### 0.029 0.029 11.7 11.7 0.0
2006-May-05 Fri ### ### 0.029 0.029 ### ### 0.0
2006-May-04 Thu ### ### ### ### 1,620,186 0 ### ### 0.0
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### ### ### 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 4.6 4.6 0.0
2006-Apr-18 Tue ### ### ### ### ### ### 0.0
2006-Apr-13 Thu ### ### ### ### ### ### 0.0
2006-Apr-11 Tue ### ### ### ### 724,874 0 ### ### 0.0
2006-Apr-10 Mon ### ### 0.029 0.029 4.2 4.2 0.0
2006-Apr-07 Fri 0.029 ### 0.029 ### 971,170 14,081 95.8 95.8 0.0
2006-Apr-06 Thu ### ### ### ### 4.0 4.0 0.0
2006-Apr-05 Wed ### ### ### ### 135,727 0 ### ### 0.0
2006-Apr-04 Tue ### ### ### ### 555,188 0 ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### 12.7 12.7 0.0
2006-Mar-29 Wed ### ### ### ### 971,326 0 11.6 11.6 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 86.3 86.3 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### ### ### 0.0
2006-Mar-22 Wed ### ### ### ### 86.2 86.2 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### ### ### 0.0
2006-Mar-17 Fri ### ### ### ### 94.2 94.2 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 14.5 14.5 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### 0.041 ### ### 1.4 1.4 0.0
2006-Mar-10 Fri ### ### ### ### 906,350 0 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### ### ### 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 220,870 0 ### ### 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### 0.041 ### ### 7,872,851 ### 1.9 1.9 0.0
2006-Feb-27 Mon ### ### ### ### 1,301,729 0 86.9 86.9 0.0
2006-Feb-24 Fri ### ### ### ### 527,176 0 3.8 3.8 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### ### ### 0.0
2006-Feb-21 Tue ### ### ### ### 12.5 12.5 0.0
2006-Feb-20 Mon ### ### ### ### 1,694,828 0 11.0 11.0 0.0
2006-Feb-17 Fri ### ### ### ### 98.1 98.1 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 1.4 1.4 0.0
2006-Feb-14 Tue ### ### ### ### 3,186,528 0 ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 18.1 18.1 0.0
2006-Feb-10 Fri ### ### ### ### 1,694,089 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 1,554,050 0 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 2,301,075 0 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 782,285 0 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 2,573,871 0 ### ### 0.0
2006-Jan-31 Tue ### 0.042 ### ### 2,264,625 47,557 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### ### ### 0.0
2006-Jan-27 Fri 0.041 0.041 ### ### ### ### 0.0
2006-Jan-25 Wed 0.042 0.042 0.041 0.041 12.1 12.1 0.0
2006-Jan-24 Tue 0.043 0.043 0.041 0.042 ### ### ###
2006-Jan-23 Mon 0.046 0.046 0.042 0.042 ### ### ###
2006-Jan-20 Fri 0.041 0.042 ### 0.041 2,186,921 45,925 ### ### 0.0
2006-Jan-19 Thu 0.041 0.042 ### ### ### ### 0.0
2006-Jan-18 Wed 0.042 0.042 ### 0.041 3,437,147 72,180 ### ### 0.0
2006-Jan-17 Tue 0.042 0.043 0.041 0.042 66.3 66.3 ###
2006-Jan-16 Mon 0.042 0.043 0.041 0.041 ### ### 0.0
2006-Jan-13 Fri 0.042 0.043 0.041 0.041 9.9 9.9 0.0
2006-Jan-12 Thu 0.043 0.044 ### ### 5,270,341 115,947 1.5 1.5 0.0
2006-Jan-11 Wed 0.046 0.046 0.042 0.043 ### ### ###
2006-Jan-10 Tue 0.042 0.047 0.042 0.047 ### ### ###
2006-Jan-09 Mon ### 0.041 ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 1,384,428 0 ### ### 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### 0.042 ### ### 4,519,453 ### 94.1 94.1 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### ### ### 0.0
2005-Dec-21 Wed ### ### ### ### 1,733,928 0 68.0 68.0 0.0
2005-Dec-20 Tue 0.041 0.041 ### ### ### ### 0.0
2005-Dec-19 Mon 0.044 0.044 ### ### 5,807,055 127,755 ### ### 0.0
2005-Dec-16 Fri 0.043 0.045 0.042 0.043 17,995,877 782,820 67.8 67.8 ###
2005-Dec-15 Thu 0.048 0.048 ### ### ### ### 0.0
2005-Dec-14 Wed ### ### ### ### 1,838,650 0 4.0 4.0 0.0
2005-Dec-13 Tue ### ### ### ### 97.6 97.6 0.0
2005-Dec-12 Mon ### ### ### ### 5,489,277 0 1.3 1.3 0.0
2005-Dec-09 Fri ### 0.041 ### ### 5,635,144 115,520 95.0 95.0 0.0
2005-Dec-08 Thu ### ### ### ### 5,167,486 0 2.1 2.1 0.0
2005-Dec-07 Wed ### ### ### ### ### ### 0.0
2005-Dec-06 Tue ### ### ### ### 14.7 14.7 0.0
2005-Dec-05 Mon 0.044 0.044 ### ### 4,726,340 103,979 2.2 2.2 0.0
2005-Dec-02 Fri 0.042 0.045 0.042 0.044 4,453,485 193,726 94.4 94.4 ###
2005-Dec-01 Thu ### 0.052 0.043 0.043 20,852,327 990,485 0.3 0.3 ###
2005-Nov-30 Wed 0.045 ### 0.045 ### 22,009,143 ### ### ### 0.0
2005-Nov-29 Tue 0.044 0.045 0.043 0.044 ### ### ###
2005-Nov-28 Mon 0.044 0.045 0.042 0.042 2,383,248 103,671 5.7 5.7 ###
2005-Nov-25 Fri 0.043 0.045 ### 0.045 93.6 93.6 ###
2005-Nov-24 Thu 0.044 0.044 0.042 0.042 ### ### ###
2005-Nov-23 Wed 0.045 0.045 0.042 0.044 13.1 13.1 ###
2005-Nov-22 Tue 0.047 0.047 0.042 0.044 2.6 2.6 ###
2005-Nov-21 Mon 0.049 0.052 0.044 0.047 ### ### ###
2005-Nov-18 Fri ### ### 0.028 ### 19,318,426 270,457 0.5 0.5 0.0
2005-Nov-17 Thu ### ### ### ### 790,577 0 ### ### 0.0
2005-Nov-16 Wed ### ### ### ### ### ### 0.0
2005-Nov-15 Tue ### ### ### ### 99.8 99.8 0.0
2005-Nov-14 Mon ### ### 0.029 ### 1.1 1.1 0.0
2005-Nov-11 Fri 0.044 0.045 ### ### 0.6 0.6 0.0
2005-Nov-10 Thu 0.046 ### 0.043 0.047 49,953,258 ### 86.5 86.5 ###
2005-Nov-09 Wed 0.047 0.052 0.043 0.049 140,939,672 ### 94.2 94.2 ###
2005-Nov-08 Tue ### 0.056 ### 0.044 99.9 99.9 ###
2005-Nov-07 Mon ### ### ### ### ### ### 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### 1.2 1.2 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri ### ### ### ### 0.1 0.1 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed ### ### ### ### ### ### 0.0
2005-Oct-04 Tue ### ### ### ### 2.4 2.4 0.0
2005-Oct-03 Mon ### ### ### ### 196,076 0 2.2 2.2 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu ### ### ### ### 227,272 0 ### ### 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue ### ### ### ### 647,424 0 98.3 98.3 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 98.2 98.2 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 0.6 0.6 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 3,050 0 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 68,849 0 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 1.2 1.2 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 506,285 0 97.7 97.7 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 1.7 1.7 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### ### ### 0.0
2005-Jul-13 Wed ### ### ### ### 0.5 0.5 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 968,488 0 0.3 0.3 0.0
2005-Jul-01 Fri ### ### ### ### ### ### 0.0
2005-Jun-30 Thu ### ### ### ### 3.9 3.9 0.0
2005-Jun-29 Wed ### ### ### ### 4.9 4.9 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### 2.5 2.5 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 99.4 99.4 0.0
2005-Jun-22 Wed ### ### ### ### 0.5 0.5 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 106,757 0 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 305,440 0 0.9 0.9 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 3.2 3.2 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### 345,170 0 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### 94.8 94.8 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 99.2 99.2 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 92,256 0 95.2 95.2 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 4.0 4.0 0.0
2005-May-12 Thu ### ### ### ### 1.5 1.5 0.0
2005-May-11 Wed ### ### ### ### 98.8 98.8 0.0
2005-May-10 Tue ### ### ### ### 99.2 99.2 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 7.8 7.8 0.0
2005-May-04 Wed ### 0.021 ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon 0.021 0.021 ### ### 8.1 8.1 0.0
2005-Apr-29 Fri ### 0.021 ### 0.021 98.2 98.2 ###
2005-Apr-28 Thu ### ### ### ### 7.9 7.9 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### 0.024 ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 4.9 4.9 0.0
2005-Apr-19 Tue 0.022 0.023 ### ### 2,185,720 ### ### ### 0.0
2005-Apr-18 Mon 0.025 0.025 0.021 0.023 2,293,950 ### 5.0 5.0 ###
2005-Apr-15 Fri 0.027 0.027 0.025 0.025 ### ### ###
2005-Apr-14 Thu 0.028 0.028 0.027 0.028 80.1 80.1 ###
2005-Apr-13 Wed 0.028 ### 0.026 0.028 1,172,076 ### ### ### ###
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue 0.029 0.029 0.027 0.027 ### ### ###
2005-Apr-04 Mon ### ### 0.029 0.029 ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 120,874 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 0.1 0.1 0.0
2005-Mar-22 Tue ### ### ### ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 208,287 0 ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### ### ### 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### 0.028 0.028 ### ### ###
2005-Feb-10 Thu ### ### ### ### ### ### 0.0
2005-Feb-09 Wed 0.027 ### 0.025 ### 8,388,675 104,858 ### ### 0.0
2005-Feb-08 Tue 0.028 0.028 0.026 0.027 10.2 10.2 ###
2005-Feb-07 Mon 0.027 0.028 0.027 0.028 534,325 ### 92.8 92.8 ###
2005-Feb-04 Fri ### ### 0.026 0.026 ### ### ###
2005-Feb-03 Thu ### ### ### ### 934,825 0 3.1 3.1 0.0
2005-Feb-02 Wed ### ### ### ### 756,825 0 ### ### 0.0
2005-Feb-01 Tue ### 0.042 ### ### 5.8 5.8 0.0
2005-Jan-31 Mon 0.044 0.044 ### ### 1.2 1.2 0.0
2005-Jan-28 Fri 0.046 0.046 0.045 0.045 34,482 ### ### ### ###
2005-Jan-27 Thu 0.047 0.047 0.047 0.047 ### ### ###
2005-Jan-25 Tue 0.047 0.047 0.047 0.047 72.2 72.2 ###
2005-Jan-24 Mon 0.049 0.049 0.047 0.047 6.7 6.7 ###
2005-Jan-21 Fri 0.049 0.049 0.046 0.046 ### ### ###
2005-Jan-20 Thu 0.046 0.049 0.046 0.049 97.5 97.5 ###
2005-Jan-19 Wed 0.049 0.049 0.049 0.049 75.6 75.6 ###
2005-Jan-18 Tue 0.047 0.047 0.044 0.047 74.6 74.6 ###
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue 0.051 0.051 0.047 0.048 ### ### ###
2005-Jan-10 Mon 0.056 ### 0.053 0.053 1,395,877 ### ### ### ###
2005-Jan-07 Fri 0.052 0.052 ### ### 5.6 5.6 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed 0.052 0.052 0.052 0.052 ### ### ###
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 72,371 0 ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu 0.046 ### 0.046 ### ### ### 0.0
2004-Dec-22 Wed 0.048 0.048 0.047 0.047 14.8 14.8 ###
2004-Dec-21 Tue ### ### 0.049 0.049 16.4 16.4 ###
2004-Dec-20 Mon ### ### 0.049 ### 72.0 72.0 0.0
2004-Dec-17 Fri 0.049 0.051 0.049 0.051 ### ### ###
2004-Dec-16 Thu 0.049 0.049 0.049 0.049 ### ### ###
2004-Dec-15 Wed 0.049 0.049 0.049 0.049 0 ###
2004-Dec-14 Tue 0.052 0.052 0.048 0.049 ### ### ###
2004-Dec-13 Mon 0.052 0.052 0.052 0.052 0 ###
2004-Dec-10 Fri 0.052 0.052 0.052 0.052 0 ###
2004-Dec-09 Thu 0.052 0.053 0.052 0.052 74.1 74.1 ###
2004-Dec-08 Wed 0.052 0.053 ### ### 17.6 17.6 0.0
2004-Dec-07 Tue 0.053 0.053 0.052 0.052 24.7 24.7 ###
2004-Dec-06 Mon 0.054 0.054 0.054 0.054 ### ### ###
2004-Dec-03 Fri 0.054 0.054 0.054 0.054 73.7 73.7 ###
2004-Dec-02 Thu 0.055 0.056 0.054 0.056 83.3 83.3 ###
2004-Dec-01 Wed 0.057 0.057 0.056 0.056 24.9 24.9 ###
2004-Nov-30 Tue 0.057 0.058 0.055 0.055 11.4 11.4 ###
2004-Nov-29 Mon 0.056 0.057 0.056 0.057 ### ### 0.0
2004-Nov-26 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2004-Nov-25 Thu 0.054 0.055 0.054 0.055 ### ### ###
2004-Nov-24 Wed 0.053 0.053 0.052 0.052 16.5 16.5 ###
2004-Nov-23 Tue ### 0.055 ### 0.053 95.5 95.5 ###
2004-Nov-22 Mon ### ### 0.048 0.048 ### ### ###
2004-Nov-19 Fri ### 0.052 ### 0.052 91.6 91.6 ###
2004-Nov-18 Thu ### ### 0.049 ### 522,371 ### ### ### 0.0
2004-Nov-17 Wed 0.052 0.052 0.052 0.052 ### ### ###
2004-Nov-16 Tue 0.051 0.051 ### ### ### ### 0.0
2004-Nov-15 Mon 0.054 0.054 0.051 0.051 3.8 3.8 ###
2004-Nov-12 Fri 0.055 0.055 0.055 0.055 65.9 65.9 ###
2004-Nov-11 Thu 0.055 0.055 0.055 0.055 ### ### ###
2004-Nov-10 Wed 0.056 0.056 0.055 0.055 16.2 16.2 ###
2004-Nov-09 Tue 0.055 0.055 0.053 0.053 7.6 7.6 ###
2004-Nov-08 Mon ### ### 0.051 0.051 0.1 0.1 ###
2004-Nov-05 Fri 0.053 0.053 0.053 0.053 0 ###
2004-Nov-04 Thu 0.053 0.053 0.053 0.053 0 ###
2004-Nov-03 Wed ### ### 0.053 0.053 0.3 0.3 ###
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 5.9 5.9 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 2.3 2.3 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 78,457 0 ### ### 0.0
2004-Oct-08 Fri ### 0.071 ### 0.071 22,286 ### ### ### 0.0
2004-Oct-07 Thu 0.072 0.072 0.071 0.071 ### ### 0.0
2004-Oct-06 Wed ### 0.071 ### 0.071 ### ### 0.0
2004-Oct-05 Tue 0.071 0.071 0.071 0.071 0 0.0
2004-Oct-04 Mon 0.071 0.071 0.071 0.071 0 0.0
2004-Oct-01 Fri 0.072 0.072 ### 0.071 20.8 20.8 0.0
2004-Sep-30 Thu 0.072 0.072 0.072 0.072 232,257 16,722 ### ### 0.0
2004-Sep-29 Wed 0.072 0.072 0.072 0.072 0 0.0
2004-Sep-28 Tue 0.074 0.074 0.072 0.072 10.7 10.7 0.0
2004-Sep-27 Mon 0.073 0.075 0.072 0.075 90.8 90.8 0.0
2004-Sep-24 Fri 0.071 0.071 0.071 0.071 74.0 74.0 0.0
2004-Sep-23 Thu 0.075 ### 0.072 0.072 ### ### 0.0
2004-Sep-22 Wed 0.076 0.083 0.076 ### 93.8 93.8 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 79,051 0 62.6 62.6 0.0
2004-Sep-15 Wed 0.075 0.086 0.075 0.085 335,949 27,043 99.2 99.2 ###
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed 0.079 ### 0.079 ### ### ### 0.0
2004-Aug-31 Tue 0.089 0.089 0.075 0.075 ### ### 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri 0.087 0.087 0.087 0.087 0 ###
2004-Aug-26 Thu 0.087 0.087 0.087 0.087 70.6 70.6 ###
2004-Aug-25 Wed 0.085 0.087 0.084 0.087 599,325 51,242 87.8 87.8 ###
2004-Aug-24 Tue ### 0.085 ### 0.085 96.2 96.2 ###
2004-Aug-23 Mon ### 0.075 ### 0.074 98.3 98.3 0.0
2004-Aug-20 Fri ### ### ### ### 98.7 98.7 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 120,428 0 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 289,572 0 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue 0.075 0.075 ### 0.072 7.0 7.0 0.0
2004-Aug-09 Mon 0.075 0.075 0.075 0.075 0 0.0
2004-Aug-06 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2004-Aug-05 Thu 0.072 0.072 0.072 0.072 0 0.0
2004-Aug-04 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2004-Aug-03 Tue ### ### 0.072 0.072 ### ### 0.0
2004-Aug-02 Mon 0.075 0.075 0.075 0.075 68.4 68.4 0.0
2004-Jul-30 Fri 0.086 0.086 0.073 0.073 ### ### 0.0
2004-Jul-29 Thu 0.087 0.087 0.082 0.082 ### ### 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue 0.089 0.089 0.089 0.089 0 ###
2004-Jul-26 Mon 0.089 0.089 0.089 0.089 74.4 74.4 ###
2004-Jul-23 Fri 0.084 0.084 0.082 0.082 199,182 ### 13.5 13.5 0.0
2004-Jul-22 Thu 0.087 0.087 0.084 0.084 ### ### ###
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue 0.088 ### 0.088 ### ### ### 0.0
2004-Jul-19 Mon ### ### 0.088 0.088 11.1 11.1 ###
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 5.8 5.8 0.0
2004-Jul-14 Wed ### ### ### ### 96.8 96.8 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 4.4 4.4 0.0
2004-Jul-07 Wed ### ### ### ### 59,255 0 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 95.7 95.7 0.0
2004-Jul-05 Mon ### ### ### ### ### ### 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu 0.088 ### 0.088 ### ### ### 0.0
2004-Jun-30 Wed ### ### 0.083 0.085 439,688 18,247 ### ### ###
2004-Jun-29 Tue ### ### 0.083 ### 396,620 16,459 ### ### 0.0
2004-Jun-28 Mon ### ### ### ### ### ### 0.0
2004-Jun-25 Fri ### ### ### ### 15.0 15.0 0.0
2004-Jun-24 Thu ### ### ### ### 16.2 16.2 0.0
2004-Jun-23 Wed ### ### ### ### ### ### 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### ### ### 0.0
2004-Jun-11 Fri ### ### ### ### ### ### 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### 0.125 ### ### 390,124 24,382 ### ### 0.0
2004-Jun-08 Tue ### 0.125 ### ### 98.5 98.5 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 4.6 4.6 0.0
2004-Jun-01 Tue ### ### ### ### 99.7 99.7 0.0
2004-May-31 Mon ### ### ### ### 1.9 1.9 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 92.9 92.9 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### ### ### 0.0
2004-May-21 Fri ### ### ### ### ### ### 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue 0.125 0.125 ### ### 2.5 2.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 8.8 8.8 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### 0.145 ### ### 10.9 10.9 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 374,920 0 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue 0.145 0.145 ### ### ### ### 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri 0.125 0.145 0.125 0.145 99.4 99.4 ###
2004-Apr-22 Thu ### ### ### ### ### ### 0.0
2004-Apr-21 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### 10.5 10.5 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### 0.125 ### ### ### 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-07 Wed 0.145 0.145 0.145 0.145 77.0 77.0 ###
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 94.0 94.0 0.0
2004-Apr-02 Fri ### ### ### ### 5.4 5.4 0.0
2004-Apr-01 Thu ### ### 0.125 ### 6.4 6.4 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-26 Fri 0.145 0.145 0.145 0.145 66.8 66.8 ###
2004-Mar-24 Wed 0.155 0.155 0.145 0.145 ### ### ###
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 2.6 2.6 0.0
2004-Mar-17 Wed 0.145 ### 0.145 ### ### ### 0.0
2004-Mar-16 Tue 0.145 0.145 0.145 0.145 ### ### ###
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu 0.145 0.155 ### 0.155 96.7 96.7 ###
2004-Mar-03 Wed ### ### ### ### 139,180 0 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 97.2 97.2 0.0
2004-Mar-01 Mon ### ### 0.145 ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### 2.0 2.0 0.0
2004-Feb-26 Thu ### ### ### ### 147,550 0 14.1 14.1 0.0
2004-Feb-25 Wed ### ### ### ### 13,450 0 4.3 4.3 0.0
2004-Feb-24 Tue ### 0.185 ### ### 1,808,943 167,327 71.2 71.2 0.0
2004-Feb-23 Mon ### ### 0.175 0.175 15.3 15.3 0.0
2004-Feb-20 Fri ### ### 0.175 0.175 ### ### 0.0
2004-Feb-19 Thu 0.185 0.185 ### ### 11.8 11.8 0.0
2004-Feb-18 Wed ### ### 0.185 0.185 ### ### ###
2004-Feb-17 Tue ### ### ### ### 370,350 0 10.7 10.7 0.0
2004-Feb-16 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Feb-13 Fri 0.21 ### ### ### 13.6 13.6 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed 0.2 0.2 ### ### ### ### 0.0
2004-Feb-10 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2004-Feb-09 Mon 0.2 0.2 0.2 0.2 71.2 71.2 0.0
2004-Feb-06 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2004-Feb-05 Thu 0.22 0.22 0.21 0.21 ### ### ###
2004-Feb-04 Wed 0.21 0.22 0.21 0.22 518,483 111,473 96.2 96.2 0.0
2004-Feb-03 Tue 0.21 0.21 0.21 0.21 75.7 75.7 ###
2004-Feb-02 Mon 0.21 0.21 0.21 0.21 73.1 73.1 ###
2004-Jan-30 Fri 0.2 0.21 0.2 0.21 ### ### ###
2004-Jan-29 Thu 0.21 0.21 0.2 0.21 71.9 71.9 ###
2004-Jan-28 Wed ### 0.2 ### 0.2 ### ### 0.0
2004-Jan-27 Tue 0.2 0.2 ### 0.2 964,475 96,447 78.7 78.7 0.0
2004-Jan-23 Fri ### 0.2 ### 0.2 85,027 ### 87.2 87.2 0.0
2004-Jan-22 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Jan-21 Wed 0.2 0.2 ### ### 12.1 12.1 0.0
2004-Jan-20 Tue 0.21 0.21 0.2 0.2 4.7 4.7 0.0
2004-Jan-19 Mon ### ### ### 0.21 ### ### ###
2004-Jan-16 Fri 0.21 0.21 0.2 0.2 603,641 123,746 4.8 4.8 0.0
2004-Jan-15 Thu ### ### ### ### ### ### 0.0
2004-Jan-14 Wed 0.23 0.23 0.21 0.21 1.5 1.5 ###
2004-Jan-13 Tue 0.23 0.23 0.23 0.23 41,674 9,585 ### ### ###
2004-Jan-12 Mon 0.25 0.25 0.23 0.23 ### ### ###
2004-Jan-09 Fri 0.26 ### 0.245 0.25 1,682,050 206,051 ### ### 0.0
2004-Jan-08 Thu 0.25 0.255 0.25 0.255 85.2 85.2 0.0
2004-Jan-07 Wed 0.255 0.26 0.25 0.25 1,063,244 271,127 19.2 19.2 0.0
2004-Jan-06 Tue ### 0.26 ### 0.25 2,003,945 ### ### ### 0.0
2004-Jan-05 Mon 0.22 0.24 ### ### 1,202,055 144,246 ### ### 0.0
2004-Jan-02 Fri 0.225 0.225 0.22 0.225 593,682 ### ### ### ###
2003-Dec-31 Wed ### 0.22 ### ### ### ### 0.0
2003-Dec-30 Tue ### 0.22 ### ### ### ### 0.0
2003-Dec-29 Mon 0.22 0.22 0.21 ### ### ### 0.0
2003-Dec-24 Wed 0.2 ### 0.2 0.21 ### ### ###
2003-Dec-23 Tue 0.21 0.23 0.2 0.2 4.6 4.6 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 12:07:59 thru 2026-03-11 12:08:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000