(RML) RESOLUTION MINERALS LTD Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 24-May-02 10:07:29 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RML) RESOLUTION MINERALS LTD Daily Prices...

TOC Company Info for RML Limits

Company Details for (RML) RESOLUTION MINERALS LTD

Listing Code	RML
Listing Name	RESOLUTION MINERALS LTD
GICS Sector	Materials
ISIN Name	RUSINA MINING NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RML9

Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for RML .. Friday 10th November 2023

RML is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.77	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RML Bottom

1 2 Next >>

End of day Prices (full format),

2400 Days for (RML) RESOLUTION MINERALS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2024-May-01 Wed	0.0025	0.0025	0.0025	0.0025			72.0	72.0	###
2024-Apr-30 Tue	###	###	###	###	0				0.0
2024-Apr-29 Mon	###	###	###	###			###	###	0.0
2024-Apr-26 Fri	###	###	###	###			###	###	0.0
2024-Apr-24 Wed	###	###	###	###			99.9	99.9	0.0
2024-Apr-23 Tue	###	###	###	###	0				0.0
2024-Apr-22 Mon	###	###	###	###	0				0.0
2024-Apr-19 Fri	###	###	0.0025	###			74.7	74.7	0.0
2024-Apr-18 Thu	0.0025	0.0025	0.0025	0.0025	0				###
2024-Apr-17 Wed	0.0025	0.0025	0.0025	0.0025			###	###	###
2024-Apr-16 Tue	###	###	###	###			###	###	0.0
2024-Apr-15 Mon	###	###	###	0.0025	979,186	0	###	###	###
2024-Apr-12 Fri	###	###	0.0025	###			###	###	0.0
2024-Apr-11 Thu	###	###	###	###			59.9	59.9	0.0
2024-Apr-10 Wed	###	###	0.0025	###	4,207,742	5,259	64.7	64.7	0.0
2024-Apr-09 Tue	###	###	###	###			66.4	66.4	0.0
2024-Apr-08 Mon	0.0025	0.0025	0.0025	0.0025	0				###
2024-Apr-05 Fri	0.0025	0.0025	0.0025	0.0025	0				###
2024-Apr-04 Thu	0.0025	###	0.0025	0.0025			64.6	64.6	###
2024-Apr-03 Wed	###	###	0.0025	0.0025			###	###	###
2024-Apr-02 Tue	###	###	0.0025	0.0025			1.1	1.1	###
2024-Mar-28 Thu	0.0025	0.0025	0.0025	0.0025	0				###
2024-Mar-27 Wed	###	###	0.0025	0.0025			0.7	0.7	###
2024-Mar-26 Tue	###	###	###	###			###	###	0.0
2024-Mar-25 Mon	###	###	###	0.0025			###	###	###
2024-Mar-22 Fri	###	###	###	###	0				0.0
2024-Mar-21 Thu	###	###	###	###	0				0.0
2024-Mar-20 Wed	###	###	###	###	0				0.0
2024-Mar-19 Tue	###	###	###	###			###	###	0.0
2024-Mar-18 Mon	###	###	###	###			###	###	0.0
2024-Mar-15 Fri	###	###	###	###	0				0.0
2024-Mar-14 Thu	###	###	###	###			69.3	69.3	0.0
2024-Mar-13 Wed	###	###	###	###			###	###	0.0
2024-Mar-12 Tue	###	###	###	###	300,174	0	###	###	0.0
2024-Mar-11 Mon	###	###	###	###			73.0	73.0	0.0
2024-Mar-08 Fri	###	###	###	###	2,011,987	0	0.1	0.1	0.0
2024-Mar-07 Thu	###	###	###	###	0				0.0
2024-Mar-06 Wed	###	###	###	###			###	###	0.0
2024-Mar-05 Tue	###	###	###	###	283,823	0	71.2	71.2	0.0
2024-Mar-04 Mon	###	###	###	###	29,244	0	68.2	68.2	0.0
2024-Mar-01 Fri	###	###	###	###	0				0.0
2024-Feb-29 Thu	###	###	###	###			61.6	61.6	0.0
2024-Feb-28 Wed	###	###	###	###	0				0.0
2024-Feb-27 Tue	###	###	###	###			71.5	71.5	0.0
2024-Feb-26 Mon	###	###	###	###	1,209,045	0	###	###	0.0
2024-Feb-23 Fri	###	###	###	###			73.1	73.1	0.0
2024-Feb-22 Thu	###	###	###	###	0				0.0
2024-Feb-21 Wed	###	###	###	###	0				0.0
2024-Feb-20 Tue	###	###	###	###	0				0.0
2024-Feb-19 Mon	###	###	###	###			69.6	69.6	0.0
2024-Feb-16 Fri	###	###	###	###			65.4	65.4	0.0
2024-Feb-15 Thu	###	###	###	###	1,246,744	0	###	###	0.0
2024-Feb-14 Wed	###	###	###	###			64.9	64.9	0.0
2024-Feb-13 Tue	###	###	###	###			###	###	0.0
2024-Feb-12 Mon	###	###	###	###	0				0.0
2024-Feb-09 Fri	###	###	###	###	0				0.0
2024-Feb-08 Thu	###	###	###	###	0				0.0
2024-Feb-07 Wed	###	###	0.0025	###	1,892,857	###	64.4	64.4	0.0
2024-Feb-06 Tue	###	###	###	###			67.5	67.5	0.0
2024-Feb-05 Mon	###	###	###	###	11,844,754	0	###	###	0.0
2024-Feb-02 Fri	###	###	###	###	0				0.0
2024-Feb-01 Thu	###	###	###	###	2,119,887	0	73.1	73.1	0.0
2024-Jan-31 Wed	###	###	###	###	267,375	0	###	###	0.0
2024-Jan-30 Tue	###	###	###	###	0				0.0
2024-Jan-29 Mon	###	###	###	###	1,350,280	0	###	###	0.0
2024-Jan-25 Thu	###	###	###	###	0				0.0
2024-Jan-24 Wed	###	###	###	###	234,243	0	68.7	68.7	0.0
2024-Jan-23 Tue	###	###	###	###	0				0.0
2024-Jan-22 Mon	###	###	###	###			73.0	73.0	0.0
2024-Jan-19 Fri	###	###	###	###	2,062,654	0	70.2	70.2	0.0
2024-Jan-18 Thu	###	###	###	###	0				0.0
2024-Jan-17 Wed	###	###	###	###			###	###	0.0
2024-Jan-16 Tue	###	###	###	###	0				0.0
2024-Jan-15 Mon	###	###	###	###			70.8	70.8	0.0
2024-Jan-12 Fri	###	###	###	###	0				0.0
2024-Jan-11 Thu	###	###	###	###			70.3	70.3	0.0
2024-Jan-10 Wed	###	###	###	###	0				0.0
2024-Jan-09 Tue	###	###	###	###	0				0.0
2024-Jan-08 Mon	###	###	###	###	108,350	0	77.3	77.3	0.0
2024-Jan-05 Fri	###	###	###	###			0.9	0.9	0.0
2024-Jan-04 Thu	###	###	###	###			###	###	0.0
2024-Jan-03 Wed	###	###	###	###	0				0.0
2024-Jan-02 Tue	###	###	###	###	0				0.0
2023-Dec-29 Fri	###	###	###	###	0				0.0
2023-Dec-28 Thu	###	###	###	###			62.7	62.7	0.0
2023-Dec-27 Wed	###	###	###	###	5,076	0	###	###	0.0
2023-Dec-22 Fri	###	###	###	###	0				0.0
2023-Dec-21 Thu	###	###	###	###	0				0.0
2023-Dec-20 Wed	###	###	###	###			###	###	0.0
2023-Dec-19 Tue	###	###	###	###			61.4	61.4	0.0
2023-Dec-18 Mon	###	###	###	###			67.3	67.3	0.0
2023-Dec-15 Fri	###	###	###	###			0.2	0.2	0.0
2023-Dec-14 Thu	###	###	###	###	0				0.0
2023-Dec-13 Wed	###	###	###	###			69.0	69.0	0.0
2023-Dec-12 Tue	###	###	###	###	0				0.0
2023-Dec-11 Mon	###	###	###	###			73.3	73.3	0.0
2023-Dec-08 Fri	###	###	###	###			62.8	62.8	0.0
2023-Dec-07 Thu	###	###	###	###			###	###	0.0
2023-Dec-06 Wed	###	###	###	###	73,951	0	58.5	58.5	0.0
2023-Dec-05 Tue	###	###	###	###	6,159,670	0	1.5	1.5	0.0
2023-Dec-04 Mon	###	###	###	###	20,333,441	0	###	###	0.0
2023-Dec-01 Fri	###	###	###	###			###	###	0.0
2023-Nov-30 Thu	###	###	###	###			64.9	64.9	0.0
2023-Nov-29 Wed	###	###	###	###			###	###	0.0
2023-Nov-28 Tue	###	###	###	###	0				0.0
2023-Nov-27 Mon	###	###	###	###			###	###	0.0
2023-Nov-24 Fri	###	###	###	###	123,756	0	67.8	67.8	0.0
2023-Nov-23 Thu	###	###	0.0045	0.0045	130,044	###	###	###	###
2023-Nov-22 Wed	###	###	###	###	0				0.0
2023-Nov-21 Tue	###	###	###	###	0				0.0
2023-Nov-20 Mon	###	###	###	###			###	###	0.0
2023-Nov-17 Fri	###	###	###	###	0				0.0
2023-Nov-16 Thu	###	0.0055	###	###			###	###	0.0
2023-Nov-15 Wed	###	###	###	###	16,253,340	0	###	###	0.0
2023-Nov-14 Tue	###	###	###	###	7,921,880	0	1.0	1.0	0.0
2023-Nov-13 Mon	###	###	###	###			77.6	77.6	0.0
2023-Nov-10 Fri	###	###	###	###			68.8	68.8	0.0
2023-Nov-09 Thu	###	###	###	###			###	###	0.0
2023-Nov-08 Wed	###	###	###	###			###	###	0.0
2023-Nov-07 Tue	###	###	###	###	28,523	0	###	###	0.0
2023-Nov-06 Mon	###	###	###	###	0				0.0
2023-Nov-03 Fri	###	###	###	###			###	###	0.0
2023-Nov-02 Thu	###	###	###	###	0				0.0
2023-Nov-01 Wed	###	###	###	###	251,353	0	###	###	0.0
2023-Oct-31 Tue	###	###	###	###	0				0.0
2023-Oct-30 Mon	###	###	###	###			0.9	0.9	0.0
2023-Oct-27 Fri	0.0055	###	0.0055	###	430,841	1,184	###	###	0.0
2023-Oct-26 Thu	###	###	###	###	0				0.0
2023-Oct-25 Wed	###	###	###	###	0				0.0
2023-Oct-24 Tue	###	###	###	###			67.4	67.4	0.0
2023-Oct-23 Mon	0.0055	0.0055	0.0055	0.0055	0				###
2023-Oct-20 Fri	0.0055	0.0055	0.0055	0.0055	0				###
2023-Oct-19 Thu	0.0055	0.0055	0.0055	0.0055	0				###
2023-Oct-18 Wed	###	###	0.0055	0.0055			3.7	3.7	###
2023-Oct-17 Tue	###	###	###	###			###	###	0.0
2023-Oct-16 Mon	###	###	###	###			###	###	0.0
2023-Oct-13 Fri	###	###	###	###	0				0.0
2023-Oct-12 Thu	###	###	###	###	410,127	0	###	###	0.0
2023-Oct-11 Wed	###	###	###	###	2,364,425	0	62.7	62.7	0.0
2023-Oct-10 Tue	###	###	###	###	115,273	0	62.7	62.7	0.0
2023-Oct-09 Mon	###	###	###	###	259,727	0	###	###	0.0
2023-Oct-06 Fri	###	###	###	###			70.9	70.9	0.0
2023-Oct-05 Thu	###	###	###	###	0				0.0
2023-Oct-04 Wed	###	###	###	###	0				0.0
2023-Oct-03 Tue	###	###	###	###	843,488	0	###	###	0.0
2023-Oct-02 Mon	###	###	###	###	234,829	0	69.3	69.3	0.0
2023-Sep-29 Fri	###	###	###	###			###	###	0.0
2023-Sep-28 Thu	###	###	###	###			68.1	68.1	0.0
2023-Sep-27 Wed	###	###	###	###	525,289	0	99.5	99.5	0.0
2023-Sep-26 Tue	###	###	###	###	508,140	0	###	###	0.0
2023-Sep-25 Mon	###	###	###	###			66.4	66.4	0.0
2023-Sep-22 Fri	###	###	###	###			60.6	60.6	0.0
2023-Sep-21 Thu	###	###	###	###	0				0.0
2023-Sep-20 Wed	###	###	###	###	175,471	0	74.4	74.4	0.0
2023-Sep-19 Tue	###	###	###	###	0				0.0
2023-Sep-18 Mon	###	###	###	###	17,789	0	###	###	0.0
2023-Sep-15 Fri	###	###	###	###			###	###	0.0
2023-Sep-14 Thu	###	###	###	###			0.7	0.7	0.0
2023-Sep-13 Wed	###	###	###	###	0				0.0
2023-Sep-12 Tue	###	###	###	###			###	###	0.0
2023-Sep-11 Mon	###	###	###	###			###	###	0.0
2023-Sep-08 Fri	###	###	###	###	0				0.0
2023-Sep-07 Thu	###	###	###	###			75.2	75.2	0.0
2023-Sep-06 Wed	###	###	###	###	221,126	0	72.6	72.6	0.0
2023-Sep-05 Tue	###	###	###	###			69.7	69.7	0.0
2023-Sep-04 Mon	###	###	###	###			70.2	70.2	0.0
2023-Sep-01 Fri	###	###	###	###			###	###	0.0
2023-Aug-31 Thu	###	###	###	###			67.1	67.1	0.0
2023-Aug-30 Wed	###	###	###	###	22,120	0	###	###	0.0
2023-Aug-29 Tue	###	###	###	###			###	###	0.0
2023-Aug-28 Mon	###	###	###	###	3,009,881	0	###	###	0.0
2023-Aug-25 Fri	###	###	###	###			68.0	68.0	0.0
2023-Aug-24 Thu	###	###	###	###			99.6	99.6	0.0
2023-Aug-23 Wed	###	###	###	###	0				0.0
2023-Aug-22 Tue	###	###	###	###			###	###	0.0
2023-Aug-21 Mon	0.0045	0.0045	0.0045	0.0045			71.6	71.6	###
2023-Aug-18 Fri	###	###	###	###	0				0.0
2023-Aug-17 Thu	###	###	###	###			###	###	0.0
2023-Aug-16 Wed	###	###	###	###			0.5	0.5	0.0
2023-Aug-15 Tue	###	###	###	###			67.9	67.9	0.0
2023-Aug-14 Mon	###	###	###	###	0				0.0
2023-Aug-11 Fri	###	###	###	###	0				0.0
2023-Aug-10 Thu	###	###	###	###			###	###	0.0
2023-Aug-09 Wed	###	###	###	###			71.2	71.2	0.0
2023-Aug-08 Tue	###	###	###	###			75.7	75.7	0.0
2023-Aug-07 Mon	###	###	###	###	1,012,451	0	###	###	0.0
2023-Aug-04 Fri	###	###	###	###	0				0.0
2023-Aug-03 Thu	###	###	###	###	29,383	0	###	###	0.0
2023-Aug-02 Wed	###	###	###	###	0				0.0
2023-Aug-01 Tue	###	###	###	###			67.8	67.8	0.0
2023-Jul-31 Mon	0.0055	0.0055	0.0055	0.0055			###	###	###
2023-Jul-28 Fri	###	###	###	###	4,563,029	0	0.7	0.7	0.0
2023-Jul-27 Thu	###	###	###	###			0.9	0.9	0.0
2023-Jul-26 Wed	###	###	###	###	42,250	0	66.3	66.3	0.0
2023-Jul-25 Tue	###	###	###	###	677,680	0	73.4	73.4	0.0
2023-Jul-24 Mon	###	###	###	###	0				0.0
2023-Jul-21 Fri	###	###	###	###	585,143	0	69.8	69.8	0.0
2023-Jul-20 Thu	0.0055	###	0.0055	###	8,388,027	###	###	###	0.0
2023-Jul-19 Wed	###	###	###	###	2,451,857	0	66.7	66.7	0.0
2023-Jul-18 Tue	###	###	###	###			73.5	73.5	0.0
2023-Jul-17 Mon	###	###	###	###	0				0.0
2023-Jul-14 Fri	###	###	###	###			61.2	61.2	0.0
2023-Jul-13 Thu	###	###	###	###	1,700,029	0	###	###	0.0
2023-Jul-12 Wed	###	###	###	###	0				0.0
2023-Jul-11 Tue	###	###	###	###			99.4	99.4	0.0
2023-Jul-10 Mon	###	###	###	###	0				0.0
2023-Jul-07 Fri	###	###	###	###			###	###	0.0
2023-Jul-06 Thu	###	###	###	###	2,678,926	0	76.8	76.8	0.0
2023-Jul-05 Wed	###	###	###	###			###	###	0.0
2023-Jul-04 Tue	###	###	###	###	0				0.0
2023-Jul-03 Mon	###	###	###	###	3,846,549	0	###	###	0.0
2023-Jun-30 Fri	###	###	###	###	716,046	0	###	###	0.0
2023-Jun-29 Thu	###	0.0045	###	0.0045			96.9	96.9	###
2023-Jun-28 Wed	###	###	###	###	9,388,181	0	58.6	58.6	0.0
2023-Jun-27 Tue	###	0.0045	###	0.0045	1,008,558	###	###	###	###
2023-Jun-26 Mon	###	###	###	###	236,786	0	###	###	0.0
2023-Jun-23 Fri	###	###	###	###			###	###	0.0
2023-Jun-22 Thu	###	###	###	###	0				0.0
2023-Jun-21 Wed	###	###	###	###			0.5	0.5	0.0
2023-Jun-20 Tue	###	###	###	###			0.7	0.7	0.0
2023-Jun-19 Mon	###	###	0.0045	0.0045	753,154	###	###	###	###
2023-Jun-16 Fri	###	###	###	###			60.7	60.7	0.0
2023-Jun-15 Thu	###	###	###	###	0				0.0
2023-Jun-14 Wed	###	###	###	###			73.0	73.0	0.0
2023-Jun-13 Tue	0.0045	0.0045	0.0045	0.0045			70.4	70.4	###
2023-Jun-09 Fri	###	###	###	###			69.6	69.6	0.0
2023-Jun-08 Thu	###	###	###	###			76.4	76.4	0.0
2023-Jun-07 Wed	###	###	###	###			###	###	0.0
2023-Jun-06 Tue	###	###	###	###			73.2	73.2	0.0
2023-Jun-05 Mon	###	###	###	###			0.1	0.1	0.0
2023-Jun-02 Fri	###	###	###	###			63.7	63.7	0.0
2023-Jun-01 Thu	###	###	###	###			66.7	66.7	0.0
2023-May-31 Wed	###	###	###	###	0				0.0
2023-May-30 Tue	###	###	###	###	0				0.0
2023-May-29 Mon	###	###	###	###	0				0.0
2023-May-26 Fri	###	###	###	###	0				0.0
2023-May-25 Thu	###	###	###	###			###	###	0.0
2023-May-24 Wed	###	###	###	###			###	###	0.0
2023-May-23 Tue	###	###	###	###			###	###	0.0
2023-May-22 Mon	###	###	###	###			76.7	76.7	0.0
2023-May-19 Fri	###	###	###	###			###	###	0.0
2023-May-18 Thu	###	###	###	###			###	###	0.0
2023-May-17 Wed	###	###	###	###	121,320	0	70.3	70.3	0.0
2023-May-16 Tue	###	###	###	###	1,002,372	0	###	###	0.0
2023-May-15 Mon	0.0045	0.0045	0.0045	0.0045			73.1	73.1	###
2023-May-12 Fri	###	###	0.0045	0.0045			1.7	1.7	###
2023-May-11 Thu	###	###	###	###			###	###	0.0
2023-May-10 Wed	0.0045	0.0045	0.0045	0.0045			###	###	###
2023-May-09 Tue	###	###	###	###			99.5	99.5	0.0
2023-May-08 Mon	0.0045	0.0045	###	###			###	###	0.0
2023-May-05 Fri	###	###	###	###			68.2	68.2	0.0
2023-May-04 Thu	###	###	0.0055	###	5,369,857	###	61.9	61.9	0.0
2023-May-03 Wed	###	###	###	###	0				0.0
2023-May-02 Tue	###	###	0.0045	###	1,169,550	###	###	###	0.0
2023-May-01 Mon	###	###	###	###	45,987	0	75.0	75.0	0.0
2023-Apr-28 Fri	###	###	###	###			###	###	0.0
2023-Apr-27 Thu	###	###	###	###			###	###	0.0
2023-Apr-26 Wed	###	###	###	###	0				0.0
2023-Apr-24 Mon	###	###	###	###	0				0.0
2023-Apr-21 Fri	###	###	###	###	0				0.0
2023-Apr-20 Thu	###	###	###	###	0				0.0
2023-Apr-19 Wed	###	###	###	###			68.6	68.6	0.0
2023-Apr-18 Tue	###	###	###	###	0				0.0
2023-Apr-17 Mon	###	###	###	###	3,458,470	0	###	###	0.0
2023-Apr-14 Fri	0.0055	0.0055	0.0055	0.0055			###	###	###
2023-Apr-13 Thu	0.0055	0.0055	0.0055	0.0055			###	###	###
2023-Apr-12 Wed	###	###	###	###	178,125	0	72.9	72.9	0.0
2023-Apr-11 Tue	###	0.0055	###	0.0055	1,108,389	3,048	###	###	###
2023-Apr-06 Thu	###	###	0.0055	0.0055			2.1	2.1	###
2023-Apr-05 Wed	0.0055	###	0.0055	###	343,888	945	###	###	0.0
2023-Apr-04 Tue	0.0055	###	###	###	1,774,781	0	###	###	0.0
2023-Apr-03 Mon	###	###	###	###			###	###	0.0
2023-Mar-31 Fri	###	###	###	###			62.6	62.6	0.0
2023-Mar-30 Thu	###	###	0.0055	###			###	###	0.0
2023-Mar-29 Wed	###	###	###	###			###	###	0.0
2023-Mar-28 Tue	0.0055	0.0055	###	###			2.3	2.3	0.0
2023-Mar-27 Mon	###	###	###	###	535,744	0	0.9	0.9	0.0
2023-Mar-24 Fri	###	###	###	###	0				0.0
2023-Mar-23 Thu	###	###	###	###			70.4	70.4	0.0
2023-Mar-22 Wed	###	###	###	###			###	###	0.0
2023-Mar-21 Tue	###	###	###	###			###	###	0.0
2023-Mar-20 Mon	###	###	###	###			78.5	78.5	0.0
2023-Mar-17 Fri	###	###	###	###			###	###	0.0
2023-Mar-16 Thu	###	###	###	###			###	###	0.0
2023-Mar-15 Wed	###	###	###	###	0				0.0
2023-Mar-14 Tue	###	###	###	###	0				0.0
2023-Mar-13 Mon	###	###	###	###	350,082	0	###	###	0.0
2023-Mar-10 Fri	###	###	###	###	0				0.0
2023-Mar-09 Thu	###	###	0.0055	###			###	###	0.0
2023-Mar-08 Wed	###	###	###	###	2,294,223	0	71.9	71.9	0.0
2023-Mar-07 Tue	###	###	###	###	3,758,887	0	66.9	66.9	0.0
2023-Mar-06 Mon	###	###	###	###			71.4	71.4	0.0
2023-Mar-03 Fri	###	###	###	###			71.5	71.5	0.0
2023-Mar-02 Thu	###	###	###	###			###	###	0.0
2023-Mar-01 Wed	###	###	###	###			###	###	0.0
2023-Feb-28 Tue	###	###	###	###			5.6	5.6	0.0
2023-Feb-27 Mon	###	###	###	###			###	###	0.0
2023-Feb-24 Fri	###	###	###	###	0				0.0
2023-Feb-23 Thu	###	###	###	###			69.1	69.1	0.0
2023-Feb-22 Wed	###	###	###	###			68.1	68.1	0.0
2023-Feb-21 Tue	###	###	###	###			###	###	0.0
2023-Feb-20 Mon	###	###	###	###	2,193,878	0	###	###	0.0
2023-Feb-17 Fri	###	###	###	###	8,826,671	0	1.0	1.0	0.0
2023-Feb-16 Thu	###	###	###	###	250,542	0	62.6	62.6	0.0
2023-Feb-15 Wed	0.0085	0.0085	0.0085	0.0085			75.4	75.4	###
2023-Feb-14 Tue	###	###	###	###			2.4	2.4	0.0
2023-Feb-13 Mon	###	###	###	###			76.7	76.7	0.0
2023-Feb-10 Fri	###	###	###	###			73.9	73.9	0.0
2023-Feb-09 Thu	0.0075	0.0075	0.0075	0.0075			76.3	76.3	###
2023-Feb-08 Wed	###	###	###	###			###	###	0.0
2023-Feb-07 Tue	###	###	###	###	191,353	0	1.3	1.3	0.0
2023-Feb-06 Mon	###	###	###	###	253,643	0	###	###	0.0
2023-Feb-03 Fri	###	###	0.0075	###			###	###	0.0
2023-Feb-02 Thu	###	###	###	###	0				0.0
2023-Feb-01 Wed	###	###	###	###	7,647,420	0	1.8	1.8	0.0
2023-Jan-31 Tue	###	###	###	###			###	###	0.0
2023-Jan-30 Mon	###	###	###	###	922,277	0	###	###	0.0
2023-Jan-27 Fri	0.0085	###	###	###			###	###	0.0
2023-Jan-25 Wed	###	###	###	###	626,750	0	73.3	73.3	0.0
2023-Jan-24 Tue	###	###	###	###			###	###	0.0
2023-Jan-23 Mon	###	###	###	###	0				0.0
2023-Jan-20 Fri	###	###	###	###	901,626	0	###	###	0.0
2023-Jan-19 Thu	###	###	###	###	261,242	0	70.1	70.1	0.0
2023-Jan-18 Wed	###	###	###	###			70.8	70.8	0.0
2023-Jan-17 Tue	###	###	###	###	77,557	0	###	###	0.0
2023-Jan-16 Mon	###	###	###	###	667,270	0	2.3	2.3	0.0
2023-Jan-13 Fri	###	###	###	###			98.6	98.6	0.0
2023-Jan-12 Thu	###	###	###	###			###	###	0.0
2023-Jan-11 Wed	###	###	###	###	41,650	0	60.0	60.0	0.0
2023-Jan-10 Tue	###	###	###	###			###	###	0.0
2023-Jan-09 Mon	###	###	###	###			###	###	0.0
2023-Jan-06 Fri	###	###	###	###	2,274,447	0	59.9	59.9	0.0
2023-Jan-05 Thu	###	###	###	###			###	###	0.0
2023-Jan-04 Wed	###	###	###	###	195,525	0	61.4	61.4	0.0
2023-Jan-03 Tue	###	###	###	###	0				0.0
2022-Dec-30 Fri	###	###	###	###	0				0.0
2022-Dec-29 Thu	###	###	###	###	905,782	0	73.1	73.1	0.0
2022-Dec-28 Wed	###	###	###	###			76.5	76.5	0.0
2022-Dec-23 Fri	###	###	###	###			###	###	0.0
2022-Dec-22 Thu	###	###	###	###	0				0.0
2022-Dec-21 Wed	###	###	###	###	1,066,888	0	###	###	0.0
2022-Dec-20 Tue	###	###	###	###	0				0.0
2022-Dec-19 Mon	###	###	###	###	62,550	0	###	###	0.0
2022-Dec-16 Fri	###	###	###	###			63.6	63.6	0.0
2022-Dec-15 Thu	###	###	###	###	2,875,745	0	###	###	0.0
2022-Dec-14 Wed	###	###	###	###	0				0.0
2022-Dec-13 Tue	###	###	###	###	929,854	0	###	###	0.0
2022-Dec-12 Mon	###	###	###	###	0				0.0
2022-Dec-09 Fri	###	###	###	###	0				0.0
2022-Dec-08 Thu	###	###	###	###			75.9	75.9	0.0
2022-Dec-07 Wed	###	###	###	###			###	###	0.0
2022-Dec-06 Tue	0.0075	0.0075	0.0075	0.0075			###	###	###
2022-Dec-05 Mon	###	###	0.0075	###			73.8	73.8	0.0
2022-Dec-02 Fri	###	###	###	0.0075	752,453	0	4.1	4.1	###
2022-Dec-01 Thu	###	###	###	###			68.1	68.1	0.0
2022-Nov-30 Wed	###	###	###	###			60.7	60.7	0.0
2022-Nov-29 Tue	###	###	###	###			###	###	0.0
2022-Nov-28 Mon	###	###	###	###	1,199,947	0	###	###	0.0
2022-Nov-25 Fri	###	###	###	###			###	###	0.0
2022-Nov-24 Thu	###	###	###	###			71.3	71.3	0.0
2022-Nov-23 Wed	###	###	###	###			71.3	71.3	0.0
2022-Nov-22 Tue	###	###	###	###	1,538,643	0	70.9	70.9	0.0
2022-Nov-21 Mon	###	###	0.0085	###	494,740	###	###	###	0.0
2022-Nov-18 Fri	###	###	###	###	1,608,688	0	###	###	0.0
2022-Nov-17 Thu	###	###	###	###			###	###	0.0
2022-Nov-16 Wed	###	###	###	###	733,724	0	71.8	71.8	0.0
2022-Nov-15 Tue	###	###	###	###			###	###	0.0
2022-Nov-14 Mon	###	###	###	###	284,640	0	9.5	9.5	0.0
2022-Nov-11 Fri	###	###	###	###			###	###	0.0
2022-Nov-10 Thu	###	###	###	###			###	###	0.0
2022-Nov-09 Wed	###	###	###	###			###	###	0.0
2022-Nov-08 Tue	###	###	###	###			###	###	0.0
2022-Nov-07 Mon	###	###	###	###			2.8	2.8	0.0
2022-Nov-04 Fri	###	###	###	###			###	###	0.0
2022-Nov-03 Thu	###	###	###	###			69.6	69.6	0.0
2022-Nov-02 Wed	###	###	###	###	12,481,583	0	###	###	0.0
2022-Nov-01 Tue	###	###	###	###	1	0	57.7	57.7	0.0
2022-Oct-31 Mon	###	###	###	###	3,970	0	###	###	0.0
2022-Oct-28 Fri	###	###	###	###			###	###	0.0
2022-Oct-27 Thu	###	###	###	###	46	0	66.3	66.3	0.0
2022-Oct-26 Wed	###	###	###	###			###	###	0.0
2022-Oct-25 Tue	###	###	###	###			70.6	70.6	0.0
2022-Oct-24 Mon	###	###	###	###			###	###	0.0
2022-Oct-21 Fri	###	###	###	###			###	###	0.0
2022-Oct-20 Thu	###	###	###	###			5.7	5.7	0.0
2022-Oct-19 Wed	###	###	###	###	198,251	0	###	###	0.0
2022-Oct-18 Tue	###	###	###	###			###	###	0.0
2022-Oct-17 Mon	###	###	###	###	1,332,826	0	###	###	0.0
2022-Oct-14 Fri	###	###	###	###			99.7	99.7	0.0
2022-Oct-13 Thu	###	###	###	###			99.8	99.8	0.0
2022-Oct-12 Wed	###	###	###	###			###	###	0.0
2022-Oct-11 Tue	###	###	###	###	7,163,083	0	###	###	0.0
2022-Oct-10 Mon	###	###	###	###	0				0.0
2022-Oct-07 Fri	###	###	###	###	354,084	0	###	###	0.0
2022-Oct-06 Thu	###	###	###	###	2,496,159	0	###	###	0.0
2022-Oct-05 Wed	###	###	###	###	337,881	0	###	###	0.0
2022-Oct-04 Tue	###	###	###	###			###	###	0.0
2022-Oct-03 Mon	###	###	###	###	439,759	0	2.6	2.6	0.0
2022-Sep-30 Fri	###	###	###	###			67.9	67.9	0.0
2022-Sep-29 Thu	###	###	###	###			###	###	0.0
2022-Sep-28 Wed	###	###	###	###			75.7	75.7	0.0
2022-Sep-27 Tue	###	###	###	###			92.9	92.9	0.0
2022-Sep-26 Mon	###	###	###	###			###	###	0.0
2022-Sep-23 Fri	###	###	###	###	316,950	0	98.8	98.8	0.0
2022-Sep-21 Wed	###	###	###	###	839,972	0	77.5	77.5	0.0
2022-Sep-20 Tue	###	###	###	###			###	###	0.0
2022-Sep-19 Mon	###	###	###	###			###	###	0.0
2022-Sep-16 Fri	###	###	###	###			2.5	2.5	0.0
2022-Sep-15 Thu	###	###	###	###	1,169,071	0	###	###	0.0
2022-Sep-14 Wed	###	###	###	###			98.3	98.3	0.0
2022-Sep-13 Tue	###	###	###	###			63.3	63.3	0.0
2022-Sep-12 Mon	###	###	###	###			71.4	71.4	0.0
2022-Sep-09 Fri	###	###	###	###			###	###	0.0
2022-Sep-08 Thu	###	###	###	###			###	###	0.0
2022-Sep-07 Wed	###	###	###	###	5,238,029	0	###	###	0.0
2022-Sep-06 Tue	###	###	###	###			0.3	0.3	0.0
2022-Sep-05 Mon	###	###	###	###			93.3	93.3	0.0
2022-Sep-02 Fri	###	###	###	###			###	###	0.0
2022-Sep-01 Thu	###	###	###	###	472,585	0	###	###	0.0
2022-Aug-31 Wed	###	###	###	###	2,579,373	0	58.1	58.1	0.0
2022-Aug-30 Tue	###	###	###	###			60.9	60.9	0.0
2022-Aug-29 Mon	###	###	###	###	1,890,977	0	###	###	0.0
2022-Aug-26 Fri	###	###	###	###	5,219,328	0	2.8	2.8	0.0
2022-Aug-25 Thu	###	###	###	###			65.2	65.2	0.0
2022-Aug-24 Wed	###	###	###	###			97.5	97.5	0.0
2022-Aug-23 Tue	###	###	###	###	502,657	0	###	###	0.0
2022-Aug-22 Mon	###	###	###	###			4.1	4.1	0.0
2022-Aug-19 Fri	###	###	###	###	310,227	0	1.8	1.8	0.0
2022-Aug-18 Thu	###	###	###	###			2.6	2.6	0.0
2022-Aug-17 Wed	###	###	###	###			98.4	98.4	0.0
2022-Aug-16 Tue	###	###	###	###			1.8	1.8	0.0
2022-Aug-15 Mon	###	###	###	###	2,078,122	0	2.8	2.8	0.0
2022-Aug-12 Fri	###	###	###	###	1,702,182	0	###	###	0.0
2022-Aug-11 Thu	###	###	###	###			###	###	0.0
2022-Aug-10 Wed	###	###	###	###	2,847,479	0	97.6	97.6	0.0
2022-Aug-09 Tue	###	###	###	###	367,522	0	###	###	0.0
2022-Aug-08 Mon	###	###	###	###			8.5	8.5	0.0
2022-Aug-05 Fri	###	###	###	###			###	###	0.0
2022-Aug-04 Thu	###	###	###	###	7,071,542	0	70.3	70.3	0.0
2022-Aug-03 Wed	###	###	###	###	1,233,375	0	63.0	63.0	0.0
2022-Aug-02 Tue	###	###	###	###	4,101,956	0	70.0	70.0	0.0
2022-Aug-01 Mon	###	###	###	###	0				0.0
2022-Jul-29 Fri	###	###	###	###	0				0.0
2022-Jul-28 Thu	###	###	###	###	0				0.0
2022-Jul-27 Wed	###	###	###	###			###	###	0.0
2022-Jul-26 Tue	###	###	###	###	834,821	0	2.0	2.0	0.0
2022-Jul-25 Mon	###	###	###	###			13.5	13.5	0.0
2022-Jul-22 Fri	###	###	###	###	2,042,848	0	###	###	0.0
2022-Jul-21 Thu	###	###	###	###	8,787,648	0	###	###	0.0
2022-Jul-20 Wed	###	###	###	###			###	###	0.0
2022-Jul-19 Tue	###	###	###	###	1,472,927	0	###	###	0.0
2022-Jul-18 Mon	###	###	###	###	5,432,454	0	63.0	63.0	0.0
2022-Jul-15 Fri	###	###	0.0085	###			2.6	2.6	0.0
2022-Jul-14 Thu	###	###	###	###			61.6	61.6	0.0
2022-Jul-13 Wed	###	###	###	###	0				0.0
2022-Jul-12 Tue	###	###	###	###			###	###	0.0
2022-Jul-11 Mon	###	###	###	###			82.2	82.2	0.0
2022-Jul-08 Fri	###	###	###	###			60.8	60.8	0.0
2022-Jul-07 Thu	###	###	###	###			68.5	68.5	0.0
2022-Jul-06 Wed	###	###	###	###	0				0.0
2022-Jul-05 Tue	###	###	###	###			62.2	62.2	0.0
2022-Jul-04 Mon	###	###	###	###			66.3	66.3	0.0
2022-Jul-01 Fri	###	###	###	###	467,324	0	97.0	97.0	0.0
2022-Jun-30 Thu	###	###	###	###			75.7	75.7	0.0
2022-Jun-29 Wed	###	###	###	###	2,125,888	0	0.3	0.3	0.0
2022-Jun-28 Tue	###	###	###	###	2,557,772	0	###	###	0.0
2022-Jun-27 Mon	###	###	0.0075	###			62.6	62.6	0.0
2022-Jun-24 Fri	0.0075	0.0075	0.0075	0.0075	0				###
2022-Jun-23 Thu	0.0075	0.0075	0.0075	0.0075	0				###
2022-Jun-22 Wed	###	###	0.0075	0.0075			15.2	15.2	###
2022-Jun-21 Tue	###	###	###	###			###	###	0.0
2022-Jun-20 Mon	###	###	0.0075	0.0075			###	###	###
2022-Jun-17 Fri	###	###	###	###	2	0	63.2	63.2	0.0
2022-Jun-16 Thu	###	###	###	###			1.2	1.2	0.0
2022-Jun-15 Wed	###	###	###	###			78.5	78.5	0.0
2022-Jun-14 Tue	###	###	###	###	4,632,755	0	75.0	75.0	0.0
2022-Jun-10 Fri	###	###	###	###			###	###	0.0
2022-Jun-09 Thu	###	###	0.0085	###	925,246	###	4.2	4.2	0.0
2022-Jun-08 Wed	###	###	###	###			99.0	99.0	0.0
2022-Jun-07 Tue	###	###	0.0085	###	3,356,249	###	###	###	0.0
2022-Jun-06 Mon	###	###	###	###	14,739,244	0	75.1	75.1	0.0
2022-Jun-03 Fri	###	###	###	###	369,756	0	69.6	69.6	0.0
2022-Jun-02 Thu	###	###	###	###	5,442,227	0	99.0	99.0	0.0
2022-Jun-01 Wed	###	###	###	###			###	###	0.0
2022-May-31 Tue	###	###	###	###	5,520,483	0	2.1	2.1	0.0
2022-May-30 Mon	###	###	###	###			###	###	0.0
2022-May-27 Fri	###	###	###	###			70.8	70.8	0.0
2022-May-26 Thu	###	###	###	###			###	###	0.0
2022-May-25 Wed	###	###	###	###			71.8	71.8	0.0
2022-May-24 Tue	###	###	###	###			###	###	0.0
2022-May-23 Mon	###	###	###	###			97.8	97.8	0.0
2022-May-20 Fri	###	###	###	###	1,643,573	0	###	###	0.0
2022-May-19 Thu	###	###	###	###			62.9	62.9	0.0
2022-May-18 Wed	###	###	###	###	2,640,043	0	3.9	3.9	0.0
2022-May-17 Tue	###	###	###	###	0				0.0
2022-May-16 Mon	###	###	###	###	0				0.0
2022-May-13 Fri	###	###	###	###			52.6	52.6	0.0
2022-May-12 Thu	###	###	###	###			###	###	0.0
2022-May-11 Wed	###	###	###	###			###	###	0.0
2022-May-10 Tue	###	###	###	###			86.2	86.2	0.0
2022-May-09 Mon	###	###	###	###			86.2	86.2	0.0
2022-May-06 Fri	###	0.0145	###	###			###	###	0.0
2022-May-05 Thu	###	###	###	###			###	###	0.0
2022-May-04 Wed	###	###	###	###			###	###	0.0
2022-May-03 Tue	###	###	###	###	2,005,545	0	###	###	0.0
2022-May-02 Mon	###	###	###	###			97.5	97.5	0.0
2022-Apr-29 Fri	###	###	###	###			###	###	0.0
2022-Apr-28 Thu	###	###	###	###	1,091,150	0	64.1	64.1	0.0
2022-Apr-27 Wed	###	###	###	###	767,682	0	###	###	0.0
2022-Apr-26 Tue	###	###	###	###			79.0	79.0	0.0
2022-Apr-22 Fri	###	###	###	###			69.2	69.2	0.0
2022-Apr-21 Thu	###	###	###	###			###	###	0.0
2022-Apr-20 Wed	###	###	###	###	915,748	0	6.4	6.4	0.0
2022-Apr-19 Tue	###	###	###	###			###	###	0.0
2022-Apr-14 Thu	###	###	###	###	1,975,273	0	###	###	0.0
2022-Apr-13 Wed	###	###	###	###			###	###	0.0
2022-Apr-12 Tue	###	###	###	###			###	###	0.0
2022-Apr-11 Mon	###	###	###	###			23.4	23.4	0.0
2022-Apr-08 Fri	###	###	###	###			###	###	0.0
2022-Apr-07 Thu	###	###	###	###	997,182	0	###	###	0.0
2022-Apr-06 Wed	###	###	###	###	1,892,943	0	###	###	0.0
2022-Apr-05 Tue	###	###	###	###	2,108,344	0	###	###	0.0
2022-Apr-04 Mon	###	###	###	###	589,553	0	62.2	62.2	0.0
2022-Apr-01 Fri	###	###	###	###			3.7	3.7	0.0
2022-Mar-31 Thu	###	###	###	###	72,858	0	###	###	0.0
2022-Mar-30 Wed	###	###	###	###	3,018,159	0	1.6	1.6	0.0
2022-Mar-29 Tue	###	###	###	###	287,353	0	61.3	61.3	0.0
2022-Mar-28 Mon	###	###	###	###	853,250	0	###	###	0.0
2022-Mar-25 Fri	###	###	###	###			###	###	0.0
2022-Mar-24 Thu	###	###	###	###			94.2	94.2	0.0
2022-Mar-23 Wed	###	###	###	###			###	###	0.0
2022-Mar-22 Tue	###	###	###	###			66.8	66.8	0.0
2022-Mar-21 Mon	###	###	###	###	439,829	0	###	###	0.0
2022-Mar-18 Fri	###	###	###	###	1,935,559	0	4.1	4.1	0.0
2022-Mar-17 Thu	###	###	###	###	0				0.0
2022-Mar-16 Wed	###	###	###	###			64.8	64.8	0.0
2022-Mar-15 Tue	###	###	###	###	1,101,349	0	###	###	0.0
2022-Mar-14 Mon	###	###	###	###	168,451	0	67.5	67.5	0.0
2022-Mar-11 Fri	###	###	###	###			95.2	95.2	0.0
2022-Mar-10 Thu	###	###	###	###	1,954,840	0	5.2	5.2	0.0
2022-Mar-09 Wed	###	###	###	###			54.1	54.1	0.0
2022-Mar-08 Tue	###	###	0.0175	0.0175	471,980	4,129	26.0	26.0	###
2022-Mar-07 Mon	###	###	###	###			79.5	79.5	0.0
2022-Mar-04 Fri	###	###	###	###			###	###	0.0
2022-Mar-03 Thu	###	###	###	###	283,478	0	###	###	0.0
2022-Mar-02 Wed	###	###	###	###			###	###	0.0
2022-Mar-01 Tue	###	###	###	###	0				0.0
2022-Feb-28 Mon	###	###	###	###	1,199,885	0	###	###	0.0
2022-Feb-25 Fri	###	###	###	###			###	###	0.0
2022-Feb-24 Thu	###	###	###	###	3,162,555	0	###	###	0.0
2022-Feb-23 Wed	###	###	###	###			###	###	0.0
2022-Feb-22 Tue	###	###	###	###	130,854	0	21.6	21.6	0.0
2022-Feb-21 Mon	###	###	###	###	471,644	0	###	###	0.0
2022-Feb-18 Fri	###	###	###	###	4,555,622	0	4.9	4.9	0.0
2022-Feb-17 Thu	0.0175	###	###	###	1,679,381	0	###	###	0.0
2022-Feb-16 Wed	###	###	###	###	515,482	0	###	###	0.0
2022-Feb-15 Tue	###	###	###	###	69,528	0	75.3	75.3	0.0
2022-Feb-14 Mon	###	###	###	###	399,927	0	###	###	0.0
2022-Feb-11 Fri	###	###	###	###	58,823	0	74.8	74.8	0.0
2022-Feb-10 Thu	###	###	###	###	376,952	0	5.0	5.0	0.0
2022-Feb-09 Wed	###	###	###	###	168,452	0	###	###	0.0
2022-Feb-08 Tue	###	###	###	###			61.0	61.0	0.0
2022-Feb-07 Mon	###	###	###	###	630,544	0	###	###	0.0
2022-Feb-04 Fri	###	###	###	###			###	###	0.0
2022-Feb-03 Thu	###	###	###	###			###	###	0.0
2022-Feb-02 Wed	###	###	###	###			###	###	0.0
2022-Feb-01 Tue	###	###	###	###	183,242	0	###	###	0.0
2022-Jan-31 Mon	###	###	###	###			###	###	0.0
2022-Jan-28 Fri	###	###	###	###	642,079	0	0.5	0.5	0.0
2022-Jan-27 Thu	###	###	###	###	1,265,381	0	96.6	96.6	0.0
2022-Jan-25 Tue	###	###	###	###	1,189,550	0	5.4	5.4	0.0
2022-Jan-24 Mon	###	###	###	###	2,077,527	0	###	###	0.0
2022-Jan-21 Fri	###	###	###	###			###	###	0.0
2022-Jan-20 Thu	###	###	###	###	607,079	0	###	###	0.0
2022-Jan-19 Wed	###	###	###	###			4.6	4.6	0.0
2022-Jan-18 Tue	###	###	###	###			5.4	5.4	0.0
2022-Jan-17 Mon	###	###	###	###			67.1	67.1	0.0
2022-Jan-14 Fri	###	###	###	###	1,213,343	0	###	###	0.0
2022-Jan-13 Thu	###	###	###	###			4.7	4.7	0.0
2022-Jan-12 Wed	###	###	###	###			64.8	64.8	0.0
2022-Jan-11 Tue	###	###	###	###			###	###	0.0
2022-Jan-10 Mon	###	###	###	###			###	###	0.0
2022-Jan-07 Fri	###	0.0175	###	###			###	###	0.0
2022-Jan-06 Thu	###	###	###	###	60,277	0	82.6	82.6	0.0
2022-Jan-05 Wed	###	###	###	###	1,526,440	0	70.5	70.5	0.0
2022-Jan-04 Tue	###	###	###	###			56.8	56.8	0.0
2021-Dec-31 Fri	0.0175	0.0175	0.0175	0.0175	5,374	###	###	###	###
2021-Dec-30 Thu	###	###	###	###	39,626	0	###	###	0.0
2021-Dec-29 Wed	###	###	###	###	176,480	0	###	###	0.0
2021-Dec-24 Fri	###	###	###	###			###	###	0.0
2021-Dec-23 Thu	###	###	###	###			63.1	63.1	0.0
2021-Dec-22 Wed	###	###	###	###	361,920	0	95.5	95.5	0.0
2021-Dec-21 Tue	###	###	###	###	35,929	0	###	###	0.0
2021-Dec-20 Mon	###	###	###	###	0				0.0
2021-Dec-17 Fri	###	###	###	###	424,328	0	70.4	70.4	0.0
2021-Dec-16 Thu	###	###	###	###	681,485	0	###	###	0.0
2021-Dec-15 Wed	###	###	###	###			###	###	0.0
2021-Dec-14 Tue	###	###	###	###			###	###	0.0
2021-Dec-13 Mon	###	###	###	###			###	###	0.0
2021-Dec-10 Fri	###	0.0155	###	###			###	###	0.0
2021-Dec-09 Thu	###	###	###	###	406,685	0	69.3	69.3	0.0
2021-Dec-08 Wed	###	###	###	###	1,582,088	0	60.0	60.0	0.0
2021-Dec-07 Tue	###	###	###	###	2,732,875	0	5.9	5.9	0.0
2021-Dec-06 Mon	###	###	###	###	2,213,883	0	19.6	19.6	0.0
2021-Dec-03 Fri	###	###	###	###			8.4	8.4	0.0
2021-Dec-02 Thu	###	###	###	###			###	###	0.0
2021-Dec-01 Wed	###	###	###	###			###	###	0.0
2021-Nov-30 Tue	###	###	###	###	9,382	0	61.4	61.4	0.0
2021-Nov-29 Mon	###	0.0185	###	###	398,484	3,685	###	###	0.0
2021-Nov-26 Fri	0.0185	0.0185	0.0185	0.0185			###	###	###
2021-Nov-25 Thu	###	###	###	0.0185			88.4	88.4	###
2021-Nov-24 Wed	###	###	###	###	787,740	0	###	###	0.0
2021-Nov-23 Tue	###	###	###	###			69.4	69.4	0.0
2021-Nov-22 Mon	###	###	###	###	1,592,222	0	###	###	0.0
2021-Nov-19 Fri	###	###	###	###			###	###	0.0
2021-Nov-18 Thu	###	###	###	###	66,057	0	###	###	0.0
2021-Nov-17 Wed	###	###	###	###	457,559	0	12.3	12.3	0.0
2021-Nov-16 Tue	###	###	0.0185	###	1,788,856	16,546	###	###	0.0
2021-Nov-15 Mon	###	###	###	###			65.1	65.1	0.0
2021-Nov-12 Fri	###	###	0.0175	###			61.9	61.9	0.0
2021-Nov-11 Thu	0.0175	###	0.0175	###	707,981	###	85.9	85.9	0.0
2021-Nov-10 Wed	###	###	###	###			95.4	95.4	0.0
2021-Nov-09 Tue	###	###	###	###	4,780,982	0	68.1	68.1	0.0
2021-Nov-08 Mon	###	###	###	###	1,429,049	0	9.3	9.3	0.0
2021-Nov-05 Fri	###	###	###	###	2,925,020	0	###	###	0.0
2021-Nov-04 Thu	###	###	###	###			###	###	0.0
2021-Nov-03 Wed	###	###	###	###			###	###	0.0
2021-Nov-02 Tue	###	###	###	###	2,199,721	0	8.8	8.8	0.0
2021-Nov-01 Mon	###	###	###	###	313,629	0	71.2	71.2	0.0
2021-Oct-29 Fri	###	###	###	###	2,449,624	0	###	###	0.0
2021-Oct-28 Thu	###	###	###	###	2,751,879	0	###	###	0.0
2021-Oct-27 Wed	###	###	###	###			73.6	73.6	0.0
2021-Oct-26 Tue	###	0.021	###	###			71.6	71.6	0.0
2021-Oct-25 Mon	0.021	0.022	0.021	0.021			68.3	68.3	###
2021-Oct-22 Fri	0.021	0.021	0.021	0.021	810,920	17,029	65.7	65.7	###
2021-Oct-21 Thu	0.021	0.021	###	0.021			###	###	###
2021-Oct-20 Wed	0.022	0.022	###	###			1.8	1.8	0.0
2021-Oct-19 Tue	0.021	0.022	###	0.022	2,038,857	22,427	92.8	92.8	###
2021-Oct-18 Mon	0.021	0.022	###	0.021			68.6	68.6	###
2021-Oct-15 Fri	0.021	###	###	###	1,402,985	0	6.3	6.3	0.0
2021-Oct-14 Thu	0.021	0.021	0.021	0.021	2,809,484	###	60.8	60.8	###
2021-Oct-13 Wed	###	###	###	###	3,887,445	0	###	###	0.0
2021-Oct-12 Tue	###	0.021	###	0.021	1,415,220	14,859	###	###	###
2021-Oct-11 Mon	###	###	###	###			66.3	66.3	0.0
2021-Oct-08 Fri	###	###	###	###	774,956	0	93.4	93.4	0.0
2021-Oct-07 Thu	###	###	###	###			###	###	0.0
2021-Oct-06 Wed	###	###	###	###			###	###	0.0
2021-Oct-05 Tue	0.021	0.021	###	###	2,888,458	30,328	###	###	0.0
2021-Oct-04 Mon	0.021	0.021	###	###	1,000,975	###	###	###	0.0
2021-Oct-01 Fri	0.021	0.021	###	0.021			71.7	71.7	###
2021-Sep-30 Thu	###	0.021	###	###			###	###	0.0
2021-Sep-29 Wed	0.021	0.021	###	0.021	1,616,886	16,977	66.7	66.7	###
2021-Sep-28 Tue	0.022	0.022	###	###			###	###	0.0
2021-Sep-27 Mon	0.021	0.023	0.021	0.022	17,609,640	###	###	###	###
2021-Sep-24 Fri	###	###	###	###	6,175,141	0	###	###	0.0
2021-Sep-23 Thu	###	0.022	###	###			56.5	56.5	0.0
2021-Sep-22 Wed	###	###	###	###	2,556,150	0	###	###	0.0
2021-Sep-21 Tue	###	###	###	###	2,993,553	0	6.7	6.7	0.0
2021-Sep-20 Mon	0.022	0.022	###	0.022			###	###	###
2021-Sep-17 Fri	0.022	0.0225	0.022	0.022	2,270,054	###	67.4	67.4	###
2021-Sep-16 Thu	0.021	0.0225	0.021	0.022			###	###	###
2021-Sep-15 Wed	0.022	0.022	###	###			###	###	0.0
2021-Sep-14 Tue	0.022	0.022	0.022	0.022	0				###
2021-Sep-13 Mon	0.022	0.022	0.022	0.022	0				###
2021-Sep-10 Fri	0.023	0.023	0.022	0.022			###	###	###
2021-Sep-09 Thu	0.023	0.023	0.023	0.023	219,976	5,059	84.6	84.6	###
2021-Sep-08 Wed	0.024	0.024	0.023	0.023			10.5	10.5	###
2021-Sep-07 Tue	0.026	0.027	0.023	0.023	3,842,582	###	###	###	###
2021-Sep-06 Mon	0.022	0.025	0.022	0.024			###	###	###
2021-Sep-03 Fri	0.024	0.024	0.023	0.023			###	###	###
2021-Sep-02 Thu	0.023	0.024	0.023	0.023			65.9	65.9	###
2021-Sep-01 Wed	0.022	0.023	0.022	0.023	786,770	###	91.5	91.5	###
2021-Aug-31 Tue	0.022	0.022	0.022	0.022			62.4	62.4	###
2021-Aug-30 Mon	0.022	0.022	0.021	0.021			###	###	###
2021-Aug-27 Fri	0.022	0.023	0.022	0.022			65.5	65.5	###
2021-Aug-26 Thu	0.023	0.023	0.022	0.022			10.1	10.1	###
2021-Aug-25 Wed	0.023	0.023	0.022	0.023	1,104,340	24,847	62.3	62.3	###
2021-Aug-24 Tue	0.022	0.023	0.021	0.022			###	###	###
2021-Aug-23 Mon	0.021	0.021	###	0.021			###	###	###
2021-Aug-20 Fri	###	###	###	###	6,384	0	77.8	77.8	0.0
2021-Aug-19 Thu	###	0.021	###	###			###	###	0.0
2021-Aug-18 Wed	###	0.021	###	0.021	1,298,672	###	95.2	95.2	###
2021-Aug-17 Tue	###	0.021	###	###			13.3	13.3	0.0
2021-Aug-16 Mon	###	0.022	###	0.021			###	###	###
2021-Aug-13 Fri	0.021	0.021	###	0.021			###	###	###
2021-Aug-12 Thu	###	0.021	###	0.021	1,509,940	15,854	91.5	91.5	###
2021-Aug-11 Wed	###	###	###	###	2,645,120	0	###	###	0.0
2021-Aug-10 Tue	0.021	0.021	###	###	1,578,179	16,570	###	###	0.0
2021-Aug-09 Mon	0.021	0.021	###	###	1,982,951	20,820	20.9	20.9	0.0
2021-Aug-06 Fri	0.023	0.023	###	0.021			###	###	###
2021-Aug-05 Thu	0.027	0.027	0.026	0.026			13.0	13.0	###
2021-Aug-04 Wed	0.027	0.027	0.027	0.027	263,124	###	62.9	62.9	###
2021-Aug-03 Tue	0.027	0.028	0.027	0.027			###	###	###
2021-Aug-02 Mon	0.027	0.027	0.026	0.027	1,092,088	28,940	66.0	66.0	###
2021-Jul-30 Fri	0.027	0.027	0.026	0.026			###	###	###
2021-Jul-29 Thu	0.026	0.027	0.026	0.026			###	###	###
2021-Jul-28 Wed	0.027	0.027	0.026	0.026	44,272	1,173	###	###	###
2021-Jul-27 Tue	0.026	0.027	0.026	###	311,388	8,251	85.6	85.6	0.0
2021-Jul-26 Mon	0.026	###	0.026	0.026	1,470,850	19,121	###	###	###
2021-Jul-23 Fri	0.026	0.026	0.026	0.026			60.6	60.6	###
2021-Jul-22 Thu	0.025	0.026	0.025	0.026	114,044	###	90.9	90.9	###
2021-Jul-21 Wed	0.026	0.026	0.025	0.025	372,073	9,487	###	###	###
2021-Jul-20 Tue	0.027	0.027	0.025	0.025			###	###	###
2021-Jul-19 Mon	0.025	0.027	0.025	0.027	365,289	###	98.7	98.7	###
2021-Jul-16 Fri	0.026	0.028	0.026	0.027			###	###	###
2021-Jul-15 Thu	0.025	###	0.025	0.026			###	###	###
2021-Jul-14 Wed	0.025	0.025	0.024	0.025	395,348	9,686	###	###	###
2021-Jul-13 Tue	0.026	0.026	0.024	0.0245			###	###	###
2021-Jul-12 Mon	0.027	0.027	0.025	0.025	2,304,924	59,928	3.1	3.1	###
2021-Jul-09 Fri	0.027	0.027	0.026	0.026			11.3	11.3	###
2021-Jul-08 Thu	0.027	0.027	0.026	0.027	1,053,584	###	###	###	###
2021-Jul-07 Wed	0.027	0.027	0.026	0.026	4,296,947	###	10.0	10.0	###
2021-Jul-06 Tue	0.025	0.027	0.025	0.027	2,280,985	###	97.2	97.2	###
2021-Jul-05 Mon	0.024	0.025	###	0.025			92.4	92.4	###
2021-Jul-02 Fri	0.022	0.022	0.022	0.022	0				###
2021-Jul-01 Thu	0.022	0.022	0.022	0.022	898,955	19,777	59.2	59.2	###
2021-Jun-30 Wed	0.022	0.022	0.021	0.021			8.6	8.6	###
2021-Jun-29 Tue	0.022	0.023	0.022	0.022	2,900,240	65,255	68.1	68.1	###
2021-Jun-28 Mon	0.023	0.023	0.022	0.023			75.7	75.7	###
2021-Jun-25 Fri	0.023	0.023	0.022	0.023			###	###	###
2021-Jun-24 Thu	0.022	0.022	0.021	0.022			###	###	###
2021-Jun-23 Wed	0.022	0.022	0.022	0.022			70.0	70.0	###
2021-Jun-22 Tue	0.022	0.022	0.021	0.021			###	###	###
2021-Jun-21 Mon	0.022	0.022	0.021	0.021	1,920,726	###	###	###	###
2021-Jun-18 Fri	0.023	0.023	0.0225	0.0225	2,213,688	###	###	###	###
2021-Jun-17 Thu	0.024	0.024	0.023	0.023	1,093,340	###	15.1	15.1	###
2021-Jun-16 Wed	0.024	0.025	0.024	0.025			###	###	###
2021-Jun-15 Tue	0.026	0.026	0.024	0.025			###	###	###
2021-Jun-11 Fri	0.024	0.027	0.024	0.026			###	###	###
2021-Jun-10 Thu	0.024	0.025	0.024	0.024	2,785,623	68,247	###	###	###
2021-Jun-09 Wed	0.024	0.025	0.023	0.023	1,057,421	25,378	###	###	###
2021-Jun-08 Tue	0.026	0.026	0.023	0.024	1,999,245	48,981	3.6	3.6	###
2021-Jun-07 Mon	0.024	0.025	0.023	0.025			93.7	93.7	###
2021-Jun-04 Fri	0.025	0.025	0.023	0.024	1,183,928	###	###	###	###
2021-Jun-03 Thu	0.024	0.024	0.023	0.024			65.1	65.1	###
2021-Jun-02 Wed	0.023	0.024	0.023	0.024			91.2	91.2	###
2021-Jun-01 Tue	0.025	0.025	0.023	0.023			###	###	###
2021-May-31 Mon	0.025	0.025	0.023	0.023	1,023,779	24,570	###	###	###
2021-May-28 Fri	0.024	0.025	0.024	0.024	1,126,651	###	60.6	60.6	###
2021-May-27 Thu	0.025	0.025	0.024	0.024			10.5	10.5	###
2021-May-26 Wed	0.026	0.026	0.024	0.025	626,055	15,651	###	###	###
2021-May-25 Tue	0.025	0.026	0.024	0.025	1,767,378	44,184	65.0	65.0	###
2021-May-24 Mon	0.025	0.026	0.024	0.025	374,747	###	69.2	69.2	###
2021-May-21 Fri	0.025	0.025	0.023	0.023	843,680	20,248	###	###	###
2021-May-20 Thu	0.025	0.025	0.024	0.024			###	###	###
2021-May-19 Wed	0.024	0.025	0.024	0.024			###	###	###
2021-May-18 Tue	0.024	0.025	0.024	0.024	1,466,749	###	64.2	64.2	###
2021-May-17 Mon	0.029	0.029	0.023	0.023	7,926,181	206,080	0.2	0.2	###
2021-May-14 Fri	0.026	0.026	0.025	0.026			###	###	###
2021-May-13 Thu	0.025	0.026	0.025	0.026	1,052,853	26,847	###	###	###
2021-May-12 Wed	0.026	0.026	0.025	0.025			14.4	14.4	###
2021-May-11 Tue	0.026	0.028	0.026	0.027	2,223,626	###	95.0	95.0	###
2021-May-10 Mon	0.026	0.027	0.026	0.027	262,286	6,950	###	###	###
2021-May-07 Fri	0.027	0.027	0.027	0.027	455,151	12,289	65.6	65.6	###
2021-May-06 Thu	0.026	0.027	0.026	0.026	786,843	20,851	###	###	###
2021-May-05 Wed	0.025	0.026	0.025	0.026	753,587	###	93.1	93.1	###
2021-May-04 Tue	0.027	0.027	0.025	0.026	668,753	17,387	14.0	14.0	###
2021-May-03 Mon	0.026	0.027	0.026	0.026	966,728	###	76.1	76.1	###
2021-Apr-30 Fri	0.027	0.027	0.025	0.027			###	###	###
2021-Apr-29 Thu	0.028	0.028	0.027	0.027			12.1	12.1	###
2021-Apr-28 Wed	###	###	0.027	0.028	1,879,242	###	5.4	5.4	###
2021-Apr-27 Tue	0.027	0.027	0.027	0.027	410,970	###	###	###	###
2021-Apr-26 Mon	0.027	0.027	0.026	0.027	746,645	19,786	###	###	###
2021-Apr-23 Fri	0.028	0.028	0.028	0.028	643,023	###	67.1	67.1	###
2021-Apr-22 Thu	0.029	0.029	0.027	0.028			###	###	###
2021-Apr-21 Wed	###	###	0.027	0.029	2,875,250	###	###	###	0.0
2021-Apr-20 Tue	0.029	0.029	0.028	0.029	3,428,428	###	###	###	0.0
2021-Apr-19 Mon	0.028	###	0.028	###			96.6	96.6	0.0
2021-Apr-16 Fri	0.026	0.028	0.026	0.027			91.5	91.5	###
2021-Apr-15 Thu	0.026	0.027	0.025	0.027	1,592,945	###	90.6	90.6	###
2021-Apr-14 Wed	0.026	0.026	0.026	0.026			###	###	###
2021-Apr-13 Tue	0.026	0.026	0.024	0.025			12.3	12.3	###
2021-Apr-12 Mon	0.026	0.026	0.025	0.026	1,783,886	45,489	###	###	###
2021-Apr-09 Fri	0.026	0.026	0.026	0.026			60.0	60.0	###
2021-Apr-08 Thu	0.025	0.025	0.025	0.025	2,124,879	53,121	###	###	###
2021-Apr-07 Wed	0.025	0.025	0.025	0.025			###	###	###
2021-Apr-06 Tue	0.025	0.026	0.025	0.025			65.6	65.6	###
2021-Apr-01 Thu	0.026	0.027	0.025	0.025			9.0	9.0	###
2021-Mar-31 Wed	0.026	0.026	0.026	0.026			###	###	###
2021-Mar-30 Tue	0.026	0.026	0.026	0.026	1,862,128	###	###	###	###
2021-Mar-29 Mon	0.026	0.026	0.026	0.026			77.6	77.6	###
2021-Mar-26 Fri	0.026	0.026	0.025	0.025			###	###	###
2021-Mar-25 Thu	0.026	0.027	0.026	0.026	2,608,221	###	###	###	###
2021-Mar-24 Wed	0.026	0.026	0.025	0.025			###	###	###
2021-Mar-23 Tue	0.026	0.026	0.026	0.026			71.8	71.8	###
2021-Mar-22 Mon	0.025	0.025	0.025	0.025	616,946	15,423	67.5	67.5	###
2021-Mar-19 Fri	0.025	0.025	0.025	0.025			###	###	###
2021-Mar-18 Thu	0.025	0.025	0.024	0.025			###	###	###
2021-Mar-17 Wed	0.025	0.025	0.025	0.025			###	###	###
2021-Mar-16 Tue	0.024	0.024	0.024	0.024			59.6	59.6	###
2021-Mar-15 Mon	0.024	0.024	0.023	0.023			###	###	###
2021-Mar-12 Fri	0.024	0.024	0.023	0.023	484,789	###	6.6	6.6	###
2021-Mar-11 Thu	0.024	0.024	0.023	0.024			68.8	68.8	###
2021-Mar-10 Wed	0.024	0.0245	0.023	0.024	1,284,626	###	68.1	68.1	###
2021-Mar-09 Tue	0.024	0.024	0.024	0.024	899,343	21,584	70.5	70.5	###
2021-Mar-08 Mon	0.023	0.023	0.023	0.023			70.8	70.8	###
2021-Mar-05 Fri	0.023	0.023	0.022	0.023	3,504,956	###	###	###	###
2021-Mar-04 Thu	0.023	0.023	0.022	0.022			21.2	21.2	###
2021-Mar-03 Wed	0.024	0.024	0.023	0.023			###	###	###
2021-Mar-02 Tue	0.025	0.025	0.024	0.024			22.1	22.1	###
2021-Mar-01 Mon	0.024	0.025	0.023	0.024	9,255,126	222,123	65.3	65.3	###
2021-Feb-26 Fri	0.025	0.026	0.025	0.025	4,137,726	###	71.9	71.9	###
2021-Feb-25 Thu	0.028	0.029	0.026	0.026	7,347,922	###	5.5	5.5	###
2021-Feb-24 Wed	0.029	###	0.028	0.028	7,934,527	111,083	20.5	20.5	###
2021-Feb-23 Tue	###	###	###	###	1,661,146	0	###	###	0.0
2021-Feb-22 Mon	###	###	###	###			###	###	0.0
2021-Feb-19 Fri	###	###	0.029	###			8.5	8.5	0.0
2021-Feb-18 Thu	###	###	###	###	0				0.0
2021-Feb-17 Wed	###	###	###	###	0				0.0
2021-Feb-16 Tue	###	###	###	###	1,979,155	0	66.1	66.1	0.0
2021-Feb-15 Mon	###	###	###	###			17.6	17.6	0.0
2021-Feb-12 Fri	###	###	###	###			89.1	89.1	0.0
2021-Feb-11 Thu	###	###	###	###			90.1	90.1	0.0
2021-Feb-10 Wed	###	###	###	###	264,626	0	###	###	0.0
2021-Feb-09 Tue	###	###	###	###	1,753,343	0	71.5	71.5	0.0
2021-Feb-08 Mon	###	###	###	###			17.8	17.8	0.0
2021-Feb-05 Fri	###	###	###	###			5.4	5.4	0.0
2021-Feb-04 Thu	###	###	###	###	403,180	0	###	###	0.0
2021-Feb-03 Wed	###	###	###	###	894,643	0	###	###	0.0
2021-Feb-02 Tue	###	###	###	###			###	###	0.0
2021-Feb-01 Mon	###	###	###	###	1,145,770	0	###	###	0.0
2021-Jan-29 Fri	###	###	###	###			###	###	0.0
2021-Jan-28 Thu	###	###	###	###	3,992,540	0	28.2	28.2	0.0
2021-Jan-27 Wed	###	###	###	###	3,671,949	0	10.7	10.7	0.0
2021-Jan-25 Mon	###	###	###	###			###	###	0.0
2021-Jan-22 Fri	###	###	###	###	1,025,585	0	###	###	0.0
2021-Jan-21 Thu	###	###	###	###	753,920	0	83.5	83.5	0.0
2021-Jan-20 Wed	###	###	###	###	1,397,640	0	###	###	0.0
2021-Jan-19 Tue	###	###	###	###	1,484,083	0	92.3	92.3	0.0
2021-Jan-18 Mon	###	###	###	###	7,475,324	0	###	###	0.0
2021-Jan-15 Fri	###	###	###	###	435,283	0	###	###	0.0
2021-Jan-14 Thu	###	###	###	###	1,473,524	0	###	###	0.0
2021-Jan-13 Wed	###	###	###	###	1,288,955	0	63.7	63.7	0.0
2021-Jan-12 Tue	###	###	###	###	3,404,955	0	###	###	0.0
2021-Jan-11 Mon	###	0.041	###	###			15.2	15.2	0.0
2021-Jan-08 Fri	0.041	0.042	###	###	1,463,073	30,724	18.8	18.8	0.0
2021-Jan-07 Thu	0.044	0.044	###	0.041	1,201,982	26,443	4.0	4.0	0.0
2021-Jan-06 Wed	###	0.044	###	0.043	3,212,283	70,670	###	###	###
2021-Jan-05 Tue	###	0.042	###	###			81.6	81.6	0.0
2021-Jan-04 Mon	###	###	###	###	204,074	0	###	###	0.0
2020-Dec-31 Thu	###	###	###	###			73.6	73.6	0.0
2020-Dec-30 Wed	###	###	###	###			###	###	0.0
2020-Dec-29 Tue	###	###	###	###			###	###	0.0
2020-Dec-24 Thu	###	###	###	###	68,740	0	85.8	85.8	0.0
2020-Dec-23 Wed	###	###	###	###			62.2	62.2	0.0
2020-Dec-22 Tue	###	###	###	###			76.7	76.7	0.0
2020-Dec-21 Mon	0.042	0.042	###	###			12.5	12.5	0.0
2020-Dec-18 Fri	0.044	0.044	0.042	0.042			###	###	###
2020-Dec-17 Thu	0.044	0.044	0.042	0.042			###	###	###
2020-Dec-16 Wed	0.042	0.043	0.041	0.042	1,401,081	58,845	###	###	###
2020-Dec-15 Tue	###	0.043	###	###	4,339,783	###	###	###	0.0
2020-Dec-14 Mon	###	###	###	###	2,053,587	0	###	###	0.0
2020-Dec-11 Fri	###	###	###	###			###	###	0.0
2020-Dec-10 Thu	###	###	###	###			23.6	23.6	0.0
2020-Dec-09 Wed	###	###	###	###	1,646,152	0	###	###	0.0
2020-Dec-08 Tue	###	###	###	###			###	###	0.0
2020-Dec-07 Mon	0.042	0.042	###	###			5.6	5.6	0.0
2020-Dec-04 Fri	0.042	0.042	###	###			7.4	7.4	0.0
2020-Dec-03 Thu	0.042	0.042	0.042	0.042			###	###	###
2020-Dec-02 Wed	0.042	0.042	0.041	0.042			70.3	70.3	###
2020-Dec-01 Tue	0.042	0.042	###	###	690,627	###	###	###	0.0
2020-Nov-30 Mon	###	0.043	###	0.041			87.6	87.6	0.0
2020-Nov-27 Fri	###	0.041	###	###			67.5	67.5	0.0
2020-Nov-26 Thu	0.041	0.041	###	0.041			###	###	0.0
2020-Nov-25 Wed	###	0.041	###	###			###	###	0.0
2020-Nov-24 Tue	###	0.041	###	###	2,323,527	###	###	###	0.0
2020-Nov-23 Mon	0.041	0.043	0.041	0.041	553,544	23,248	###	###	0.0
2020-Nov-20 Fri	0.041	0.041	###	0.041	1,230,656	25,228	64.6	64.6	0.0
2020-Nov-19 Thu	0.042	0.042	0.041	0.041	517,372	21,470	###	###	0.0
2020-Nov-18 Wed	0.044	0.044	0.041	0.041	484,725	###	6.2	6.2	0.0
2020-Nov-17 Tue	0.043	0.045	0.041	0.045			90.2	90.2	###
2020-Nov-16 Mon	0.044	0.044	0.043	0.043	499,722	###	6.4	6.4	###
2020-Nov-13 Fri	0.043	0.043	0.043	0.043			###	###	###
2020-Nov-12 Thu	0.045	0.045	0.043	0.043	740,325	32,574	10.2	10.2	###
2020-Nov-11 Wed	0.045	0.045	0.042	0.045	1,414,444	61,528	62.9	62.9	###
2020-Nov-10 Tue	0.043	0.045	0.043	0.044	524,077	23,059	###	###	###
2020-Nov-09 Mon	0.044	0.044	0.043	0.043	242,757	10,559	15.3	15.3	###
2020-Nov-06 Fri	0.044	0.044	0.043	0.044			63.5	63.5	###
2020-Nov-05 Thu	0.044	0.044	0.043	0.043	156,189	###	###	###	###
2020-Nov-04 Wed	0.044	0.045	0.041	0.045			###	###	###
2020-Nov-03 Tue	###	0.043	###	0.042	707,989	15,221	###	###	###
2020-Nov-02 Mon	###	0.044	###	###	2,838,286	62,442	###	###	0.0
2020-Oct-30 Fri	###	###	###	###			###	###	0.0
2020-Oct-29 Thu	###	0.041	###	###			91.7	91.7	0.0
2020-Oct-28 Wed	0.042	0.042	###	###	2,436,071	51,157	5.0	5.0	0.0
2020-Oct-27 Tue	0.042	0.042	0.042	0.042			###	###	###
2020-Oct-26 Mon	0.045	0.045	0.042	0.042	1,426,127	###	10.2	10.2	###
2020-Oct-23 Fri	0.046	0.046	0.044	0.044	449,758	###	9.4	9.4	###
2020-Oct-22 Thu	0.046	0.048	0.045	0.046	2,134,356	99,247	###	###	###
2020-Oct-21 Wed	0.048	0.049	0.043	0.045	1,584,621	###	7.1	7.1	###
2020-Oct-20 Tue	0.045	0.049	0.044	0.049	3,152,285	146,581	96.7	96.7	###
2020-Oct-19 Mon	0.045	0.045	0.043	0.044	1,061,159	###	22.9	22.9	###
2020-Oct-16 Fri	0.044	0.045	0.043	0.045	1,288,342	56,687	###	###	###
2020-Oct-15 Thu	0.041	0.044	0.041	0.044			95.8	95.8	###
2020-Oct-14 Wed	0.042	0.043	0.041	0.041			###	###	0.0
2020-Oct-13 Tue	0.042	0.043	0.041	0.042			69.1	69.1	###
2020-Oct-12 Mon	0.042	0.045	0.042	0.042			###	###	###
2020-Oct-09 Fri	0.044	0.044	0.042	0.043	452,272	19,447	###	###	###
2020-Oct-08 Thu	0.043	0.044	0.042	0.044			82.1	82.1	###
2020-Oct-07 Wed	0.044	0.044	0.043	0.044			###	###	###
2020-Oct-06 Tue	0.044	0.044	0.043	0.043			###	###	###
2020-Oct-05 Mon	0.044	0.044	0.044	0.044	1,313,858	###	56.3	56.3	###
2020-Oct-02 Fri	0.045	0.045	0.043	0.044			40.1	40.1	###
2020-Oct-01 Thu	0.044	0.046	0.044	0.045			81.2	81.2	###
2020-Sep-30 Wed	0.044	0.046	0.043	0.044	2,345,085	104,356	78.9	78.9	###
2020-Sep-29 Tue	0.048	0.048	0.041	0.043	13,667,750	###	###	###	###
2020-Sep-28 Mon	0.059	###	0.056	0.057	4,352,022	121,856	14.3	14.3	0.0
2020-Sep-25 Fri	0.053	0.058	0.052	0.055	4,645,077	255,479	88.1	88.1	###
2020-Sep-24 Thu	###	0.054	0.049	0.051	3,646,957	###	86.7	86.7	###
2020-Sep-23 Wed	0.051	0.053	0.051	0.051			###	###	###
2020-Sep-22 Tue	0.051	0.055	0.051	0.053			###	###	###
2020-Sep-21 Mon	0.057	0.058	0.053	0.053	966,050	###	###	###	###
2020-Sep-18 Fri	0.057	0.057	0.054	0.056	1,031,227	###	19.8	19.8	###
2020-Sep-17 Thu	0.053	0.059	0.052	0.056	5,096,884	282,877	96.3	96.3	###
2020-Sep-16 Wed	###	0.052	0.049	0.052			87.3	87.3	###
2020-Sep-15 Tue	###	0.051	0.049	0.049	2,229,057	111,452	###	###	###
2020-Sep-14 Mon	0.052	0.053	###	0.051	1,594,850	###	###	###	###
2020-Sep-11 Fri	0.052	0.053	###	###			11.0	11.0	0.0
2020-Sep-10 Thu	0.055	0.056	0.049	###	20,626,842	###	###	###	0.0
2020-Sep-09 Wed	0.072	0.073	###	0.071	1,591,443	58,087	27.9	27.9	0.0
2020-Sep-08 Tue	###	0.075	###	0.074	3,175,887	###	###	###	0.0
2020-Sep-07 Mon	###	###	###	###	617,627	0	###	###	0.0
2020-Sep-04 Fri	###	###	###	###	2,482,086	0	25.7	25.7	0.0
2020-Sep-03 Thu	###	0.072	###	###			###	###	0.0
2020-Sep-02 Wed	###	###	###	###			###	###	0.0
2020-Sep-01 Tue	###	###	###	###	1,950,741	0	###	###	0.0
2020-Aug-31 Mon	###	###	###	###			###	###	0.0
2020-Aug-28 Fri	###	###	###	###	1,753,524	0	28.4	28.4	0.0
2020-Aug-27 Thu	###	###	###	###	2,274,521	0	###	###	0.0
2020-Aug-26 Wed	###	###	###	###	1,211,370	0	31.5	31.5	0.0
2020-Aug-25 Tue	###	###	###	###	3,895,458	0	###	###	0.0
2020-Aug-24 Mon	###	###	###	###			###	###	0.0
2020-Aug-21 Fri	###	###	###	###			25.6	25.6	0.0
2020-Aug-20 Thu	0.072	0.072	###	###	2,691,028	96,877	18.6	18.6	0.0
2020-Aug-19 Wed	0.073	0.074	###	###			14.2	14.2	0.0
2020-Aug-18 Tue	0.073	0.075	0.072	0.073			###	###	0.0
2020-Aug-17 Mon	0.073	0.073	###	0.072			###	###	0.0
2020-Aug-14 Fri	0.072	0.072	###	0.072	1,640,321	59,051	###	###	0.0
2020-Aug-13 Thu	0.071	0.074	###	0.071			67.8	67.8	0.0
2020-Aug-12 Wed	0.071	0.071	###	###			###	###	0.0
2020-Aug-11 Tue	0.077	0.077	0.072	0.072			9.2	9.2	0.0
2020-Aug-10 Mon	0.077	0.079	0.076	0.079	2,020,358	156,577	###	###	0.0
2020-Aug-07 Fri	0.077	###	0.076	0.076			26.7	26.7	0.0
2020-Aug-06 Thu	0.077	0.078	0.075	0.076	1,870,342	143,081	23.2	23.2	0.0
2020-Aug-05 Wed	0.076	0.077	0.074	0.077			###	###	0.0
2020-Aug-04 Tue	###	0.073	###	0.071	647,257	23,624	###	###	0.0
2020-Aug-03 Mon	0.074	0.074	###	###			###	###	0.0
2020-Jul-31 Fri	0.076	0.076	0.071	0.072	3,423,777	251,647	###	###	0.0
2020-Jul-30 Thu	0.079	0.079	0.075	0.076	4,453,551	342,923	13.7	13.7	0.0
2020-Jul-29 Wed	###	0.083	0.076	0.079	1,958,227	155,679	34.9	34.9	0.0
2020-Jul-28 Tue	###	###	0.077	0.078	6,358,720	###	###	###	0.0
2020-Jul-27 Mon	0.088	###	0.086	0.087	2,625,650	###	###	###	###
2020-Jul-24 Fri	###	###	0.087	###			###	###	0.0
2020-Jul-23 Thu	0.082	###	###	###			###	###	0.0
2020-Jul-22 Wed	0.084	0.085	0.078	0.081			13.3	13.3	0.0
2020-Jul-21 Tue	###	###	0.073	###			51.4	51.4	0.0
2020-Jul-20 Mon	###	0.082	0.079	###			###	###	0.0
2020-Jul-17 Fri	0.078	0.078	0.078	0.078	0				0.0
2020-Jul-16 Thu	0.078	0.078	0.078	0.078	0				0.0
2020-Jul-15 Wed	0.078	0.079	0.075	0.078	1,115,888	85,923	###	###	0.0
2020-Jul-14 Tue	0.084	0.084	0.077	0.077			###	###	0.0
2020-Jul-13 Mon	0.087	###	###	0.083			###	###	0.0
2020-Jul-10 Fri	###	###	0.082	0.083	480,852	###	###	###	0.0
2020-Jul-09 Thu	###	###	0.088	###	4,377,682	###	###	###	0.0
2020-Jul-08 Wed	0.089	###	0.089	###			###	###	0.0
2020-Jul-07 Tue	0.086	0.087	0.085	0.087			82.9	82.9	###
2020-Jul-06 Mon	0.088	0.088	0.084	0.086			###	###	###
2020-Jul-03 Fri	0.087	0.087	0.084	0.087	872,623	###	###	###	###
2020-Jul-02 Thu	0.083	0.084	0.081	0.082	532,821	43,957	###	###	0.0
2020-Jul-01 Wed	0.088	0.088	0.079	0.086			17.6	17.6	###
2020-Jun-30 Tue	0.089	###	0.084	0.087	1,091,440	45,840	21.7	21.7	###
2020-Jun-29 Mon	0.085	###	0.084	0.088	1,949,620	81,884	88.5	88.5	###
2020-Jun-26 Fri	0.081	0.087	###	0.087	1,692,920	73,642	###	###	###
2020-Jun-25 Thu	###	###	0.082	0.082	2,908,849	###	###	###	0.0
2020-Jun-24 Wed	0.077	###	0.077	###	6,673,755	###	99.0	99.0	0.0
2020-Jun-23 Tue	0.073	0.077	0.073	0.075	1,186,649	###	###	###	0.0
2020-Jun-22 Mon	###	0.074	###	0.072	1,474,773	###	92.7	92.7	0.0
2020-Jun-19 Fri	###	0.071	###	###			###	###	0.0
2020-Jun-18 Thu	###	###	###	###	369,029	0	###	###	0.0
2020-Jun-17 Wed	###	###	###	###			###	###	0.0
2020-Jun-16 Tue	###	###	###	###	291,375	0	88.2	88.2	0.0
2020-Jun-15 Mon	###	###	###	###	1,185,958	0	###	###	0.0
2020-Jun-12 Fri	0.072	0.072	###	###	2,322,576	###	4.1	4.1	0.0
2020-Jun-11 Thu	0.073	0.076	0.071	0.071			37.6	37.6	0.0
2020-Jun-10 Wed	0.078	0.078	0.073	0.073			6.4	6.4	0.0
2020-Jun-09 Tue	0.077	0.081	0.075	0.075			24.3	24.3	0.0
2020-Jun-05 Fri	0.073	0.078	0.073	0.075			80.1	80.1	0.0
2020-Jun-04 Thu	0.074	###	###	0.072	1,561,159	0	###	###	0.0
2020-Jun-03 Wed	###	0.072	###	0.072	1,827,849	###	83.3	83.3	0.0
2020-Jun-02 Tue	###	0.071	###	###			91.3	91.3	0.0
2020-Jun-01 Mon	###	###	###	###	2,544,443	0	83.1	83.1	0.0
2020-May-29 Fri	###	###	###	###	569,547	0	###	###	0.0
2020-May-28 Thu	###	###	###	###	1,093,858	0	28.2	28.2	0.0
2020-May-27 Wed	###	###	###	###			###	###	0.0
2020-May-26 Tue	###	###	###	###			###	###	0.0
2020-May-25 Mon	###	###	###	###	1,529,327	0	###	###	0.0
2020-May-22 Fri	###	0.073	###	###			###	###	0.0
2020-May-21 Thu	###	0.071	###	###			###	###	0.0
2020-May-20 Wed	###	###	###	###	1,256,079	0	###	###	0.0
2020-May-19 Tue	0.059	###	0.059	###	2,189,951	###	###	###	0.0
2020-May-18 Mon	0.056	0.059	0.056	0.056	2,803,070	161,176	###	###	###
2020-May-15 Fri	0.056	0.057	0.055	0.055	861,649	48,252	###	###	###
2020-May-14 Thu	0.058	0.058	0.054	0.056			19.3	19.3	###
2020-May-13 Wed	###	###	###	###			62.5	62.5	0.0
2020-May-12 Tue	###	###	###	###			###	###	0.0
2020-May-11 Mon	###	###	###	###			72.3	72.3	0.0
2020-May-08 Fri	###	###	###	###			###	###	0.0
2020-May-07 Thu	###	###	###	###			67.5	67.5	0.0
2020-May-06 Wed	###	###	###	###			25.3	25.3	0.0
2020-May-05 Tue	###	###	###	###			85.2	85.2	0.0
2020-May-04 Mon	###	###	###	###	2,124,552	0	76.2	76.2	0.0
2020-May-01 Fri	###	###	###	###			###	###	0.0
2020-Apr-30 Thu	###	###	###	###			###	###	0.0
2020-Apr-29 Wed	0.071	0.074	###	###			###	###	0.0
2020-Apr-28 Tue	###	0.079	###	0.071	14,661,874	579,144	95.6	95.6	0.0
2020-Apr-27 Mon	###	###	###	###			60.3	60.3	0.0
2020-Apr-24 Fri	###	0.145	###	###	4,563,654	###	65.2	65.2	0.0
2020-Apr-23 Thu	###	###	0.125	###	4,568,082	###	72.1	72.1	0.0
2020-Apr-22 Wed	###	###	###	0.125			95.5	95.5	0.0
2020-Apr-21 Tue	###	###	###	###	3,664,925	0	5.1	5.1	0.0
2020-Apr-20 Mon	###	0.155	###	###	5,855,580	###	###	###	0.0
2020-Apr-17 Fri	###	0.145	0.125	###	6,367,441	###	###	###	0.0
2020-Apr-16 Thu	###	###	###	###	11,450,771	0	###	###	0.0
2020-Apr-15 Wed	###	###	###	###			81.1	81.1	0.0
2020-Apr-14 Tue	0.085	###	0.081	###			###	###	0.0
2020-Apr-09 Thu	###	0.075	###	0.075	5,087,241	190,771	97.9	97.9	0.0
2020-Apr-08 Wed	0.059	###	0.057	###			83.3	83.3	0.0
2020-Apr-07 Tue	###	###	0.059	0.059			7.5	7.5	0.0
2020-Apr-06 Mon	0.054	###	0.054	###			94.1	94.1	0.0
2020-Apr-03 Fri	0.056	0.058	###	###			###	###	0.0
2020-Apr-02 Thu	0.052	###	0.052	0.055	1,967,443	51,153	###	###	###
2020-Apr-01 Wed	0.045	0.052	0.045	0.051			95.6	95.6	###
2020-Mar-31 Tue	0.052	0.055	0.043	0.043			0.7	0.7	###
2020-Mar-30 Mon	###	0.042	###	0.042	342,957	###	###	###	###
2020-Mar-27 Fri	0.045	0.045	###	###	1,316,043	###	###	###	0.0
2020-Mar-26 Thu	0.048	0.048	###	0.045			8.6	8.6	###
2020-Mar-25 Wed	0.045	0.048	0.043	0.048	916,057	41,680	90.3	90.3	###
2020-Mar-24 Tue	###	0.045	###	0.043			###	###	###
2020-Mar-23 Mon	0.045	0.045	###	###			23.9	23.9	0.0
2020-Mar-20 Fri	###	0.049	###	0.049			###	###	###
2020-Mar-19 Thu	0.041	0.041	###	###	1,227,286	25,159	31.5	31.5	0.0
2020-Mar-18 Wed	0.045	0.048	###	0.042	2,039,275	48,942	###	###	###
2020-Mar-17 Tue	0.047	0.047	0.043	0.045	1,907,947	85,857	###	###	###
2020-Mar-16 Mon	0.053	0.053	0.045	0.045	2,231,754	109,355	###	###	###
2020-Mar-13 Fri	0.043	0.055	0.041	0.055	2,363,525	113,449	###	###	###
2020-Mar-12 Thu	0.054	0.054	0.043	0.047			11.0	11.0	###
2020-Mar-11 Wed	0.057	0.059	0.055	0.056			###	###	###
2020-Mar-10 Tue	0.052	0.056	###	0.055	1,563,542	43,779	###	###	###
2020-Mar-09 Mon	###	###	0.051	0.051	2,098,252	###	###	###	###
2020-Mar-06 Fri	0.058	###	0.055	###			93.4	93.4	0.0
2020-Mar-05 Thu	0.058	###	0.058	0.059			83.5	83.5	0.0
2020-Mar-04 Wed	0.055	0.058	0.053	0.054	3,155,681	175,140	29.6	29.6	###
2020-Mar-03 Tue	0.058	###	0.055	0.055			11.4	11.4	###
2020-Mar-02 Mon	0.052	0.056	0.051	0.054	2,151,250	###	###	###	###
2020-Feb-28 Fri	###	###	0.056	0.058	2,259,646	63,270	18.2	18.2	0.0
2020-Feb-27 Thu	###	###	0.057	###	3,732,753	106,383	###	###	0.0
2020-Feb-26 Wed	###	###	###	###			###	###	0.0
2020-Feb-25 Tue	###	0.071	###	###			###	###	0.0
2020-Feb-24 Mon	0.072	0.078	###	###	3,286,040	128,155	###	###	0.0
2020-Feb-21 Fri	###	0.074	###	###	3,773,142	###	96.5	96.5	0.0
2020-Feb-20 Thu	###	0.071	###	###			9.7	9.7	0.0
2020-Feb-19 Wed	###	###	###	###			###	###	0.0
2020-Feb-18 Tue	0.074	0.074	###	###			###	###	0.0
2020-Feb-17 Mon	0.079	0.079	###	0.076	2,701,126	###	###	###	0.0
2020-Feb-14 Fri	###	0.073	###	0.071	2,296,048	###	97.6	97.6	0.0
2020-Feb-13 Thu	###	###	###	###			###	###	0.0
2020-Feb-12 Wed	###	###	###	###	972,351	0	###	###	0.0
2020-Feb-11 Tue	###	0.072	###	###			1.9	1.9	0.0
2020-Feb-10 Mon	###	###	###	###			96.2	96.2	0.0
2020-Feb-07 Fri	###	###	###	###			###	###	0.0
2020-Feb-06 Thu	###	###	###	###			13.4	13.4	0.0
2020-Feb-05 Wed	###	0.074	###	###	2,245,850	###	98.0	98.0	0.0
2020-Feb-04 Tue	###	###	0.057	0.058	3,933,685	###	###	###	0.0
2020-Feb-03 Mon	###	###	###	###	0				0.0
2020-Jan-31 Fri	###	###	###	###	0				0.0
2020-Jan-30 Thu	###	###	###	###			10.1	10.1	0.0
2020-Jan-29 Wed	###	0.071	###	###	1,573,025	55,842	82.7	82.7	0.0
2020-Jan-28 Tue	0.053	###	0.053	###	1,258,485	33,349	###	###	0.0
2020-Jan-24 Fri	0.049	0.051	0.049	0.051	397,375	###	###	###	###
2020-Jan-23 Thu	0.048	0.048	0.048	0.048			76.1	76.1	###
2020-Jan-22 Wed	0.048	0.048	0.048	0.048	0				###
2020-Jan-21 Tue	0.048	0.048	0.048	0.048	115,642	5,550	74.4	74.4	###
2020-Jan-20 Mon	0.048	0.051	0.048	0.048			73.0	73.0	###
2020-Jan-17 Fri	0.048	0.048	0.048	0.048	0				###
2020-Jan-16 Thu	###	0.051	0.048	0.048	1,075,078	###	7.9	7.9	###
2020-Jan-15 Wed	###	###	###	###			64.4	64.4	0.0
2020-Jan-14 Tue	###	###	0.049	0.049	231,874	5,680	###	###	###
2020-Jan-13 Mon	###	0.052	###	0.052	165,283	###	###	###	###
2020-Jan-10 Fri	###	###	###	###			###	###	0.0
2020-Jan-09 Thu	###	###	###	###	62,450	0	###	###	0.0
2020-Jan-08 Wed	###	###	###	###			###	###	0.0
2020-Jan-07 Tue	0.052	0.052	###	###			###	###	0.0
2020-Jan-06 Mon	0.051	0.051	0.051	0.051	85,241	4,347	###	###	###
2020-Jan-03 Fri	0.051	0.051	0.051	0.051			66.9	66.9	###
2020-Jan-02 Thu	0.052	0.052	###	###	312,528	8,125	5.8	5.8	0.0
2019-Dec-30 Mon	0.051	0.053	0.051	0.052			###	###	###
2019-Dec-27 Fri	0.052	0.052	0.052	0.052			60.3	60.3	###
2019-Dec-24 Tue	0.049	0.049	0.049	0.049	0				###
2019-Dec-23 Mon	0.048	0.051	0.048	0.049	228,948	###	###	###	###
2019-Dec-20 Fri	0.045	0.048	0.045	0.048			###	###	###
2019-Dec-19 Thu	0.045	0.049	0.045	0.049			###	###	###
2019-Dec-18 Wed	0.044	0.044	0.043	0.043			12.2	12.2	###
2019-Dec-16 Mon	0.049	0.049	0.045	0.046	197,947	###	5.6	5.6	###
2019-Dec-13 Fri	0.049	0.049	0.049	0.049	55,756	###	63.9	63.9	###
2019-Dec-12 Thu	0.043	0.049	0.043	0.049	304,586	###	###	###	###
2019-Dec-11 Wed	0.043	0.043	0.043	0.043			68.8	68.8	###
2019-Dec-10 Tue	0.042	0.046	0.042	0.043	116,454	5,123	###	###	###
2019-Dec-09 Mon	0.042	0.043	0.042	0.042	448,120	19,045	###	###	###
2019-Dec-06 Fri	0.045	0.045	0.042	0.042	242,857	###	3.7	3.7	###
2019-Dec-05 Thu	0.042	0.042	###	0.042			###	###	###
2019-Dec-04 Wed	0.049	0.049	###	0.041	1,392,284	###	###	###	0.0
2019-Dec-03 Tue	0.055	0.055	###	###			2.4	2.4	0.0
2019-Dec-02 Mon	0.055	###	0.054	0.054	89,843	2,425	22.0	22.0	###
2019-Nov-29 Fri	0.054	0.054	0.053	0.053			17.4	17.4	###
2010-Jul-07 Wed	0.075	0.075	0.075	0.075	0				0.0
2010-Jul-06 Tue	0.075	0.075	0.075	0.075	0				0.0
2010-Jul-05 Mon	0.075	0.075	0.075	0.075	0				0.0
2010-Jul-02 Fri	0.075	0.075	0.075	0.075	0				0.0
2010-Jul-01 Thu	0.075	0.075	0.075	0.075	0				0.0
2010-Jun-30 Wed	0.075	0.075	0.075	0.075	0				0.0
2010-Jun-29 Tue	0.075	0.075	0.075	0.075	0				0.0
2010-Jun-28 Mon	0.075	0.075	0.075	0.075	0				0.0
2010-Jun-25 Fri	0.075	0.075	0.075	0.075	0				0.0
2010-Jun-24 Thu	0.075	0.075	0.075	0.075	0				0.0
2010-Jun-23 Wed	0.075	0.075	0.075	0.075	0				0.0
2010-Jun-22 Tue	0.075	0.075	0.075	0.075	0				0.0
2010-Jun-21 Mon	0.075	0.075	0.075	0.075	0				0.0
2010-Jun-18 Fri	0.075	0.075	0.075	0.075	0				0.0
2010-Jun-17 Thu	0.075	0.075	0.075	0.075	0				0.0
2010-Jun-16 Wed	0.075	0.075	0.075	0.075	0				0.0
2010-Jun-15 Tue	0.074	0.075	###	0.075			###	###	0.0
2010-Jun-11 Fri	0.077	0.085	0.077	0.085	359,644	###	###	###	###
2010-Jun-10 Thu	0.085	0.085	0.085	0.085	0				###
2010-Jun-09 Wed	0.085	0.085	0.085	0.085			###	###	###
2010-Jun-08 Tue	0.088	0.088	0.088	0.088	0				###
2010-Jun-07 Mon	0.088	0.088	0.088	0.088	0				###
2010-Jun-04 Fri	###	0.088	###	0.088			###	###	###
2010-Jun-03 Thu	0.079	###	0.079	###			75.3	75.3	0.0
2010-Jun-02 Wed	###	###	0.073	0.073			###	###	0.0
2010-Jun-01 Tue	###	###	###	###			###	###	0.0
2010-May-31 Mon	###	###	###	###	0				0.0
2010-May-28 Fri	###	###	###	###	107,220	0	61.9	61.9	0.0
2010-May-27 Thu	0.073	0.075	0.073	0.073			62.0	62.0	0.0
2010-May-26 Wed	###	###	###	###			###	###	0.0
2010-May-25 Tue	###	###	###	###	0				0.0
2010-May-24 Mon	0.074	0.074	###	###	74,444	2,754	7.2	7.2	0.0
2010-May-21 Fri	0.074	0.074	0.074	0.074	15,455	1,143	58.1	58.1	0.0
2010-May-20 Thu	0.074	0.074	0.074	0.074			84.0	84.0	0.0
2010-May-19 Wed	0.074	0.074	0.074	0.074			###	###	0.0
2010-May-18 Tue	0.074	0.074	0.074	0.074			###	###	0.0
2010-May-17 Mon	0.087	0.087	0.072	0.073			###	###	0.0
2010-May-14 Fri	###	###	0.088	0.088			###	###	###
2010-May-13 Thu	###	###	###	###	113,386	0	19.5	19.5	0.0
2010-May-12 Wed	0.089	###	0.089	###			###	###	0.0
2010-May-11 Tue	###	###	###	###			###	###	0.0
2010-May-10 Mon	###	###	0.085	###			48.9	48.9	0.0
2010-May-07 Fri	###	###	###	###			###	###	0.0
2010-May-06 Thu	###	###	###	###			76.7	76.7	0.0
2010-May-05 Wed	###	###	###	###	142,545	0	###	###	0.0
2010-May-04 Tue	###	###	###	###	83,054	0	###	###	0.0
2010-May-03 Mon	0.125	0.125	###	###			13.3	13.3	0.0
2010-Apr-30 Fri	0.125	###	0.125	0.125			###	###	0.0
2010-Apr-29 Thu	###	###	###	###	849,777	0	94.5	94.5	0.0
2010-Apr-28 Wed	###	###	###	###			69.0	69.0	0.0
2010-Apr-27 Tue	###	0.125	###	0.125	521,680	###	92.6	92.6	0.0
2010-Apr-23 Fri	###	###	###	###	716,087	0	###	###	0.0
2010-Apr-22 Thu	###	###	###	###	573,955	0	74.4	74.4	0.0
2010-Apr-21 Wed	###	###	###	###			###	###	0.0
2010-Apr-20 Tue	###	###	###	###			70.6	70.6	0.0
2010-Apr-19 Mon	###	###	###	###			76.1	76.1	0.0
2010-Apr-16 Fri	###	###	###	###			###	###	0.0
2010-Apr-15 Thu	###	###	###	###			93.1	93.1	0.0
2010-Apr-14 Wed	###	###	###	###			67.2	67.2	0.0
2010-Apr-13 Tue	###	###	###	###	718,050	0	98.1	98.1	0.0
2010-Apr-12 Mon	###	###	###	###			67.6	67.6	0.0
2010-Apr-09 Fri	###	###	###	###			80.1	80.1	0.0
2010-Apr-08 Thu	###	###	0.087	###	1,508,049	###	###	###	0.0
2010-Apr-07 Wed	###	###	###	###			###	###	0.0
2010-Apr-06 Tue	###	###	###	###			###	###	0.0
2010-Apr-01 Thu	###	###	###	###			63.3	63.3	0.0
2010-Mar-31 Wed	0.087	###	0.087	0.087	446,546	19,424	72.0	72.0	###
2010-Mar-30 Tue	###	###	###	###	406,654	0	###	###	0.0
2010-Mar-29 Mon	###	###	0.089	###			###	###	0.0
2010-Mar-26 Fri	###	###	0.088	###			85.1	85.1	0.0
2010-Mar-25 Thu	0.088	0.088	0.088	0.088			73.2	73.2	###
2010-Mar-24 Wed	0.089	###	0.089	###			###	###	0.0
2010-Mar-23 Tue	0.089	0.089	0.089	0.089			70.1	70.1	###
2010-Mar-22 Mon	0.089	0.089	0.089	0.089	0				###
2010-Mar-19 Fri	###	###	0.089	0.089			###	###	###
2010-Mar-18 Thu	0.087	0.087	0.087	0.087			71.8	71.8	###
2010-Mar-17 Wed	###	###	0.087	0.087			###	###	###
2010-Mar-16 Tue	###	###	###	###			73.3	73.3	0.0
2010-Mar-15 Mon	0.086	0.086	0.085	0.085			31.8	31.8	###
2010-Mar-12 Fri	0.084	0.084	0.084	0.084			70.0	70.0	###
2010-Mar-11 Thu	0.083	0.083	0.083	0.083			74.3	74.3	0.0
2010-Mar-10 Wed	0.088	0.088	0.083	0.083			###	###	0.0
2010-Mar-09 Tue	###	###	###	###			###	###	0.0
2010-Mar-08 Mon	###	###	###	###	0				0.0
2010-Mar-05 Fri	###	###	###	###			67.2	67.2	0.0
2010-Mar-04 Thu	###	###	###	###			###	###	0.0
2010-Mar-03 Wed	###	###	###	###			###	###	0.0
2010-Mar-02 Tue	###	###	###	###			###	###	0.0
2010-Mar-01 Mon	###	###	###	###			###	###	0.0
2010-Feb-26 Fri	###	###	###	###			###	###	0.0
2010-Feb-25 Thu	###	###	###	###	8,985	0	###	###	0.0
2010-Feb-24 Wed	###	###	###	###			###	###	0.0
2010-Feb-23 Tue	###	###	###	###			###	###	0.0
2010-Feb-22 Mon	###	###	###	###			###	###	0.0
2010-Feb-19 Fri	###	###	###	###			###	###	0.0
2010-Feb-18 Thu	###	###	###	###			80.4	80.4	0.0
2010-Feb-17 Wed	###	###	###	###			###	###	0.0
2010-Feb-16 Tue	###	###	###	###	955,286	0	###	###	0.0
2010-Feb-15 Mon	###	###	###	###			74.2	74.2	0.0
2010-Feb-12 Fri	###	###	###	###			68.8	68.8	0.0
2010-Feb-11 Thu	###	###	###	###			###	###	0.0
2010-Feb-10 Wed	###	###	###	###			75.3	75.3	0.0
2010-Feb-09 Tue	###	###	###	###			###	###	0.0
2010-Feb-08 Mon	###	###	###	###			###	###	0.0
2010-Feb-05 Fri	###	###	###	###	543,958	0	71.8	71.8	0.0
2010-Feb-04 Thu	###	###	###	###	235,141	0	###	###	0.0
2010-Feb-03 Wed	###	###	###	###			###	###	0.0
2010-Feb-02 Tue	###	###	###	###			3.1	3.1	0.0
2010-Feb-01 Mon	###	###	###	###			###	###	0.0
2010-Jan-29 Fri	###	###	###	###	0				0.0
2010-Jan-28 Thu	###	###	###	###			###	###	0.0
2010-Jan-27 Wed	###	###	###	###			###	###	0.0
2010-Jan-25 Mon	###	###	###	###			61.7	61.7	0.0
2010-Jan-22 Fri	###	###	###	###			64.4	64.4	0.0
2010-Jan-21 Thu	###	###	###	###			23.8	23.8	0.0
2010-Jan-20 Wed	###	###	###	###			###	###	0.0
2010-Jan-19 Tue	###	###	###	###			94.0	94.0	0.0
2010-Jan-18 Mon	###	###	###	###			67.2	67.2	0.0
2010-Jan-15 Fri	###	###	###	###			9.2	9.2	0.0
2010-Jan-14 Thu	###	###	###	###	0				0.0
2010-Jan-13 Wed	###	###	###	###			###	###	0.0
2010-Jan-12 Tue	###	###	###	###	0				0.0
2010-Jan-11 Mon	###	###	###	###			###	###	0.0
2010-Jan-08 Fri	###	###	###	###	0				0.0
2010-Jan-07 Thu	###	###	###	###			###	###	0.0
2010-Jan-06 Wed	###	###	###	###			3.0	3.0	0.0
2010-Jan-05 Tue	###	###	###	###			###	###	0.0
2010-Jan-04 Mon	###	###	###	###	0				0.0
2009-Dec-31 Thu	###	###	###	###			1.6	1.6	0.0
2009-Dec-30 Wed	###	###	###	###			###	###	0.0
2009-Dec-29 Tue	###	###	###	###	0				0.0
2009-Dec-24 Thu	###	###	###	###			64.4	64.4	0.0
2009-Dec-23 Wed	###	###	###	###	0				0.0
2009-Dec-22 Tue	###	###	###	###			67.9	67.9	0.0
2009-Dec-21 Mon	###	###	###	###			72.9	72.9	0.0
2009-Dec-18 Fri	###	###	###	###			###	###	0.0
2009-Dec-17 Thu	###	###	###	###			###	###	0.0
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	###	###	###	###	18,750	0	8.0	8.0	0.0
2009-Dec-14 Mon	###	###	###	###			###	###	0.0
2009-Dec-11 Fri	###	###	###	###			###	###	0.0
2009-Dec-10 Thu	###	###	###	###	0				0.0
2009-Dec-09 Wed	###	###	###	###			9.4	9.4	0.0
2009-Dec-08 Tue	###	###	###	###			###	###	0.0
2009-Dec-07 Mon	###	###	###	###			78.0	78.0	0.0
2009-Dec-04 Fri	###	###	###	###	29,545	0	73.1	73.1	0.0
2009-Dec-03 Thu	###	###	###	###			92.7	92.7	0.0
2009-Dec-02 Wed	###	###	###	###			69.2	69.2	0.0
2009-Dec-01 Tue	###	###	###	###			###	###	0.0
2009-Nov-30 Mon	###	###	###	###			###	###	0.0
2009-Nov-27 Fri	###	###	###	###			###	###	0.0
2009-Nov-26 Thu	###	###	###	###			73.8	73.8	0.0
2009-Nov-25 Wed	###	###	###	###			###	###	0.0
2009-Nov-24 Tue	###	###	###	###	652,573	0	94.4	94.4	0.0
2009-Nov-23 Mon	###	###	###	###			###	###	0.0
2009-Nov-20 Fri	###	###	###	###			###	###	0.0
2009-Nov-19 Thu	###	###	###	###			74.0	74.0	0.0
2009-Nov-18 Wed	###	###	###	###			###	###	0.0
2009-Nov-17 Tue	###	###	###	###			79.8	79.8	0.0
2009-Nov-16 Mon	###	###	###	###	111,685	0	###	###	0.0
2009-Nov-13 Fri	###	###	###	###	117,947	0	###	###	0.0
2009-Nov-12 Thu	###	###	###	###			74.2	74.2	0.0
2009-Nov-11 Wed	###	###	###	###	1,228,188	0	###	###	0.0
2009-Nov-10 Tue	###	###	###	###			70.3	70.3	0.0
2009-Nov-09 Mon	###	###	###	###	0				0.0
2009-Nov-06 Fri	###	###	###	###	166,875	0	###	###	0.0
2009-Nov-05 Thu	###	###	###	###			90.1	90.1	0.0
2009-Nov-04 Wed	###	###	###	###	327,878	0	73.1	73.1	0.0
2009-Nov-03 Tue	###	###	###	###	46,550	0	8.1	8.1	0.0
2009-Nov-02 Mon	###	###	###	###			###	###	0.0
2009-Oct-30 Fri	###	###	###	###			###	###	0.0
2009-Oct-29 Thu	###	###	###	###			83.0	83.0	0.0
2009-Oct-28 Wed	###	###	###	###	0				0.0
2009-Oct-27 Tue	###	###	###	###			81.6	81.6	0.0
2009-Oct-26 Mon	###	###	###	###			70.3	70.3	0.0
2009-Oct-23 Fri	###	###	###	###			70.6	70.6	0.0
2009-Oct-22 Thu	###	###	###	###	216,922	0	###	###	0.0
2009-Oct-21 Wed	###	###	###	###	0				0.0
2009-Oct-20 Tue	###	###	###	###	486,777	0	###	###	0.0
2009-Oct-19 Mon	###	###	###	###			84.6	84.6	0.0
2009-Oct-16 Fri	###	###	###	###			30.3	30.3	0.0
2009-Oct-15 Thu	###	###	###	###	574,773	0	13.7	13.7	0.0
2009-Oct-14 Wed	###	###	###	###			1.9	1.9	0.0
2009-Oct-13 Tue	###	###	###	###			91.0	91.0	0.0
2009-Oct-12 Mon	###	###	###	###			###	###	0.0
2009-Oct-09 Fri	###	###	###	###			###	###	0.0
2009-Oct-07 Wed	###	###	###	###	0				0.0
2009-Oct-06 Tue	###	###	###	###			###	###	0.0
2009-Oct-05 Mon	###	###	###	###	14,651	0	72.9	72.9	0.0
2009-Oct-02 Fri	###	###	###	###	259,686	0	###	###	0.0
2009-Oct-01 Thu	###	###	###	###	266,849	0	70.3	70.3	0.0
2009-Sep-30 Wed	###	###	###	###			68.2	68.2	0.0
2009-Sep-29 Tue	###	###	###	###			###	###	0.0
2009-Sep-28 Mon	###	###	###	###			###	###	0.0
2009-Sep-25 Fri	###	###	###	###			7.8	7.8	0.0
2009-Sep-24 Thu	###	###	###	###			0.8	0.8	0.0
2009-Sep-23 Wed	###	0.125	###	###			###	###	0.0
2009-Sep-22 Tue	0.125	0.125	###	###			4.2	4.2	0.0
2009-Sep-21 Mon	###	0.125	###	0.125			###	###	0.0
2009-Sep-18 Fri	###	###	###	###	635,786	0	1.6	1.6	0.0
2009-Sep-17 Thu	###	0.145	0.125	###	1,491,178	###	85.5	85.5	0.0
2009-Sep-16 Wed	###	###	###	###			89.1	89.1	0.0
2009-Sep-15 Tue	###	###	###	###	197,151	0	1.7	1.7	0.0
2009-Sep-14 Mon	###	###	###	###			###	###	0.0
2009-Sep-11 Fri	0.089	###	0.088	###	506,978	###	###	###	0.0
2009-Sep-10 Thu	0.086	0.086	0.085	0.085			###	###	###
2009-Sep-09 Wed	0.086	0.086	0.086	0.086			71.1	71.1	###
2009-Sep-08 Tue	0.082	0.086	0.082	0.085			###	###	###
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	0.083	0.085	0.083	0.085	210,685	###	###	###	###
2009-Sep-03 Thu	###	###	###	###	80,974	0	62.0	62.0	0.0
2009-Sep-02 Wed	0.081	0.081	0.081	0.081			###	###	0.0
2009-Sep-01 Tue	0.085	0.085	0.076	0.083			19.8	19.8	0.0
2009-Aug-31 Mon	0.086	0.086	0.086	0.086			72.3	72.3	###
2009-Aug-28 Fri	0.089	0.089	0.089	0.089	0				###
2009-Aug-27 Thu	0.087	0.089	0.087	0.089			###	###	###
2009-Aug-26 Wed	0.077	0.081	0.077	0.081	206,952	16,349	88.3	88.3	0.0
2009-Aug-25 Tue	0.077	0.078	0.077	0.078			75.3	75.3	0.0
2009-Aug-24 Mon	###	###	0.078	0.078	118,748	###	19.0	19.0	0.0
2009-Aug-21 Fri	###	###	###	###			###	###	0.0
2009-Aug-20 Thu	0.086	###	0.085	0.085			34.0	34.0	###
2009-Aug-19 Wed	0.085	0.088	0.085	0.085			###	###	###
2009-Aug-18 Tue	0.078	0.078	0.076	0.078			70.3	70.3	0.0
2009-Aug-17 Mon	0.077	0.088	0.077	0.087	549,574	###	###	###	###
2009-Aug-14 Fri	0.072	0.075	0.072	0.075			88.3	88.3	0.0
2009-Aug-13 Thu	0.072	0.074	0.071	0.074			77.4	77.4	0.0
2009-Aug-12 Wed	###	0.073	###	0.073	548,154	###	###	###	0.0
2009-Aug-11 Tue	0.076	0.076	###	###	211,826	8,049	3.0	3.0	0.0
2009-Aug-10 Mon	0.078	###	0.076	0.076			###	###	0.0
2009-Aug-07 Fri	0.077	0.078	0.077	0.078			###	###	0.0
2009-Aug-06 Thu	0.074	0.077	0.074	0.077	210,145	###	###	###	0.0
2009-Aug-05 Wed	###	0.075	###	0.075	342,727	12,852	###	###	0.0
2009-Aug-04 Tue	###	0.072	###	###			###	###	0.0
2009-Aug-03 Mon	###	###	###	###			8.2	8.2	0.0
2009-Jul-31 Fri	###	0.071	###	###	289,088	###	23.0	23.0	0.0
2009-Jul-30 Thu	###	###	###	###			92.7	92.7	0.0
2009-Jul-29 Wed	###	###	###	###			###	###	0.0
2009-Jul-28 Tue	###	###	###	###			###	###	0.0
2009-Jul-27 Mon	###	###	###	###	284,355	0	6.3	6.3	0.0
2009-Jul-24 Fri	0.072	0.072	0.072	0.072	0				0.0
2009-Jul-23 Thu	0.072	0.072	###	0.072			###	###	0.0
2009-Jul-22 Wed	0.073	0.073	###	###			###	###	0.0
2009-Jul-21 Tue	0.078	0.078	0.073	0.073			###	###	0.0
2009-Jul-20 Mon	###	###	###	###	551,476	0	###	###	0.0
2009-Jul-17 Fri	0.071	0.071	0.071	0.071			75.8	75.8	0.0
2009-Jul-16 Thu	###	0.075	###	0.075			97.8	97.8	0.0
2009-Jul-15 Wed	###	###	###	###	0				0.0
2009-Jul-14 Tue	###	###	###	###	51,375	0	11.4	11.4	0.0
2009-Jul-13 Mon	###	###	###	###			81.4	81.4	0.0
2009-Jul-10 Fri	###	0.074	###	###	192,976	7,140	###	###	0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###			###	###	0.0
2009-Jul-07 Tue	###	###	###	###			77.9	77.9	0.0
2009-Jul-06 Mon	###	###	###	###			###	###	0.0
2009-Jul-03 Fri	0.074	0.074	0.073	0.073			19.1	19.1	0.0
2009-Jul-02 Thu	###	###	###	###			###	###	0.0
2009-Jul-01 Wed	###	###	###	###			71.7	71.7	0.0
2009-Jun-30 Tue	###	###	###	###	359,850	0	###	###	0.0
2009-Jun-29 Mon	###	###	###	###			79.5	79.5	0.0
2009-Jun-26 Fri	###	0.079	###	0.074			98.9	98.9	0.0
2009-Jun-25 Thu	###	###	###	###			###	###	0.0
2009-Jun-24 Wed	###	###	###	###			86.0	86.0	0.0
2009-Jun-23 Tue	###	###	###	###			80.6	80.6	0.0
2009-Jun-22 Mon	0.071	0.071	###	0.071			###	###	0.0
2009-Jun-19 Fri	0.075	0.076	0.075	0.076			81.1	81.1	0.0
2009-Jun-18 Thu	0.075	0.075	###	###	350,987	###	7.9	7.9	0.0
2009-Jun-17 Wed	0.075	0.075	0.075	0.075	0				0.0
2009-Jun-16 Tue	0.075	0.075	0.072	0.075			###	###	0.0
2009-Jun-15 Mon	0.078	0.078	0.075	0.075	445,974	###	###	###	0.0
2009-Jun-12 Fri	0.077	0.078	0.077	0.078			72.3	72.3	0.0
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	0.078	0.078	0.078	0.078			###	###	0.0
2009-Jun-09 Tue	###	###	0.076	###			###	###	0.0
2009-Jun-05 Fri	###	0.082	0.079	0.079	104,771	###	###	###	0.0
2009-Jun-04 Thu	###	###	###	###			###	###	0.0
2009-Jun-03 Wed	0.079	0.079	0.079	0.079	0				0.0
2009-Jun-02 Tue	0.078	0.079	0.078	0.079			###	###	0.0
2009-Jun-01 Mon	0.079	0.079	0.075	0.077			###	###	0.0
2009-May-29 Fri	###	0.072	###	0.072			###	###	0.0
2009-May-28 Thu	###	###	###	###			71.4	71.4	0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	0.073	0.073	0.073	0.073			70.3	70.3	0.0
2009-May-25 Mon	0.073	0.073	0.073	0.073			73.7	73.7	0.0
2009-May-22 Fri	0.073	0.073	0.073	0.073	26,644	1,945	72.4	72.4	0.0
2009-May-21 Thu	###	###	###	###	356,644	0	25.4	25.4	0.0
2009-May-20 Wed	###	###	###	###			24.7	24.7	0.0
2009-May-19 Tue	###	###	###	###			80.7	80.7	0.0
2009-May-18 Mon	###	###	###	###			78.3	78.3	0.0
2009-May-15 Fri	###	###	###	###			70.1	70.1	0.0
2009-May-14 Thu	###	###	###	###			6.3	6.3	0.0
2009-May-13 Wed	0.076	0.076	###	###	43,521	1,653	###	###	0.0
2009-May-12 Tue	0.078	0.078	0.078	0.078			74.6	74.6	0.0
2009-May-11 Mon	0.072	0.075	###	0.075			###	###	0.0
2009-May-08 Fri	###	0.082	###	0.072	335,058	###	###	###	0.0
2009-May-07 Thu	0.054	###	0.054	###			98.5	98.5	0.0
2009-May-06 Wed	0.054	0.058	0.054	0.054			###	###	###
2009-May-05 Tue	0.052	0.056	0.052	0.053	351,450	18,978	76.1	76.1	###
2009-May-04 Mon	0.052	0.052	###	0.052	1,024,259	###	###	###	###
2009-May-01 Fri	0.052	0.052	0.052	0.052			###	###	###
2009-Apr-30 Thu	0.049	0.057	0.049	###	1,073,641	###	76.4	76.4	0.0
2009-Apr-29 Wed	0.056	0.056	0.049	###			###	###	0.0
2009-Apr-28 Tue	###	###	0.055	0.056			0.8	0.8	###
2009-Apr-27 Mon	0.075	0.075	0.075	0.075	274,251	###	###	###	0.0
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	0.089	###	0.075	0.075			1.3	1.3	0.0
2009-Apr-22 Wed	###	###	###	###			72.6	72.6	0.0
2009-Apr-21 Tue	###	###	###	###			74.0	74.0	0.0
2009-Apr-20 Mon	###	###	###	###			74.2	74.2	0.0
2009-Apr-17 Fri	###	###	0.089	###	926,047	###	18.0	18.0	0.0
2009-Apr-16 Thu	0.079	###	0.079	###			98.3	98.3	0.0
2009-Apr-15 Wed	0.056	0.072	0.056	0.072			99.6	99.6	0.0
2009-Apr-14 Tue	0.056	0.057	0.052	0.056	440,344	###	###	###	###
2009-Apr-09 Thu	###	0.056	###	0.056	86,929	###	###	###	###
2009-Apr-08 Wed	0.045	0.045	0.045	0.045			79.6	79.6	###
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	0.049	###	0.049	###			###	###	0.0
2009-Apr-03 Fri	0.049	0.049	0.049	0.049	0				###
2009-Apr-02 Thu	0.049	0.049	0.049	0.049	0				###
2009-Apr-01 Wed	0.044	0.049	0.044	0.049			96.4	96.4	###
2009-Mar-31 Tue	0.045	0.045	0.045	0.045	0				###
2009-Mar-30 Mon	0.042	0.045	0.042	0.045			91.7	91.7	###
2009-Mar-27 Fri	0.045	0.045	0.044	0.044			###	###	###
2009-Mar-26 Thu	0.045	0.045	0.045	0.045			61.9	61.9	###
2009-Mar-25 Wed	0.043	0.043	0.043	0.043	0				###
2009-Mar-24 Tue	0.049	0.049	0.043	0.043	110,250	5,071	2.3	2.3	###
2009-Mar-23 Mon	0.043	0.043	0.043	0.043	0				###
2009-Mar-20 Fri	0.043	0.043	0.042	0.043			###	###	###
2009-Mar-19 Thu	0.045	0.045	0.044	0.044			###	###	###
2009-Mar-18 Wed	0.048	###	0.047	###			87.6	87.6	0.0
2009-Mar-17 Tue	###	###	0.048	0.048			###	###	###
2009-Mar-16 Mon	0.045	0.051	0.045	###	209,271	10,045	94.9	94.9	0.0
2009-Mar-13 Fri	0.047	0.047	0.045	0.045			8.1	8.1	###
2009-Mar-12 Thu	0.047	0.047	0.046	0.047	56,370	2,621	###	###	###
2009-Mar-11 Wed	0.047	0.051	0.047	0.047			###	###	###
2009-Mar-10 Tue	0.046	0.046	0.046	0.046			72.9	72.9	###
2009-Mar-09 Mon	0.046	0.046	0.046	0.046			###	###	###
2009-Mar-06 Fri	0.046	0.046	0.046	0.046	0				###
2009-Mar-05 Thu	###	###	0.046	0.046			###	###	###
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	0.051	0.051	###	###			###	###	0.0
2009-Mar-02 Mon	0.052	0.053	0.052	0.053	272,580	###	86.2	86.2	###
2009-Feb-27 Fri	###	0.051	###	0.051			76.1	76.1	###
2009-Feb-26 Thu	0.054	0.054	0.054	0.054			###	###	###
2009-Feb-25 Wed	0.054	0.054	0.052	0.052			###	###	###
2009-Feb-24 Tue	0.053	0.053	0.053	0.053			###	###	###
2009-Feb-23 Mon	0.052	0.052	0.052	0.052			79.0	79.0	###
2009-Feb-20 Fri	0.048	0.056	0.048	0.056			98.7	98.7	###
2009-Feb-19 Thu	0.045	0.046	0.045	0.046			###	###	###
2009-Feb-18 Wed	###	###	###	###			###	###	0.0
2009-Feb-17 Tue	0.045	0.045	0.045	0.045	0				###
2009-Feb-16 Mon	0.045	0.045	0.045	0.045	19,925	###	###	###	###
2009-Feb-13 Fri	###	###	0.045	0.045	31,075	###	2.0	2.0	###
2009-Feb-12 Thu	###	0.049	###	0.049	426,045	###	99.2	99.2	###
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###			75.8	75.8	0.0
2009-Feb-09 Mon	###	###	###	###			72.0	72.0	0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	###	###	###	###			###	###	0.0
2009-Feb-04 Wed	###	###	###	###	2,153,654	0	###	###	0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###			72.2	72.2	0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###	45,456	0	###	###	0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###	86,044	0	75.1	75.1	0.0
2009-Jan-23 Fri	###	###	###	###			###	###	0.0
2009-Jan-22 Thu	###	###	###	###			76.2	76.2	0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###			###	###	0.0
2009-Jan-16 Fri	###	###	###	###	77,257	0	72.2	72.2	0.0
2009-Jan-15 Thu	###	###	###	###	220,274	0	###	###	0.0
2009-Jan-14 Wed	###	0.041	###	###			###	###	0.0
2009-Jan-13 Tue	0.042	0.042	###	###			###	###	0.0
2009-Jan-12 Mon	0.041	0.041	0.041	0.041			###	###	0.0
2009-Jan-09 Fri	0.042	0.043	0.042	0.043			81.2	81.2	###
2009-Jan-08 Thu	0.042	0.042	0.041	0.041			25.3	25.3	0.0
2009-Jan-07 Wed	0.045	0.048	0.045	0.045			64.8	64.8	###
2009-Jan-06 Tue	0.046	0.046	0.044	0.046			64.9	64.9	###
2009-Jan-05 Mon	0.044	0.044	0.041	0.044	180,245	###	###	###	###
2009-Jan-02 Fri	0.045	0.045	0.045	0.045			63.4	63.4	###
2008-Dec-31 Wed	0.044	0.044	0.044	0.044	0				###
2008-Dec-30 Tue	0.044	0.044	0.044	0.044	0				###
2008-Dec-29 Mon	0.041	0.044	0.041	0.044			###	###	###
2008-Dec-24 Wed	0.041	0.041	0.041	0.041			63.7	63.7	0.0
2008-Dec-23 Tue	0.041	0.041	0.041	0.041			###	###	0.0
2008-Dec-22 Mon	0.041	0.041	0.041	0.041	0				0.0
2008-Dec-19 Fri	0.041	0.041	0.041	0.041	0				0.0
2008-Dec-18 Thu	0.044	0.044	0.041	0.041			###	###	0.0
2008-Dec-17 Wed	0.044	0.046	0.044	0.046			###	###	###
2008-Dec-16 Tue	0.041	0.041	0.041	0.041	0				0.0
2008-Dec-15 Mon	0.041	0.041	0.041	0.041	0				0.0
2008-Dec-12 Fri	0.041	0.041	0.041	0.041	42,250	###	###	###	0.0
2008-Dec-11 Thu	0.041	0.042	###	###			15.5	15.5	0.0
2008-Dec-10 Wed	###	0.042	###	0.042	872,250	###	###	###	###
2008-Dec-09 Tue	###	0.041	###	###			76.3	76.3	0.0
2008-Dec-08 Mon	###	###	###	###	215,785	0	69.4	69.4	0.0
2008-Dec-05 Fri	0.041	0.041	###	###			27.0	27.0	0.0
2008-Dec-04 Thu	0.043	0.043	###	###			13.2	13.2	0.0
2008-Dec-03 Wed	0.043	0.045	0.043	0.044			###	###	###
2008-Dec-02 Tue	0.042	0.045	0.042	0.043	388,825	###	83.8	83.8	###
2008-Dec-01 Mon	0.043	0.043	###	0.041			14.1	14.1	0.0
2008-Nov-28 Fri	0.043	0.043	0.043	0.043			66.2	66.2	###
2008-Nov-27 Thu	0.044	0.044	0.041	0.042			13.8	13.8	###
2008-Nov-26 Wed	0.046	0.046	0.046	0.046			78.9	78.9	###
2008-Nov-25 Tue	0.047	0.047	0.046	0.046			22.9	22.9	###
2008-Nov-24 Mon	0.045	0.046	0.045	0.046			###	###	###
2008-Nov-21 Fri	0.045	0.045	0.041	0.045	241,186	10,370	67.6	67.6	###
2008-Nov-20 Thu	0.048	0.048	0.042	0.042			7.4	7.4	###
2008-Nov-19 Wed	0.046	0.046	0.046	0.046	0				###
2008-Nov-18 Tue	0.046	0.046	0.046	0.046	89,749	4,128	###	###	###
2008-Nov-17 Mon	###	###	###	###	530,052	0	82.1	82.1	0.0
2008-Nov-14 Fri	0.054	0.054	0.054	0.054			###	###	###
2008-Nov-13 Thu	0.055	0.055	###	###			9.1	9.1	0.0
2008-Nov-12 Wed	0.057	0.059	0.057	0.059			87.4	87.4	0.0
2008-Nov-11 Tue	0.055	0.055	0.055	0.055			###	###	###
2008-Nov-10 Mon	0.056	0.056	0.056	0.056			###	###	###
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	0.059	###	0.057	###			86.3	86.3	0.0
2008-Nov-05 Wed	0.059	0.059	0.059	0.059	127,823	7,541	66.3	66.3	0.0
2008-Nov-04 Tue	0.056	0.059	0.056	0.059			88.8	88.8	0.0
2008-Nov-03 Mon	0.057	###	0.057	0.057			58.8	58.8	0.0
2008-Oct-31 Fri	###	###	0.052	0.059	368,784	9,588	###	###	0.0
2008-Oct-30 Thu	0.057	0.059	###	###			###	###	0.0
2008-Oct-29 Wed	0.055	0.059	0.055	0.057			87.3	87.3	0.0
2008-Oct-28 Tue	###	###	###	###	518,424	0	###	###	0.0
2008-Oct-27 Mon	###	###	###	###			###	###	0.0
2008-Oct-24 Fri	0.077	0.077	###	###			###	###	0.0
2008-Oct-23 Thu	0.072	0.072	0.072	0.072			###	###	0.0
2008-Oct-22 Wed	0.075	0.075	###	###			###	###	0.0
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	###	###	###	###			###	###	0.0
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	0.075	0.075	###	###	41,576	1,559	2.4	2.4	0.0
2008-Oct-15 Wed	###	###	###	###			###	###	0.0
2008-Oct-14 Tue	###	0.088	###	###			###	###	0.0
2008-Oct-13 Mon	###	###	###	###			###	###	0.0
2008-Oct-10 Fri	###	###	###	###			86.0	86.0	0.0
2008-Oct-09 Thu	0.073	0.078	0.073	0.073			###	###	0.0
2008-Oct-08 Wed	###	###	###	###	115,873	0	###	###	0.0
2008-Oct-07 Tue	0.075	0.075	###	###	397,029	14,888	###	###	0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	0.073	0.073	###	###			###	###	0.0
2008-Oct-02 Thu	###	###	###	###			0.6	0.6	0.0
2008-Oct-01 Wed	0.084	0.084	0.084	0.084	0				###
2008-Sep-30 Tue	0.085	0.085	0.052	0.084			###	###	###
2008-Sep-29 Mon	0.086	0.086	0.086	0.086	0				###
2008-Sep-26 Fri	###	###	0.086	0.086			7.4	7.4	###
2008-Sep-25 Thu	###	###	###	###			###	###	0.0
2008-Sep-24 Wed	###	###	###	###			###	###	0.0
2008-Sep-23 Tue	###	###	###	###			###	###	0.0
2008-Sep-22 Mon	###	###	###	###			79.2	79.2	0.0
2008-Sep-19 Fri	###	###	0.089	0.089	261,250	11,625	22.7	22.7	###
2008-Sep-18 Thu	###	###	0.089	0.089			11.3	11.3	###
2008-Sep-17 Wed	###	###	###	###			###	###	0.0
2008-Sep-16 Tue	###	###	###	###			###	###	0.0
2008-Sep-15 Mon	###	###	###	###			###	###	0.0
2008-Sep-12 Fri	###	###	###	###			###	###	0.0
2008-Sep-11 Thu	###	###	###	###			1.1	1.1	0.0
2008-Sep-10 Wed	###	###	###	###			###	###	0.0
2008-Sep-09 Tue	###	###	###	###			###	###	0.0
2008-Sep-08 Mon	0.145	0.145	0.145	0.145	0				###
2008-Sep-05 Fri	###	0.145	###	0.145			99.3	99.3	###
2008-Sep-04 Thu	0.125	###	###	###	252,650	0	###	###	0.0
2008-Sep-03 Wed	###	###	###	###			###	###	0.0
2008-Sep-02 Tue	###	###	###	###			###	###	0.0
2008-Sep-01 Mon	###	###	###	###	101,970	0	2.3	2.3	0.0
2008-Aug-29 Fri	0.145	0.145	###	###	151,970	###	11.3	11.3	0.0
2008-Aug-28 Thu	###	###	###	###			68.0	68.0	0.0
2008-Aug-27 Wed	###	0.155	###	###			71.1	71.1	0.0
2008-Aug-26 Tue	0.145	0.145	0.145	0.145	0				###
2008-Aug-25 Mon	0.145	0.145	0.145	0.145	0				###
2008-Aug-22 Fri	0.145	0.145	0.145	0.145			###	###	###
2008-Aug-21 Thu	###	###	###	###	446,078	0	76.0	76.0	0.0
2008-Aug-20 Wed	###	###	###	###	160,522	0	###	###	0.0
2008-Aug-19 Tue	0.155	###	0.155	###			92.2	92.2	0.0
2008-Aug-18 Mon	###	###	###	###			70.5	70.5	0.0
2008-Aug-15 Fri	###	###	0.145	###			###	###	0.0
2008-Aug-14 Thu	###	###	0.145	0.145			###	###	###
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	###	###	###	###	91,873	0	99.8	99.8	0.0
2008-Aug-11 Mon	0.145	0.145	###	###			2.3	2.3	0.0
2008-Aug-08 Fri	0.145	0.145	0.145	0.145			###	###	###
2008-Aug-07 Thu	###	###	0.145	0.145	154,673	###	14.9	14.9	###
2008-Aug-06 Wed	###	###	###	###			###	###	0.0
2008-Aug-05 Tue	0.155	0.155	###	###			26.9	26.9	0.0
2008-Aug-04 Mon	###	###	0.155	0.155			20.6	20.6	###
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	0.175	0.175	0.155	###			2.0	2.0	0.0
2008-Jul-29 Tue	###	###	0.175	0.175			21.8	21.8	0.0
2008-Jul-28 Mon	0.175	###	0.175	###			###	###	0.0
2008-Jul-25 Fri	###	###	###	###			88.5	88.5	0.0
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	###	###	0.155	0.155			14.5	14.5	###
2008-Jul-21 Mon	0.155	0.155	0.155	0.155			###	###	###
2008-Jul-18 Fri	###	###	###	###			96.6	96.6	0.0
2008-Jul-17 Thu	###	0.155	###	0.155	101,628	7,876	###	###	###
2008-Jul-16 Wed	###	###	###	###	81,127	0	###	###	0.0
2008-Jul-15 Tue	###	###	###	###			81.1	81.1	0.0
2008-Jul-14 Mon	###	###	###	###	1,019,854	0	9.2	9.2	0.0
2008-Jul-11 Fri	0.185	###	0.185	###			81.4	81.4	0.0
2008-Jul-10 Thu	###	0.185	###	0.185			###	###	###
2008-Jul-09 Wed	###	###	###	###			###	###	0.0
2008-Jul-08 Tue	0.185	0.185	###	###			29.0	29.0	0.0
2008-Jul-07 Mon	0.185	0.185	0.185	0.185			75.4	75.4	###
2008-Jul-04 Fri	0.185	0.185	0.185	0.185			66.6	66.6	###
2008-Jul-03 Thu	###	###	###	###			77.0	77.0	0.0
2008-Jul-02 Wed	###	###	0.185	0.185			21.4	21.4	###
2008-Jul-01 Tue	0.185	0.185	0.185	0.185	0				###
2008-Jun-30 Mon	###	###	###	0.185	211,527	0	80.1	80.1	###
2008-Jun-27 Fri	###	###	###	###			8.0	8.0	0.0
2008-Jun-26 Thu	###	###	###	###			63.9	63.9	0.0
2008-Jun-25 Wed	###	###	###	###	447,220	0	70.9	70.9	0.0
2008-Jun-24 Tue	###	0.2	0.185	0.185			12.1	12.1	###
2008-Jun-23 Mon	0.2	0.2	###	###			###	###	0.0
2008-Jun-20 Fri	###	###	###	0.21	98,556	0	###	###	###
2008-Jun-19 Thu	0.22	0.22	###	###			###	###	0.0
2008-Jun-18 Wed	###	###	###	###			###	###	0.0
2008-Jun-17 Tue	###	0.22	0.21	###			66.5	66.5	0.0
2008-Jun-16 Mon	###	###	###	###			###	###	0.0
2008-Jun-13 Fri	0.21	0.22	###	0.21			72.2	72.2	###
2008-Jun-12 Thu	0.21	0.21	###	0.21	141,774	14,886	###	###	###
2008-Jun-11 Wed	0.21	0.21	0.21	0.21			###	###	###
2008-Jun-10 Tue	0.21	0.22	###	0.22			###	###	0.0
2008-Jun-06 Fri	0.23	0.23	###	0.22	250,150	###	13.0	13.0	0.0
2008-Jun-05 Thu	###	###	0.22	###			75.9	75.9	0.0
2008-Jun-04 Wed	0.24	0.25	0.24	0.25	75,826	18,577	91.9	91.9	0.0
2008-Jun-03 Tue	###	0.25	0.23	0.23			29.0	29.0	###
2008-Jun-02 Mon	0.24	0.245	0.24	0.245	52,984	12,848	###	###	0.0
2008-May-30 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2008-May-29 Thu	0.24	0.24	0.24	0.24	3,226	774	66.4	66.4	0.0
2008-May-28 Wed	0.25	0.25	0.24	0.245			29.2	29.2	0.0
2008-May-27 Tue	0.245	0.25	0.24	0.245			###	###	0.0
2008-May-26 Mon	0.24	0.24	###	###			26.5	26.5	0.0
2008-May-23 Fri	0.24	0.24	###	0.24			###	###	0.0
2008-May-22 Thu	0.25	0.25	0.24	0.24	48,846	###	9.6	9.6	0.0
2008-May-21 Wed	0.25	0.25	0.245	0.25			67.7	67.7	0.0
2008-May-20 Tue	0.25	0.255	0.24	0.255	364,052	###	82.0	82.0	0.0
2008-May-19 Mon	0.25	0.255	0.25	0.255			###	###	0.0
2008-May-16 Fri	0.255	0.26	0.25	0.26			77.9	77.9	0.0
2008-May-15 Thu	0.25	###	0.25	###	223,670	27,958	###	###	0.0
2008-May-14 Wed	0.24	0.24	0.24	0.24			65.8	65.8	0.0
2008-May-13 Tue	0.245	0.245	0.24	0.24			21.5	21.5	0.0
2008-May-12 Mon	0.245	0.26	0.24	0.26			###	###	0.0
2008-May-09 Fri	0.26	0.26	0.245	0.245			5.3	5.3	0.0
2008-May-08 Thu	0.255	0.255	0.24	0.255			62.5	62.5	0.0
2008-May-07 Wed	0.27	0.27	0.26	0.26			13.8	13.8	0.0
2008-May-06 Tue	0.27	0.275	0.27	0.275			78.3	78.3	###
2008-May-05 Mon	0.285	0.29	0.28	0.28			###	###	###
2008-May-02 Fri	0.29	###	###	###			###	###	0.0
2008-May-01 Thu	0.285	###	0.27	###			86.8	86.8	0.0
2008-Apr-30 Wed	0.255	0.28	0.255	0.27	1,007,823	###	92.3	92.3	###
2008-Apr-29 Tue	0.23	0.23	0.22	0.22	290,142	65,281	10.4	10.4	0.0
2008-Apr-28 Mon	0.225	0.225	0.225	0.225	173,383	###	###	###	###
2008-Apr-24 Thu	0.225	0.23	0.22	0.23	343,049	77,186	83.3	83.3	###
2008-Apr-23 Wed	0.225	0.225	0.225	0.225	24,520	###	66.4	66.4	###
2008-Apr-22 Tue	0.225	0.25	0.225	0.225			###	###	###
2008-Apr-21 Mon	###	###	0.22	0.225	19,370	###	9.6	9.6	###
2008-Apr-18 Fri	###	0.245	###	###	183,524	22,481	71.3	71.3	0.0
2008-Apr-17 Thu	0.24	0.24	0.22	0.22			2.6	2.6	0.0
2008-Apr-16 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2008-Apr-15 Tue	0.255	0.255	0.245	0.25			16.7	16.7	0.0
2008-Apr-14 Mon	###	###	0.25	0.25			###	###	0.0
2008-Apr-11 Fri	0.28	0.285	0.27	0.27			###	###	###
2008-Apr-10 Thu	###	0.29	0.255	0.29			96.9	96.9	###
2008-Apr-09 Wed	0.23	###	0.23	0.27			98.9	98.9	###
2008-Apr-08 Tue	0.21	0.23	0.21	0.23			96.9	96.9	###
2008-Apr-07 Mon	0.22	0.225	###	###	333,745	37,546	17.8	17.8	0.0
2008-Apr-04 Fri	0.21	0.21	0.2	0.2			###	###	0.0
2008-Apr-03 Thu	0.21	0.21	0.2	0.2			###	###	0.0
2008-Apr-02 Wed	###	###	###	###			###	###	0.0
2008-Apr-01 Tue	0.21	0.21	0.2	###			22.2	22.2	0.0
2008-Mar-31 Mon	0.21	0.22	0.21	0.21	149,055	32,046	68.5	68.5	###
2008-Mar-28 Fri	###	###	###	###	513,450	0	8.3	8.3	0.0
2008-Mar-27 Thu	###	###	0.21	0.21			###	###	###
2008-Mar-26 Wed	0.21	0.22	###	###	404,289	44,471	###	###	0.0
2008-Mar-25 Tue	0.22	0.22	0.2	0.2			###	###	0.0
2008-Mar-20 Thu	###	0.225	0.21	0.225			91.0	91.0	###
2008-Mar-19 Wed	0.225	0.225	###	0.22			###	###	0.0
2008-Mar-18 Tue	0.22	0.22	###	###			25.2	25.2	0.0
2008-Mar-17 Mon	0.22	0.225	###	0.225			86.2	86.2	###
2008-Mar-14 Fri	0.21	0.225	0.21	0.225	381,429	###	93.3	93.3	###
2008-Mar-13 Thu	0.22	0.22	0.21	0.21	243,020	52,249	###	###	###
2008-Mar-12 Wed	0.22	0.23	0.21	###			25.5	25.5	0.0
2008-Mar-11 Tue	0.23	0.23	0.22	0.22			20.0	20.0	0.0
2008-Mar-10 Mon	0.23	###	0.23	0.23			77.9	77.9	###
2008-Mar-07 Fri	0.23	###	0.225	###			###	###	0.0
2008-Mar-06 Thu	0.23	###	0.22	0.23			###	###	###
2008-Mar-05 Wed	0.24	0.245	0.23	0.23	248,628	59,049	15.4	15.4	###
2008-Mar-04 Tue	0.24	0.24	0.23	0.23			18.4	18.4	###
2008-Mar-03 Mon	0.23	0.245	###	0.24	522,350	63,987	###	###	0.0
2008-Feb-29 Fri	0.24	0.24	###	0.24			###	###	0.0
2008-Feb-28 Thu	0.23	0.24	0.23	0.24	313,626	###	###	###	0.0
2008-Feb-27 Wed	0.22	0.22	0.22	0.22			65.9	65.9	0.0
2008-Feb-26 Tue	0.24	0.24	0.22	0.22			###	###	0.0
2008-Feb-25 Mon	0.24	0.24	###	###	140,952	###	###	###	0.0
2008-Feb-22 Fri	0.25	0.25	0.24	0.24	102,924	###	9.2	9.2	0.0
2008-Feb-21 Thu	0.24	0.26	0.24	0.255			###	###	0.0
2008-Feb-20 Wed	0.245	0.245	0.24	0.24			28.2	28.2	0.0
2008-Feb-19 Tue	0.245	0.245	0.24	0.245	102,241	###	###	###	0.0
2008-Feb-18 Mon	0.25	0.25	0.23	0.24			###	###	0.0
2008-Feb-15 Fri	0.24	0.26	0.225	0.25	620,742	150,529	90.6	90.6	0.0
2008-Feb-14 Thu	0.2	0.21	0.2	0.21	43,128	8,841	###	###	###
2008-Feb-13 Wed	###	0.21	###	###			74.0	74.0	0.0
2008-Feb-12 Tue	###	###	0.2	0.2	202,172	###	###	###	0.0
2008-Feb-11 Mon	0.21	###	###	###			###	###	0.0
2008-Feb-08 Fri	###	0.225	###	0.21			81.5	81.5	###
2008-Feb-07 Thu	###	###	###	###			###	###	0.0
2008-Feb-06 Wed	###	0.22	###	0.22			###	###	0.0
2008-Feb-05 Tue	0.22	0.22	###	###			4.9	4.9	0.0
2008-Feb-04 Mon	0.21	0.22	0.21	0.22			###	###	0.0
2008-Feb-01 Fri	0.225	0.23	###	###			2.0	2.0	0.0
2008-Jan-31 Thu	0.21	0.21	0.2	###	123,841	25,387	21.9	21.9	0.0
2008-Jan-30 Wed	0.22	0.22	0.21	0.21	184,446	39,655	18.0	18.0	###
2008-Jan-29 Tue	0.23	0.23	0.21	0.22			###	###	0.0
2008-Jan-25 Fri	0.22	0.225	0.21	0.21			###	###	###
2008-Jan-24 Thu	0.245	0.245	0.21	0.21			###	###	###
2008-Jan-23 Wed	###	0.225	###	0.225			###	###	###
2008-Jan-22 Tue	0.225	0.225	###	###			19.1	19.1	0.0
2008-Jan-21 Mon	0.245	0.245	0.22	0.22	341,056	###	6.2	6.2	0.0
2008-Jan-18 Fri	###	0.26	0.23	0.26			###	###	0.0
2008-Jan-17 Thu	0.21	0.25	0.21	0.24			98.8	98.8	0.0
2008-Jan-16 Wed	0.21	###	###	###			###	###	0.0
2008-Jan-15 Tue	0.21	0.23	###	0.21			75.9	75.9	###
2008-Jan-14 Mon	###	0.24	0.22	0.22	363,387	83,579	###	###	0.0
2008-Jan-11 Fri	0.24	0.245	0.23	0.23	756,251	###	17.6	17.6	###
2008-Jan-10 Thu	0.25	0.25	0.245	0.245			###	###	0.0
2008-Jan-09 Wed	0.25	0.26	0.25	0.25	280,525	###	73.4	73.4	0.0
2008-Jan-08 Tue	0.25	0.26	0.245	0.25			###	###	0.0
2008-Jan-07 Mon	0.255	0.255	0.25	0.25	216,571	54,684	25.3	25.3	0.0
2008-Jan-04 Fri	0.26	0.27	0.255	0.26			66.8	66.8	0.0
2008-Jan-03 Thu	0.25	0.27	0.25	0.26			90.4	90.4	0.0
2008-Jan-02 Wed	0.255	0.26	0.255	0.255	316,923	###	###	###	0.0
2007-Dec-31 Mon	0.26	0.27	0.26	0.26			###	###	0.0
2007-Dec-28 Fri	###	0.275	0.25	0.255			###	###	0.0
2007-Dec-27 Thu	0.275	0.28	0.25	0.255			###	###	0.0
2007-Dec-24 Mon	###	###	0.28	0.29			0.1	0.1	###
2007-Dec-21 Fri	0.24	###	0.24	0.28			###	###	###
2007-Dec-20 Thu	0.27	0.27	0.23	0.24			1.6	1.6	0.0
2007-Dec-19 Wed	0.27	0.27	0.25	0.27	552,551	###	###	###	###
2007-Dec-18 Tue	0.285	0.285	0.28	0.28	335,285	###	30.5	30.5	###
2007-Dec-17 Mon	###	###	0.285	0.29			###	###	###
2007-Dec-14 Fri	0.29	###	0.29	0.29	112,178	###	###	###	###
2007-Dec-13 Thu	0.29	###	0.285	0.29			###	###	###
2007-Dec-12 Wed	###	###	0.28	0.285			2.7	2.7	###
2007-Dec-11 Tue	###	###	###	###	205,986	0	###	###	0.0
2007-Dec-10 Mon	0.325	0.325	###	###	265,145	43,086	24.8	24.8	0.0
2007-Dec-07 Fri	###	###	###	###	365,050	0	75.9	75.9	0.0
2007-Dec-06 Thu	###	###	###	###			###	###	0.0
2007-Dec-05 Wed	0.345	0.345	###	###	22,950	3,958	24.8	24.8	0.0
2007-Dec-04 Tue	###	###	###	###	228,244	0	###	###	0.0
2007-Dec-03 Mon	0.345	0.345	###	###			###	###	0.0
2007-Nov-30 Fri	###	###	###	###			60.5	60.5	0.0
2007-Nov-29 Thu	###	0.345	###	###			82.5	82.5	0.0
2007-Nov-28 Wed	###	0.345	###	###			###	###	0.0
2007-Nov-27 Tue	###	###	###	###			86.8	86.8	0.0
2007-Nov-26 Mon	###	###	0.345	0.345			9.3	9.3	0.0
2007-Nov-23 Fri	###	0.355	###	0.355			###	###	0.0
2007-Nov-22 Thu	0.355	###	###	###			84.0	84.0	0.0
2007-Nov-21 Wed	###	###	###	###	58,425	0	74.1	74.1	0.0
2007-Nov-20 Tue	0.385	0.385	###	###			###	###	0.0
2007-Nov-19 Mon	###	###	0.385	###	167,245	###	67.2	67.2	0.0
2007-Nov-16 Fri	###	###	###	###			###	###	0.0
2007-Nov-15 Thu	###	0.4	###	###	477,250	95,450	###	###	0.0
2007-Nov-14 Wed	###	###	###	###	453,585	0	###	###	0.0
2007-Nov-13 Tue	###	0.4	0.385	0.385			###	###	0.0
2007-Nov-12 Mon	0.425	0.425	###	###	315,479	###	3.7	3.7	0.0
2007-Nov-09 Fri	0.42	0.44	0.42	0.42	240,672	103,488	66.8	66.8	###
2007-Nov-08 Thu	0.4	###	###	###			30.1	30.1	0.0
2007-Nov-07 Wed	###	###	0.4	0.4	303,841	###	2.6	2.6	0.0
2007-Nov-06 Tue	0.42	###	###	0.425	199,347	0	77.3	77.3	###
2007-Nov-05 Mon	0.44	0.45	0.385	###	1,152,552	###	###	###	0.0
2007-Nov-02 Fri	0.44	0.475	###	0.45	3,996,670	###	###	###	0.0
2007-Nov-01 Thu	###	0.49	###	0.485	3,017,446	739,274	99.9	99.9	0.0
2007-Oct-31 Wed	0.325	###	0.325	###			72.9	72.9	0.0
2007-Oct-30 Tue	###	###	###	###	40,649	0	###	###	0.0
2007-Oct-29 Mon	0.325	0.325	###	###			7.9	7.9	0.0
2007-Oct-26 Fri	###	0.325	###	0.325			###	###	###
2007-Oct-25 Thu	###	###	0.29	0.29			###	###	###
2007-Oct-24 Wed	###	###	###	###	56,857	0	###	###	0.0
2007-Oct-23 Tue	###	###	###	###			16.9	16.9	0.0
2007-Oct-22 Mon	0.28	###	0.27	###			98.1	98.1	0.0
2007-Oct-19 Fri	0.29	###	0.275	###			87.7	87.7	0.0
2007-Oct-18 Thu	0.28	###	0.28	0.29			###	###	###
2007-Oct-17 Wed	###	###	0.29	###			###	###	0.0
2007-Oct-16 Tue	###	###	###	###	207,878	0	###	###	0.0
2007-Oct-15 Mon	###	###	0.27	0.28	571,344	###	###	###	###
2007-Oct-12 Fri	###	###	0.325	0.325	82,650	###	20.9	20.9	###
2007-Oct-11 Thu	###	###	0.325	###	57,887	###	###	###	0.0
2007-Oct-10 Wed	0.345	###	###	###			22.2	22.2	0.0
2007-Oct-09 Tue	###	0.345	###	0.345	101,858	17,570	81.1	81.1	0.0
2007-Oct-08 Mon	###	###	0.325	###	213,751	###	###	###	0.0
2007-Oct-05 Fri	###	###	###	###			10.7	10.7	0.0
2007-Oct-04 Thu	###	###	###	###			94.0	94.0	0.0
2007-Oct-03 Wed	###	###	###	###	547,244	0	###	###	0.0
2007-Oct-02 Tue	###	###	###	0.355	451,775	0	###	###	0.0
2007-Oct-01 Mon	###	###	###	###	9,188	0	###	###	0.0
2007-Sep-28 Fri	###	###	###	###	129,081	0	59.6	59.6	0.0
2007-Sep-27 Thu	###	###	###	###	96,477	0	61.8	61.8	0.0
2007-Sep-26 Wed	###	###	###	###	62,650	0	###	###	0.0
2007-Sep-25 Tue	###	###	###	###	243,353	0	###	###	0.0
2007-Sep-24 Mon	0.345	0.345	0.345	0.345			62.2	62.2	0.0
2007-Sep-21 Fri	0.375	###	0.375	0.375			61.4	61.4	###
2007-Sep-20 Thu	0.375	###	###	###			###	###	0.0
2007-Sep-19 Wed	###	###	###	###	95,783	0	68.0	68.0	0.0
2007-Sep-18 Tue	###	###	###	###			33.6	33.6	0.0
2007-Sep-17 Mon	###	0.4	0.375	###	137,976	###	15.6	15.6	0.0
2007-Sep-14 Fri	###	0.4	###	0.4			###	###	0.0
2007-Sep-13 Thu	###	###	###	###			###	###	0.0
2007-Sep-12 Wed	0.345	0.375	0.345	0.375			###	###	###
2007-Sep-11 Tue	###	###	###	###			89.6	89.6	0.0
2007-Sep-10 Mon	###	###	###	###			###	###	0.0
2007-Sep-07 Fri	###	###	###	###	85,884	0	###	###	0.0
2007-Sep-06 Thu	###	###	0.345	###	109,447	18,879	###	###	0.0
2007-Sep-05 Wed	###	###	###	0.375			###	###	###
2007-Sep-04 Tue	###	###	###	###	28,750	0	85.9	85.9	0.0
2007-Sep-03 Mon	0.385	0.385	0.355	###			###	###	0.0
2007-Aug-31 Fri	###	0.41	###	###	112,586	23,080	54.5	54.5	0.0
2007-Aug-30 Thu	###	###	###	###	46,223	0	###	###	0.0
2007-Aug-29 Wed	###	###	###	###			1.6	1.6	0.0
2007-Aug-28 Tue	0.375	0.375	###	###	65,625	###	8.4	8.4	0.0
2007-Aug-27 Mon	###	###	###	###			###	###	0.0
2007-Aug-24 Fri	###	###	###	###	342,277	0	3.2	3.2	0.0
2007-Aug-23 Thu	###	0.41	###	###	335,288	###	60.1	60.1	0.0
2007-Aug-22 Wed	###	###	###	###			99.4	99.4	0.0
2007-Aug-21 Tue	###	###	###	###			###	###	0.0
2007-Aug-20 Mon	0.28	###	0.27	###			85.3	85.3	0.0
2007-Aug-17 Fri	0.27	0.275	0.225	0.255			###	###	0.0
2007-Aug-16 Thu	###	###	0.2	0.24			1.9	1.9	0.0
2007-Aug-15 Wed	###	###	0.29	###	665,084	###	###	###	0.0
2007-Aug-14 Tue	###	0.355	###	###	222,981	39,579	###	###	0.0
2007-Aug-13 Mon	0.345	###	###	###	248,483	0	32.3	32.3	0.0
2007-Aug-10 Fri	###	###	0.325	###			###	###	0.0
2007-Aug-09 Thu	0.385	###	0.375	0.385			61.9	61.9	0.0
2007-Aug-08 Wed	0.4	0.4	###	###			###	###	0.0
2007-Aug-07 Tue	###	###	###	###	245,780	0	84.9	84.9	0.0
2007-Aug-06 Mon	0.4	0.4	###	###			4.5	4.5	0.0
2007-Aug-03 Fri	0.42	0.42	###	0.4	626,950	131,659	###	###	0.0
2007-Aug-02 Thu	0.475	0.475	0.44	0.44	319,627	146,229	###	###	###
2007-Aug-01 Wed	0.5	0.5	0.47	0.47	138,920	67,376	21.5	21.5	###
2007-Jul-31 Tue	###	###	###	0.5	190,121	0	26.3	26.3	0.0
2007-Jul-30 Mon	###	0.5	0.49	###			###	###	0.0
2007-Jul-27 Fri	0.47	###	0.455	###	242,985	55,279	93.7	93.7	0.0
2007-Jul-26 Thu	0.49	0.49	0.47	0.475	338,340	###	15.8	15.8	###
2007-Jul-25 Wed	0.51	0.51	0.5	0.51	280,474	###	66.5	66.5	###
2007-Jul-24 Tue	0.58	0.58	###	###	608,076	176,342	###	###	0.0
2007-Jul-23 Mon	###	###	0.55	0.555	590,142	162,289	###	###	###
2007-Jul-20 Fri	0.57	###	0.57	###	579,046	165,028	90.9	90.9	0.0
2007-Jul-19 Thu	0.59	0.59	0.57	0.59	583,370	338,354	63.5	63.5	0.0
2007-Jul-18 Wed	###	###	###	0.58	562,420	0	88.4	88.4	###
2007-Jul-17 Tue	0.57	0.575	###	###	430,374	###	30.9	30.9	0.0
2007-Jul-16 Mon	0.56	0.58	0.55	0.575			###	###	###
2007-Jul-13 Fri	###	###	0.53	0.55			###	###	###
2007-Jul-12 Thu	0.53	0.57	0.53	0.56	231,649	###	###	###	###
2007-Jul-11 Wed	###	###	0.52	0.52	559,076	145,359	1.9	1.9	0.0
2007-Jul-10 Tue	0.555	0.57	0.555	0.57	523,453	294,442	###	###	###
2007-Jul-09 Mon	0.575	0.58	0.54	0.58	485,979	272,148	77.0	77.0	###
2007-Jul-06 Fri	0.555	0.58	0.545	###			###	###	0.0
2007-Jul-05 Thu	0.54	0.56	0.53	0.54			62.1	62.1	0.0
2007-Jul-04 Wed	0.57	0.57	0.54	0.57	826,256	458,572	###	###	###
2007-Jul-03 Tue	###	###	0.55	0.56	529,078	###	###	###	###
2007-Jul-02 Mon	###	0.645	###	###	282,150	###	14.5	14.5	0.0
2007-Jun-29 Fri	###	###	###	###	291,421	0	7.8	7.8	0.0
2007-Jun-28 Thu	0.675	0.675	###	###	175,852	59,350	###	###	0.0
2007-Jun-27 Wed	###	###	###	0.655	457,454	0	46.5	46.5	###
2007-Jun-26 Tue	###	###	###	###	452,626	0	###	###	0.0
2007-Jun-25 Mon	###	###	###	###	885,177	0	70.6	70.6	0.0
2007-Jun-22 Fri	###	###	###	###	283,581	0	9.4	9.4	0.0
2007-Jun-21 Thu	###	0.7	###	###			###	###	0.0
2007-Jun-20 Wed	###	###	###	###	478,350	0	###	###	0.0
2007-Jun-19 Tue	###	0.685	###	###			###	###	0.0
2007-Jun-18 Mon	###	###	###	###			67.5	67.5	0.0
2007-Jun-15 Fri	###	###	###	###	1,033,721	0	###	###	0.0
2007-Jun-14 Thu	###	0.7	###	###	1,607,650	562,677	###	###	0.0
2007-Jun-13 Wed	###	###	###	###	3,891,171	0	25.3	25.3	0.0
2007-Jun-12 Tue	0.585	0.77	0.585	0.745	3,708,346	###	###	###	###
2007-Jun-08 Fri	0.56	0.58	0.55	0.56			66.0	66.0	###
2007-Jun-07 Thu	0.54	0.54	0.53	0.54	785,740	420,370	###	###	0.0
2007-Jun-06 Wed	0.54	0.545	0.525	0.525	700,356	###	###	###	0.0
2007-Jun-05 Tue	0.545	0.56	0.52	###	708,486	382,582	###	###	0.0
2007-Jun-04 Mon	0.54	0.545	0.53	0.53			21.6	21.6	0.0
2007-Jun-01 Fri	0.525	0.545	0.52	###	449,425	###	###	###	0.0
2007-May-31 Thu	0.52	0.54	###	0.52			###	###	0.0
2007-May-30 Wed	0.52	0.56	###	0.52	3,347,450	937,286	###	###	0.0
2007-May-29 Tue	###	0.51	0.49	0.49			###	###	###
2007-May-28 Mon	###	###	###	0.5			###	###	0.0
2007-May-25 Fri	0.49	0.5	0.45	0.475	745,986	354,343	###	###	###
2007-May-24 Thu	###	###	0.46	0.485	1,138,625	261,883	22.9	22.9	0.0
2007-May-23 Wed	###	###	0.47	0.49	749,622	###	###	###	###
2007-May-22 Tue	0.525	0.525	0.49	0.51			14.7	14.7	###
2007-May-21 Mon	0.545	0.56	###	###			2.8	2.8	0.0
2007-May-18 Fri	0.56	0.56	0.53	0.54			###	###	0.0
2007-May-17 Thu	0.55	0.55	0.52	0.54			###	###	0.0
2007-May-16 Wed	0.56	0.58	###	###			###	###	0.0
2007-May-15 Tue	###	0.55	###	0.54	1,416,723	###	98.0	98.0	0.0
2007-May-14 Mon	###	0.485	0.45	0.475	874,954	409,040	84.4	84.4	###
2007-May-11 Fri	0.44	0.485	0.44	0.47	1,294,647	598,774	94.7	94.7	###
2007-May-10 Thu	0.49	0.5	0.46	0.48			###	###	0.0
2007-May-09 Wed	0.525	0.525	0.42	0.485	4,682,158	###	2.2	2.2	0.0
2007-May-08 Tue	0	0	0	0	0				0.0
2007-May-07 Mon	0	0	0	0	0				0.0
2007-May-04 Fri	0.48	0.51	###	0.51	1,445,629	###	93.7	93.7	###
2007-May-03 Thu	0.41	0.455	0.41	0.455			98.6	98.6	0.0
2007-May-02 Wed	0.46	0.46	###	0.41			###	###	###
2007-May-01 Tue	###	###	0.455	0.46			###	###	0.0
2007-Apr-30 Mon	0.49	0.5	0.46	0.485			27.1	27.1	0.0
2007-Apr-27 Fri	0.53	0.53	0.47	###			4.3	4.3	0.0
2007-Apr-26 Thu	0.48	###	0.48	0.53			98.2	98.2	0.0
2007-Apr-24 Tue	###	0.445	0.4	0.44	4,201,343	###	###	###	###
2007-Apr-23 Mon	0.42	0.44	###	###	2,848,352	###	###	###	0.0
2007-Apr-20 Fri	0.4	0.45	0.345	###	5,282,446	2,099,772	###	###	0.0
2007-Apr-19 Thu	0.285	0.4	0.285	###			###	###	0.0
2007-Apr-18 Wed	###	###	0.255	0.26			###	###	0.0
2007-Apr-17 Tue	0.25	0.26	0.25	0.25	1,354,627	345,429	###	###	0.0
2007-Apr-16 Mon	###	###	0.255	0.255			###	###	0.0
2007-Apr-13 Fri	0.255	###	0.25	###			###	###	0.0
2007-Apr-12 Thu	0.255	0.27	0.255	0.26			79.6	79.6	0.0
2007-Apr-11 Wed	0.28	0.29	0.255	0.26			###	###	0.0
2007-Apr-10 Tue	0.27	0.28	0.27	0.28			86.7	86.7	###
2007-Apr-05 Thu	0.26	0.275	0.26	###	920,846	246,326	###	###	0.0
2007-Apr-04 Wed	0.26	###	0.26	0.26			62.8	62.8	0.0
2007-Apr-03 Tue	0.26	###	0.255	0.26	329,355	###	###	###	0.0
2007-Apr-02 Mon	0.26	###	0.26	###			86.6	86.6	0.0
2007-Mar-30 Fri	0.255	0.255	0.255	0.255			60.4	60.4	0.0
2007-Mar-29 Thu	0.25	0.27	0.25	0.255			###	###	0.0
2007-Mar-28 Wed	0.25	0.255	0.25	0.255	811,484	###	###	###	0.0
2007-Mar-27 Tue	0.255	0.255	0.25	0.255			###	###	0.0
2007-Mar-26 Mon	###	###	0.245	0.255			###	###	0.0
2007-Mar-23 Fri	0.24	0.27	0.24	###			98.1	98.1	0.0
2007-Mar-22 Thu	0.23	0.245	0.225	0.24	1,134,256	266,550	92.6	92.6	0.0
2007-Mar-21 Wed	###	0.22	###	0.22			###	###	0.0
2007-Mar-20 Tue	0.21	0.22	0.21	0.22	220,820	47,476	94.0	94.0	0.0
2007-Mar-19 Mon	0.22	0.22	0.22	0.22			68.1	68.1	0.0
2007-Mar-16 Fri	###	###	0.21	0.21			###	###	###
2007-Mar-15 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2007-Mar-14 Wed	0.23	0.23	0.22	0.22	256,550	57,723	###	###	0.0
2007-Mar-13 Tue	0.24	0.24	0.23	0.23			###	###	###
2007-Mar-12 Mon	0.23	0.245	0.225	0.245			###	###	0.0
2007-Mar-09 Fri	###	0.23	###	0.225	673,872	###	###	###	###
2007-Mar-08 Thu	0.21	0.23	0.21	###	669,648	147,322	86.2	86.2	0.0
2007-Mar-07 Wed	###	0.22	###	0.21			###	###	###
2007-Mar-06 Tue	0.2	0.2	###	###	636,329	###	###	###	0.0
2007-Mar-05 Mon	###	###	###	###			94.3	94.3	0.0
2007-Mar-02 Fri	0.2	0.2	0.185	0.185	766,474	147,546	2.6	2.6	###
2007-Mar-01 Thu	0.2	0.21	###	###	480,426	50,444	18.5	18.5	0.0
2007-Feb-28 Wed	0.21	0.225	###	###			2.4	2.4	0.0
2007-Feb-27 Tue	0.23	0.23	0.22	0.23			###	###	###
2007-Feb-26 Mon	0.2	0.24	0.2	0.22	1,066,049	###	97.7	97.7	0.0
2007-Feb-23 Fri	###	0.21	###	###			###	###	0.0
2007-Feb-22 Thu	###	###	0.155	0.155			###	###	###
2007-Feb-21 Wed	0.155	###	0.155	###	100,072	7,755	90.8	90.8	0.0
2007-Feb-20 Tue	0.155	###	0.155	###	41,942	3,250	90.3	90.3	0.0
2007-Feb-19 Mon	###	###	###	###	189,879	0	5.1	5.1	0.0
2007-Feb-16 Fri	###	###	###	###			69.8	69.8	0.0
2007-Feb-15 Thu	###	###	###	###			11.9	11.9	0.0
2007-Feb-14 Wed	###	0.175	###	###	79,428	6,949	67.0	67.0	0.0
2007-Feb-13 Tue	###	###	###	###			###	###	0.0
2007-Feb-12 Mon	###	###	###	###	1,240	0	###	###	0.0
2007-Feb-09 Fri	###	###	###	###			###	###	0.0
2007-Feb-08 Thu	###	0.155	###	0.155			###	###	###
2007-Feb-07 Wed	###	###	###	###			###	###	0.0
2007-Feb-06 Tue	###	###	###	###	257,287	0	###	###	0.0
2007-Feb-05 Mon	###	###	###	###			72.1	72.1	0.0
2007-Feb-02 Fri	###	###	###	###			65.7	65.7	0.0
2007-Feb-01 Thu	0.175	0.175	###	###			5.1	5.1	0.0
2007-Jan-31 Wed	###	###	###	###			69.9	69.9	0.0
2007-Jan-30 Tue	###	###	###	###			65.1	65.1	0.0
2007-Jan-29 Mon	###	###	###	0.175			17.4	17.4	0.0
2007-Jan-25 Thu	###	0.175	###	0.175	152,920	13,380	###	###	0.0
2007-Jan-24 Wed	0.175	0.175	###	###	571,580	###	###	###	0.0
2007-Jan-23 Tue	0.175	###	0.175	###	113,352	###	87.5	87.5	0.0
2007-Jan-22 Mon	###	0.175	###	0.175			###	###	0.0
2007-Jan-19 Fri	###	###	###	###			63.9	63.9	0.0
2007-Jan-18 Thu	###	###	###	###	55,648	0	###	###	0.0
2007-Jan-17 Wed	###	###	###	###			89.1	89.1	0.0
2007-Jan-16 Tue	###	###	###	###			61.9	61.9	0.0
2007-Jan-15 Mon	###	###	0.175	0.175			###	###	0.0
2007-Jan-12 Fri	###	###	###	###			###	###	0.0
2007-Jan-11 Thu	0	0	0	0	0				0.0
2007-Jan-10 Wed	###	###	###	###			77.0	77.0	0.0
2007-Jan-09 Tue	0	0	0	0	0				0.0
2007-Jan-08 Mon	###	###	###	###	12,848	0	###	###	0.0
2007-Jan-05 Fri	###	###	###	###			69.0	69.0	0.0
2007-Jan-04 Thu	###	###	###	###			###	###	0.0
2007-Jan-03 Wed	###	###	###	###	169,276	0	71.0	71.0	0.0
2007-Jan-02 Tue	0	0	0	0	0				0.0
2006-Dec-29 Fri	###	###	###	###	30,785	0	###	###	0.0
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	###	###	###	###			61.1	61.1	0.0
2006-Dec-22 Fri	###	###	###	###			###	###	0.0
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	###	0.2	###	0.2	221,577	22,157	###	###	0.0
2006-Dec-19 Tue	0.2	0.2	0.2	0.2			70.7	70.7	0.0
2006-Dec-18 Mon	0.2	0.2	###	###			###	###	0.0
2006-Dec-15 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2006-Dec-14 Thu	###	0.2	###	###	85,920	###	###	###	0.0
2006-Dec-13 Wed	0.2	0.2	###	###	61,780	6,178	13.6	13.6	0.0
2006-Dec-12 Tue	0.21	0.21	###	###			14.7	14.7	0.0
2006-Dec-11 Mon	0.21	0.21	0.21	0.21			67.3	67.3	###
2006-Dec-08 Fri	0.2	0.2	###	###			13.5	13.5	0.0
2006-Dec-07 Thu	0.2	0.2	###	###	127,250	12,725	###	###	0.0
2006-Dec-06 Wed	0.2	0.2	0.185	0.2			###	###	0.0
2006-Dec-05 Tue	0	0	0	0	0				0.0
2006-Dec-04 Mon	###	###	###	###			###	###	0.0
2006-Dec-01 Fri	###	###	###	###			72.1	72.1	0.0
2006-Nov-30 Thu	###	###	###	###			###	###	0.0
2006-Nov-29 Wed	0.185	###	0.185	###			###	###	0.0
2006-Nov-28 Tue	0.175	###	0.175	0.185			###	###	###
2006-Nov-27 Mon	0.185	###	0.185	###			87.1	87.1	0.0
2006-Nov-24 Fri	###	###	###	###	58,486	0	###	###	0.0
2006-Nov-23 Thu	###	###	###	###			###	###	0.0
2006-Nov-22 Wed	###	###	###	###	53,022	0	3.7	3.7	0.0
2006-Nov-21 Tue	###	###	###	###			64.5	64.5	0.0
2006-Nov-20 Mon	###	###	###	###			###	###	0.0
2006-Nov-17 Fri	###	###	###	###			64.9	64.9	0.0
2006-Nov-16 Thu	0	0	0	0	0				0.0
2006-Nov-15 Wed	0.175	0.175	###	###			###	###	0.0
2006-Nov-14 Tue	0.175	###	0.175	0.175			64.9	64.9	0.0
2006-Nov-13 Mon	###	###	###	###			###	###	0.0
2006-Nov-10 Fri	###	0.175	###	0.175	48,145	###	85.2	85.2	0.0
2006-Nov-09 Thu	###	###	###	###			###	###	0.0
2006-Nov-08 Wed	###	###	###	###			###	###	0.0
2006-Nov-07 Tue	###	###	###	###	145,555	0	68.1	68.1	0.0
2006-Nov-06 Mon	###	###	###	###			###	###	0.0
2006-Nov-03 Fri	###	###	###	###	58,555	0	###	###	0.0
2006-Nov-02 Thu	###	###	###	###			###	###	0.0
2006-Nov-01 Wed	###	###	###	###			###	###	0.0
2006-Oct-31 Tue	###	###	###	###			87.7	87.7	0.0
2006-Oct-30 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2006-Oct-27 Fri	0.175	0.175	0.175	0.175			70.1	70.1	0.0
2006-Oct-26 Thu	0	0	0	0	0				0.0
2006-Oct-25 Wed	0.185	0.185	0.185	0.185			65.6	65.6	###
2006-Oct-24 Tue	0.175	0.175	###	###	163,579	###	14.5	14.5	0.0
2006-Oct-23 Mon	###	###	###	###			89.6	89.6	0.0
2006-Oct-20 Fri	###	###	###	###	194,755	0	1.2	1.2	0.0
2006-Oct-19 Thu	###	0.185	###	###			71.0	71.0	0.0
2006-Oct-18 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2006-Oct-17 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2006-Oct-16 Mon	0.175	0.175	0.175	0.175	69,973	12,245	###	###	0.0
2006-Oct-13 Fri	0.175	0.175	###	###	8,372	###	12.1	12.1	0.0
2006-Oct-12 Thu	0.175	###	0.175	0.175			###	###	0.0
2006-Oct-11 Wed	0.175	0.175	0.175	0.175			61.7	61.7	0.0
2006-Oct-10 Tue	###	###	###	###	60,647	0	61.6	61.6	0.0
2006-Oct-09 Mon	###	###	###	###			###	###	0.0
2006-Oct-06 Fri	###	###	###	###			64.5	64.5	0.0
2006-Oct-05 Thu	###	###	###	###			63.5	63.5	0.0
2006-Oct-04 Wed	0.185	0.185	###	###			###	###	0.0
2006-Oct-03 Tue	###	###	###	###			69.7	69.7	0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	0.2	0.2	0.185	0.185			###	###	###
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	0	0	0	0	0				0.0
2006-Sep-22 Fri	###	###	###	###			###	###	0.0
2006-Sep-21 Thu	###	###	###	###			5.3	5.3	0.0
2006-Sep-20 Wed	0.21	0.21	###	###			1.3	1.3	0.0
2006-Sep-19 Tue	0	0	0	0	0				0.0
2006-Sep-18 Mon	0.2	0.225	0.2	0.225			###	###	###
2006-Sep-15 Fri	0.185	0.185	0.185	0.185			66.7	66.7	###
2006-Sep-14 Thu	###	###	0.185	0.185	75,250	###	10.4	10.4	###
2006-Sep-13 Wed	0.2	0.2	###	###			5.1	5.1	0.0
2006-Sep-12 Tue	0.2	0.2	###	###			12.4	12.4	0.0
2006-Sep-11 Mon	0	0	0	0	0				0.0
2006-Sep-08 Fri	###	###	###	###			###	###	0.0
2006-Sep-07 Thu	0.2	0.21	0.2	###	93,474	###	###	###	0.0
2006-Sep-06 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2006-Sep-05 Tue	0.21	0.21	###	0.2	219,321	23,028	5.6	5.6	0.0
2006-Sep-04 Mon	0.23	0.23	0.22	0.22	55,679	12,527	###	###	0.0
2006-Sep-01 Fri	0.24	0.245	0.22	0.23			6.3	6.3	###
2006-Aug-31 Thu	0.21	0.23	0.21	0.23			###	###	###
2006-Aug-30 Wed	0.21	0.21	0.2	0.2	62,485	###	###	###	0.0
2006-Aug-29 Tue	0.2	0.21	0.2	0.21			94.6	94.6	###
2006-Aug-28 Mon	###	###	###	###			89.6	89.6	0.0
2006-Aug-25 Fri	###	###	0.185	0.185			###	###	###
2006-Aug-24 Thu	###	###	###	###	104,886	0	###	###	0.0
2006-Aug-23 Wed	###	###	###	###			3.6	3.6	0.0
2006-Aug-22 Tue	###	0.175	###	0.175			###	###	0.0
2006-Aug-21 Mon	###	###	###	###			3.2	3.2	0.0
2006-Aug-18 Fri	###	0.185	###	###	107,345	9,929	66.0	66.0	0.0
2006-Aug-17 Thu	###	###	###	0.185	230,646	0	10.4	10.4	###
2006-Aug-16 Wed	0	0	0	0	0				0.0
2006-Aug-15 Tue	###	###	###	###	440,544	0	###	###	0.0
2006-Aug-14 Mon	0.2	0.2	###	###			13.6	13.6	0.0
2006-Aug-11 Fri	###	###	###	###			69.8	69.8	0.0
2006-Aug-10 Thu	0.2	0.21	0.2	###			###	###	0.0
2006-Aug-09 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2006-Aug-08 Tue	###	###	###	###			94.6	94.6	0.0
2006-Aug-07 Mon	###	###	###	###	302,888	0	89.1	89.1	0.0
2006-Aug-04 Fri	###	###	0.185	###			73.9	73.9	0.0
2006-Aug-03 Thu	###	###	###	###	457,927	0	###	###	0.0
2006-Aug-02 Wed	###	###	###	###			4.0	4.0	0.0
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	0.175	0.175	###	###			###	###	0.0
2006-Jul-28 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2006-Jul-27 Thu	###	0.175	###	0.175			###	###	0.0
2006-Jul-26 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2006-Jul-25 Tue	0.175	0.175	0.175	0.175			70.2	70.2	0.0
2006-Jul-24 Mon	0.175	0.175	0.175	0.175			75.8	75.8	0.0
2006-Jul-21 Fri	###	0.175	###	0.175			###	###	0.0
2006-Jul-20 Thu	0	0	0	0	0				0.0
2006-Jul-19 Wed	###	###	###	###			75.6	75.6	0.0
2006-Jul-18 Tue	###	###	###	###	302,689	0	###	###	0.0
2006-Jul-17 Mon	###	###	###	###	138,827	0	73.6	73.6	0.0
2006-Jul-14 Fri	###	###	0.175	0.175			###	###	0.0
2006-Jul-13 Thu	0.185	0.185	###	###			15.1	15.1	0.0
2006-Jul-12 Wed	###	###	###	0.185			13.0	13.0	###
2006-Jul-11 Tue	0	0	0	0	0				0.0
2006-Jul-10 Mon	0	0	0	0	0				0.0
2006-Jul-07 Fri	0.21	0.21	0.2	0.2	77,929	15,975	###	###	0.0
2006-Jul-06 Thu	0.2	0.21	0.2	0.21			###	###	###
2006-Jul-05 Wed	0.185	0.185	0.185	0.185			65.2	65.2	###
2006-Jul-04 Tue	###	###	###	###	106,271	0	###	###	0.0
2006-Jul-03 Mon	###	###	###	###			66.1	66.1	0.0
2006-Jun-30 Fri	###	###	###	###	52,347	0	###	###	0.0
2006-Jun-27 Tue	###	###	0.175	###	155,849	###	###	###	0.0
2006-Jun-26 Mon	###	###	###	###	8,920	0	###	###	0.0
2006-Jun-23 Fri	###	###	0.175	0.175			1.9	1.9	0.0
2006-Jun-22 Thu	###	###	###	###	273,784	0	3.0	3.0	0.0
2006-Jun-21 Wed	0.2	0.2	0.2	0.2			70.7	70.7	0.0
2006-Jun-20 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2006-Jun-19 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2006-Jun-16 Fri	0.2	###	0.2	0.2			###	###	0.0
2006-Jun-15 Thu	###	###	###	###			62.7	62.7	0.0
2006-Jun-14 Wed	###	###	###	###			###	###	0.0
2006-Jun-13 Tue	0	0	0	0	0				0.0
2006-Jun-09 Fri	0.22	0.22	0.2	0.2	288,788	60,645	2.6	2.6	0.0
2006-Jun-08 Thu	0.22	0.22	0.22	0.22	182,120	###	84.9	84.9	0.0
2006-Jun-07 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2006-Jun-06 Tue	0.22	0.22	0.22	0.22			76.0	76.0	0.0
2006-Jun-05 Mon	0.23	0.23	0.23	0.23	51,320	###	68.6	68.6	###
2006-Jun-02 Fri	0.23	0.23	0.23	0.23	34,478	7,929	###	###	###
2006-Jun-01 Thu	###	###	###	0.23			97.7	97.7	###
2006-May-31 Wed	0	0	0	0	0				0.0
2006-May-30 Tue	0.21	0.21	0.21	0.21			###	###	###
2006-May-29 Mon	0.21	0.21	0.21	0.21			65.8	65.8	###
2006-May-26 Fri	0.21	0.21	0.21	0.21			###	###	###
2006-May-25 Thu	###	0.21	###	0.21			88.1	88.1	###
2006-May-24 Wed	###	0.21	###	0.21			80.5	80.5	###
2006-May-23 Tue	0.2	0.21	0.2	0.21			###	###	###
2006-May-22 Mon	###	###	0.225	0.225			###	###	###
2006-May-19 Fri	0.24	0.245	###	0.245	468,675	###	80.7	80.7	0.0
2006-May-18 Thu	0.23	0.24	###	0.24			###	###	0.0
2006-May-17 Wed	0.255	###	0.23	0.25			15.0	15.0	0.0
2006-May-16 Tue	0.27	0.27	0.255	0.255			###	###	0.0
2006-May-15 Mon	###	###	###	###			###	###	0.0
2006-May-12 Fri	0.27	###	###	###			98.8	98.8	0.0
2006-May-11 Thu	0.28	0.28	###	0.28			68.3	68.3	###
2006-May-10 Wed	0.28	0.28	0.27	0.28			68.6	68.6	###
2006-May-09 Tue	0.28	0.28	0.255	0.275			###	###	###
2006-May-08 Mon	0.255	0.29	0.255	0.275	1,000,347	###	96.2	96.2	###
2006-May-05 Fri	0.22	0.25	0.22	0.25	1,843,455	###	99.2	99.2	0.0
2006-May-04 Thu	###	###	0.21	###			###	###	0.0
2006-May-03 Wed	0.2	###	0.185	0.2			68.5	68.5	0.0
2006-May-02 Tue	###	0.22	###	0.2			###	###	0.0
2006-May-01 Mon	0.145	###	0.145	###			89.5	89.5	0.0
2006-Apr-28 Fri	###	###	###	0.145			13.6	13.6	###
2006-Apr-27 Thu	###	###	###	###			4.4	4.4	0.0
2006-Apr-26 Wed	###	###	###	###			###	###	0.0
2006-Apr-24 Mon	0.155	0.155	###	0.155			###	###	###
2006-Apr-21 Fri	0.155	0.155	###	###			###	###	0.0
2006-Apr-20 Thu	###	###	###	0.155	700,888	0	###	###	###
2006-Apr-19 Wed	0.155	###	###	###	114,750	0	89.5	89.5	0.0
2006-Apr-18 Tue	0.155	###	###	0.155			64.5	64.5	###
2006-Apr-13 Thu	###	0.155	0.145	0.145			10.3	10.3	###
2006-Apr-11 Tue	###	###	0.125	###			###	###	0.0
2006-Apr-10 Mon	0.145	0.145	###	###			11.4	11.4	0.0
2006-Apr-07 Fri	###	###	0.145	0.145			###	###	###
2006-Apr-06 Thu	###	###	0.145	###			63.4	63.4	0.0
2006-Apr-05 Wed	###	###	###	###	29,920	0	65.4	65.4	0.0
2006-Apr-04 Tue	###	###	###	0.155			2.8	2.8	###
2006-Apr-03 Mon	###	###	0.155	###	1,439,780	111,582	63.4	63.4	0.0
2006-Mar-31 Fri	###	###	###	0.155			###	###	###
2006-Mar-30 Thu	0.155	###	0.145	0.145	634,523	###	4.7	4.7	###
2006-Mar-29 Wed	###	0.155	0.145	0.155			###	###	###
2006-Mar-28 Tue	###	0.155	0.145	0.155	506,621	###	###	###	###
2006-Mar-27 Mon	###	###	###	###			###	###	0.0
2006-Mar-24 Fri	0.155	0.155	###	###	815,521	###	9.9	9.9	0.0
2006-Mar-23 Thu	###	0.155	###	###	936,828	###	65.8	65.8	0.0
2006-Mar-22 Wed	###	###	###	###			###	###	0.0
2006-Mar-21 Tue	0.145	###	###	###	1,546,449	0	11.6	11.6	0.0
2006-Mar-20 Mon	###	###	0.145	0.145	183,053	13,271	###	###	###
2006-Mar-17 Fri	###	###	0.145	###	808,089	58,586	3.7	3.7	0.0
2006-Mar-16 Thu	###	###	###	###			98.5	98.5	0.0
2006-Mar-15 Wed	0	0	0	0	0				0.0
2006-Mar-14 Tue	0	0	0	0	0				0.0
2006-Mar-13 Mon	###	###	0.155	###			###	###	0.0
2006-Mar-10 Fri	0.155	###	###	###			88.2	88.2	0.0
2006-Mar-09 Thu	###	0.155	###	0.155			###	###	###
2006-Mar-08 Wed	0.155	0.155	0.155	0.155	187,147	###	###	###	###
2006-Mar-07 Tue	0.155	0.155	0.155	0.155	4,853	752	68.1	68.1	###
2006-Mar-06 Mon	###	###	###	###			66.9	66.9	0.0
2006-Mar-03 Fri	###	0.155	0.145	###			64.7	64.7	0.0
2006-Mar-02 Thu	0.145	0.145	###	###			8.4	8.4	0.0
2006-Mar-01 Wed	###	###	0.145	0.145			###	###	###
2006-Feb-28 Tue	###	###	0.155	0.155	505,346	###	9.7	9.7	###
2006-Feb-27 Mon	###	###	###	###			###	###	0.0
2006-Feb-24 Fri	###	###	###	###			64.7	64.7	0.0
2006-Feb-23 Thu	###	###	###	###			###	###	0.0
2006-Feb-22 Wed	###	###	###	###			66.5	66.5	0.0
2006-Feb-21 Tue	###	###	###	###			63.7	63.7	0.0
2006-Feb-20 Mon	0.185	0.185	0.185	0.185			###	###	###
2006-Feb-17 Fri	###	###	###	###			70.1	70.1	0.0
2006-Feb-16 Thu	###	###	###	###	41,176	0	###	###	0.0
2006-Feb-15 Wed	###	###	###	###			74.1	74.1	0.0
2006-Feb-14 Tue	0.185	0.185	0.185	0.185	187,979	34,776	###	###	###
2006-Feb-13 Mon	###	###	0.185	0.185	149,126	###	17.3	17.3	###
2006-Feb-10 Fri	0	0	0	0	0				0.0
2006-Feb-09 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2006-Feb-08 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2006-Feb-07 Tue	###	###	###	###			###	###	0.0
2006-Feb-06 Mon	###	0.21	###	0.21			###	###	###
2006-Feb-03 Fri	###	###	###	0.2			89.9	89.9	0.0
2006-Feb-02 Thu	###	###	0.185	###			###	###	0.0
2006-Feb-01 Wed	0.21	0.21	###	###			###	###	0.0
2006-Jan-31 Tue	###	0.21	###	0.21			###	###	###
2006-Jan-30 Mon	###	0.21	###	0.21	221,888	###	89.9	89.9	###
2006-Jan-27 Fri	0.21	0.21	###	###			###	###	0.0
2006-Jan-25 Wed	0.2	0.21	0.2	0.21			###	###	###
2006-Jan-24 Tue	0.2	0.2	0.2	0.2			68.8	68.8	0.0
2006-Jan-23 Mon	0.2	0.2	0.2	0.2	145,451	###	###	###	0.0
2006-Jan-20 Fri	0.21	0.21	0.2	0.2			4.6	4.6	0.0
2006-Jan-19 Thu	0.22	0.22	0.21	0.21			4.0	4.0	###
2006-Jan-18 Wed	0.22	0.22	0.21	0.21	222,084	47,748	11.4	11.4	###
2006-Jan-17 Tue	0.21	0.22	0.21	0.22			###	###	0.0
2006-Jan-16 Mon	0.22	0.23	0.22	0.22			69.9	69.9	0.0
2006-Jan-13 Fri	0.23	0.23	0.225	0.225			###	###	###
2006-Jan-12 Thu	0.23	0.23	0.225	0.23			72.4	72.4	###
2006-Jan-11 Wed	0.23	0.23	0.225	0.23			###	###	###
2006-Jan-10 Tue	0.23	0.25	0.23	0.245	481,073	115,457	97.7	97.7	0.0
2006-Jan-09 Mon	###	###	0.225	0.225	101,644	###	###	###	###
2006-Jan-06 Fri	0.22	0.23	0.22	0.23			###	###	###
2006-Jan-05 Thu	0	0	0	0	0				0.0
2006-Jan-04 Wed	0.23	0.23	0.22	0.22			5.3	5.3	0.0
2006-Jan-03 Tue	0.23	0.23	0.23	0.23			64.3	64.3	###
2005-Dec-30 Fri	0.24	0.24	###	###			10.3	10.3	0.0
2005-Dec-29 Thu	###	0.24	###	0.24			82.6	82.6	0.0
2005-Dec-28 Wed	0.23	0.23	0.23	0.23			###	###	###
2005-Dec-27 Tue	0.21	0.21	0.21	0.21			68.0	68.0	###
2005-Dec-23 Fri	0.21	0.21	0.21	0.21			68.0	68.0	###
2005-Dec-22 Thu	0.2	0.2	0.2	0.2			66.3	66.3	0.0
2005-Dec-21 Wed	0.21	0.21	###	###			###	###	0.0
2005-Dec-20 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2005-Dec-19 Mon	0.225	0.225	0.225	0.225			###	###	###
2005-Dec-16 Fri	0.23	0.23	0.23	0.23			67.8	67.8	###
2005-Dec-15 Thu	0.24	0.24	0.22	0.22			1.8	1.8	0.0
2005-Dec-14 Wed	0.26	0.26	0.24	0.24	647,178	###	###	###	0.0
2005-Dec-13 Tue	0.26	###	0.255	###	266,141	###	###	###	0.0
2005-Dec-12 Mon	0.255	0.26	0.255	0.26			86.5	86.5	0.0
2005-Dec-09 Fri	###	###	0.25	0.255			###	###	0.0
2005-Dec-08 Thu	0.26	0.26	0.25	0.255	306,128	###	###	###	0.0
2005-Dec-07 Wed	0.28	0.285	0.255	0.255			###	###	0.0
2005-Dec-06 Tue	0.225	0.255	0.225	0.25	1,294,675	310,722	###	###	0.0
2005-Dec-05 Mon	###	0.23	###	0.22			89.2	89.2	0.0
2005-Dec-02 Fri	###	0.21	###	0.21	191,483	###	###	###	###
2005-Dec-01 Thu	0.2	0.2	0.2	0.2			76.4	76.4	0.0
2005-Nov-30 Wed	###	###	###	###	100,871	0	###	###	0.0
2005-Nov-29 Tue	0.185	0.185	0.185	0.185			###	###	###
2005-Nov-28 Mon	0.185	###	0.185	###			87.2	87.2	0.0
2005-Nov-25 Fri	###	###	###	###	147,058	0	###	###	0.0
2005-Nov-24 Thu	###	###	###	###			88.1	88.1	0.0
2005-Nov-23 Wed	###	###	###	###			72.1	72.1	0.0
2005-Nov-22 Tue	###	###	###	###			99.4	99.4	0.0
2005-Nov-21 Mon	0	0	0	0	0				0.0
2005-Nov-18 Fri	###	###	###	###	447,186	0	###	###	0.0
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	###	###	###	###			68.4	68.4	0.0
2005-Nov-15 Tue	###	###	###	###			96.3	96.3	0.0
2005-Nov-14 Mon	0	0	0	0	0				0.0
2005-Nov-11 Fri	###	###	###	###			###	###	0.0
2005-Nov-10 Thu	###	###	###	0.185			89.4	89.4	###
2005-Nov-09 Wed	###	###	###	###			73.4	73.4	0.0
2005-Nov-08 Tue	###	###	###	###			2.3	2.3	0.0
2005-Nov-07 Mon	###	0.185	###	0.185	63,951	###	98.6	98.6	###
2005-Nov-04 Fri	###	###	###	###			###	###	0.0
2005-Nov-03 Thu	###	###	###	###	70,750	0	###	###	0.0
2005-Nov-02 Wed	###	###	###	###			74.2	74.2	0.0
2005-Nov-01 Tue	###	###	###	###			###	###	0.0
2005-Oct-31 Mon	###	###	0.155	###	362,022	28,056	1.2	1.2	0.0
2005-Oct-28 Fri	###	###	###	###			72.4	72.4	0.0
2005-Oct-27 Thu	0.185	0.185	0.185	0.185			###	###	###
2005-Oct-26 Wed	0.185	0.185	0.185	0.185			63.6	63.6	###
2005-Oct-25 Tue	0.185	###	0.185	0.185			69.2	69.2	###
2005-Oct-24 Mon	###	###	###	###			15.2	15.2	0.0
2005-Oct-21 Fri	0.2	0.2	###	0.2			70.3	70.3	0.0
2005-Oct-20 Thu	###	###	###	###	640	0	###	###	0.0
2005-Oct-19 Wed	###	###	###	###			###	###	0.0
2005-Oct-18 Tue	0.2	0.2	###	###			###	###	0.0
2005-Oct-17 Mon	0.2	0.21	###	0.21			###	###	###
2005-Oct-14 Fri	0.2	0.2	###	###			###	###	0.0
2005-Oct-13 Thu	###	0.2	0.185	0.2	638,054	122,825	###	###	0.0
2005-Oct-12 Wed	###	###	###	###	108,980	0	###	###	0.0
2005-Oct-11 Tue	0.2	0.2	###	###	105,753	10,575	###	###	0.0
2005-Oct-10 Mon	0.2	0.2	0.2	0.2	69,740	13,948	###	###	0.0
2005-Oct-07 Fri	0.2	0.2	###	###			###	###	0.0
2005-Oct-06 Thu	0.21	0.21	0.2	0.2	145,442	###	11.1	11.1	0.0
2005-Oct-05 Wed	0.23	0.23	###	###			5.3	5.3	0.0
2005-Oct-04 Tue	0.2	0.22	0.2	###			98.1	98.1	0.0
2005-Oct-03 Mon	0.21	0.21	0.2	0.2			###	###	0.0
2005-Sep-30 Fri	0.2	###	0.2	0.21			93.4	93.4	###
2005-Sep-29 Thu	0.2	0.2	0.185	0.2	527,323	###	###	###	0.0
2005-Sep-28 Wed	0.2	0.2	0.2	0.2	344,270	68,854	###	###	0.0
2005-Sep-27 Tue	###	###	0.2	0.2			15.4	15.4	0.0
2005-Sep-26 Mon	###	###	###	###			94.5	94.5	0.0
2005-Sep-23 Fri	0.2	0.2	###	###	136,470	13,647	###	###	0.0
2005-Sep-22 Thu	0.2	0.2	###	###			###	###	0.0
2005-Sep-21 Wed	0.21	0.21	0.2	0.2			###	###	0.0
2005-Sep-20 Tue	0.2	###	0.2	###			###	###	0.0
2005-Sep-19 Mon	###	###	###	0.2	168,085	0	14.4	14.4	0.0
2005-Sep-16 Fri	0.21	0.21	###	###	128,955	13,540	13.7	13.7	0.0
2005-Sep-15 Thu	0.2	0.21	0.2	0.21			###	###	###
2005-Sep-14 Wed	###	###	0.2	0.2	246,751	24,675	3.0	3.0	0.0
2005-Sep-13 Tue	0.22	0.22	###	0.22			###	###	0.0
2005-Sep-12 Mon	0.2	0.22	0.2	0.22	1,049,048	###	98.4	98.4	0.0
2005-Sep-09 Fri	###	0.2	###	0.2			###	###	0.0
2005-Sep-08 Thu	###	###	0.2	###	324,242	32,424	72.1	72.1	0.0
2005-Sep-07 Wed	0.2	0.2	###	0.2			###	###	0.0
2005-Sep-06 Tue	###	0.2	###	0.2	275,258	27,525	90.0	90.0	0.0
2005-Sep-05 Mon	###	###	0.2	###			###	###	0.0
2005-Sep-02 Fri	0.2	###	###	###	1,158,425	0	###	###	0.0
2005-Sep-01 Thu	0.21	0.21	0.2	0.2	576,255	###	###	###	0.0
2005-Aug-31 Wed	###	0.21	###	0.21	73,745	7,743	89.0	89.0	###
2005-Aug-30 Tue	###	###	###	0.21			###	###	###
2005-Aug-29 Mon	0.225	0.23	0.22	0.22			23.1	23.1	0.0
2005-Aug-26 Fri	0.24	0.24	0.22	0.22	235,976	54,274	###	###	0.0
2005-Aug-25 Thu	0.25	0.25	0.23	0.24	441,450	105,948	8.8	8.8	0.0
2005-Aug-24 Wed	0.21	0.24	0.21	0.24	612,755	###	###	###	0.0
2005-Aug-23 Tue	0.2	###	0.2	###			88.3	88.3	0.0
2005-Aug-22 Mon	###	###	###	###			###	###	0.0
2005-Aug-19 Fri	0.175	###	0.175	###			###	###	0.0
2005-Aug-18 Thu	0.175	###	###	###	314,381	0	14.1	14.1	0.0
2005-Aug-17 Wed	###	0.175	###	0.175			###	###	0.0
2005-Aug-16 Tue	###	###	###	###			89.8	89.8	0.0
2005-Aug-15 Mon	###	0.175	###	###	295,150	25,825	67.3	67.3	0.0
2005-Aug-12 Fri	0.175	0.175	###	###			11.4	11.4	0.0
2005-Aug-11 Thu	###	###	###	###			###	###	0.0
2005-Aug-10 Wed	0.175	0.175	###	###			###	###	0.0
2005-Aug-09 Tue	###	###	###	###			70.3	70.3	0.0
2005-Aug-08 Mon	###	###	###	###			68.2	68.2	0.0
2005-Aug-05 Fri	###	###	###	###			###	###	0.0
2005-Aug-04 Thu	0.175	0.175	###	###			1.2	1.2	0.0
2005-Aug-03 Wed	###	###	###	###	0				0.0
2005-Aug-02 Tue	0.175	0.175	###	###	79,978	###	###	###	0.0
2005-Aug-01 Mon	###	###	###	###			71.4	71.4	0.0
2005-Jul-29 Fri	0.175	0.175	0.175	0.175	0				0.0
2005-Jul-28 Thu	0.175	0.175	0.175	0.175	0				0.0
2005-Jul-27 Wed	0.185	0.185	0.175	0.175	96,422	17,355	4.8	4.8	0.0
2005-Jul-26 Tue	###	###	###	###			68.1	68.1	0.0
2005-Jul-25 Mon	###	###	###	###			###	###	0.0
2005-Jul-22 Fri	###	0.2	###	###			###	###	0.0
2005-Jul-21 Thu	###	###	###	###			###	###	0.0
2005-Jul-20 Wed	0.2	0.2	0.2	0.2			67.1	67.1	0.0
2005-Jul-19 Tue	###	###	###	###			###	###	0.0
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	0.185	0.185	###	###	67,273	6,222	###	###	0.0
2005-Jul-14 Thu	###	###	0.185	0.185			###	###	###
2005-Jul-13 Wed	###	###	###	###			###	###	0.0
2005-Jul-12 Tue	0.2	0.2	0.175	###			1.2	1.2	0.0
2005-Jul-11 Mon	0.175	0.185	0.175	0.185	301,620	###	###	###	###
2005-Jul-08 Fri	###	###	###	0.175	106,475	0	###	###	0.0
2005-Jul-07 Thu	###	###	###	###			###	###	0.0
2005-Jul-06 Wed	0.2	0.2	###	###			1.3	1.3	0.0
2005-Jul-05 Tue	###	0.2	###	0.2	127,246	12,724	87.2	87.2	0.0
2005-Jul-04 Mon	0.2	0.2	###	###			###	###	0.0
2005-Jul-01 Fri	0.2	0.2	###	###			9.1	9.1	0.0
2005-Jun-30 Thu	0.175	###	0.175	###			93.8	93.8	0.0
2005-Jun-29 Wed	0.21	0.21	###	###			###	###	0.0
2005-Jun-28 Tue	0.22	0.22	0.175	###			###	###	0.0
2005-Jun-27 Mon	0.225	0.225	0.225	0.225			###	###	###
2005-Jun-24 Fri	0.23	0.23	0.22	0.22			8.3	8.3	0.0
2005-Jun-23 Thu	0.2	0.22	0.2	0.22			98.6	98.6	0.0
2005-Jun-22 Wed	###	0.22	###	0.22			###	###	0.0
2005-Jun-21 Tue	0.2	0.2	###	###			18.1	18.1	0.0
2005-Jun-20 Mon	0.2	0.2	0.2	0.2			73.1	73.1	0.0
2005-Jun-17 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2005-Jun-16 Thu	###	###	0.2	0.2	107,446	10,744	###	###	0.0
2005-Jun-15 Wed	###	###	###	###	5,146	0	69.2	69.2	0.0
2005-Jun-14 Tue	###	###	###	###	24,428	0	###	###	0.0
2005-Jun-10 Fri	0.22	0.22	0.2	0.2			1.6	1.6	0.0
2005-Jun-09 Thu	0.21	0.21	0.21	0.21			72.7	72.7	###
2005-Jun-08 Wed	0.2	0.2	###	###	194,743	19,474	5.7	5.7	0.0
2005-Jun-07 Tue	0.225	0.225	###	###	302,945	34,081	###	###	0.0
2005-Jun-06 Mon	0.21	0.24	0.21	###	44,280	###	98.6	98.6	0.0
2005-Jun-03 Fri	0.2	0.2	###	0.185	151,422	15,142	###	###	###